|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 32.5 | +0.8 | +2.46% | 4% | 32.5 | 33.55 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 714.4萬 | 162 | 1.3張/筆 | 33.09元 | 5.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 277.6萬 | 66 | 1.3張/筆 | 32.28元 | +0.2 (+0.62%) | 連漲連跌: 連3漲 ( +1.55元 / +4.88%) 財報評分: 最新17分 / 平均26分 | | | |
| |
成交價: 33.3元 (+0.8元/ +2.46%) | 成交張數: 216張 | 成交金額: 714萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1050高 | 近13日新高 | 連3漲 (+1.55元/ +4.88%) | | 近8日新高 | | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.75 | 31.95 | 32.7 | 30.8 | 33.65 | 43 | 43.65 | 27.15 | 27.3 | 40.82 | 31.7 | - | - | 34 | 漲跌價 | +1.55 | +1.35 | +0.6 | +2.5 | -0.35 | -9.7 | -10.35 | +6.15 | +6 | -7.52 | +1.6 | - | - | -0.7 | 漲跌幅 | +4.88% | +4.23% | +1.83% | +8.12% | -1.04% | -22.6% | -23.7% | +22.7% | +22% | -18.4% | +5.05% | - | - | -2.06% | 振幅 | 6.46% | 7.82% | 7.8% | 15.4% | 16.3% | 45.1% | 60.5% | 174% | 195% | 130% | 202% | - | - | 22.9% | 成交張數 | 450 | 644 | 1,604 | 3,947 | 9,498 | 2.28萬 | 6.38萬 | 15.9萬 | 23.3萬 | 30萬 | 39.3萬 | - | - | 1.22萬 | 成交金額 | 1,465萬 | 2,081萬 | 5,185萬 | 1.26億 | 3.01億 | 8.18億 | 28.1億 | 72.9億 | 93.4億 | 111億 | 149億 | - | - | 3.91億 | 週轉率 | 0.16% | 0.23% | 0.58% | 1.42% | 3.43% | 8.23% | 23% | 57.5% | 84.1% | 108% | 142% | - | - | 4.4% |
結算價 33.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.5 | 33.55 | 32.25 | 33.3 | +0.8 | +2.46 | 4 | 216 | 162 | 1.33 | 0.07 | +0.1 | 0 | 0 | +0.1 | 82.9 | | | | | | '24/04/25 | 32.3 | 32.95 | 31.75 | 32.5 | +0.2 | +0.62 | 3.72 | 86 | 66 | 1.3 | 0.03 | -3 | 0 | 0 | -3 | 82.9 | | | | | | '24/04/24 | 31.75 | 32.45 | 31.5 | 32.3 | +0.55 | +1.73 | 2.99 | 148 | 101 | 1.46 | 0.05 | +18 | 0 | 0 | +18 | 82.9 | | | | | | '24/04/23 | 31.95 | 32.1 | 31.3 | 31.75 | -0.2 | -0.63 | 2.5 | 75.4 | 72 | 1.05 | 0.02 | | | | | 82.9 | | | | | | '24/04/22 | 31.95 | 32.4 | 31.05 | 31.95 | 0 | 0 | 4.23 | 118 | 85 | 1.39 | 0.04 | -4 | 0 | 0 | -4 | 82.9 | | | | | | '24/04/19 | 33.05 | 33.05 | 31.15 | 31.95 | -1.1 | -3.33 | 5.75 | 183 | 129 | 1.42 | 0.06 | -17 | 0 | 0 | -17 | 82.9 | | | | | | '24/04/18 | 32.9 | 33.4 | 32.5 | 33.05 | +0.15 | +0.46 | 2.74 | 106 | 79 | 1.35 | 0.03 | | | | | 82.9 | | | | | | '24/04/17 | 31.75 | 33.1 | 31.35 | 32.9 | +1.15 | +3.62 | 5.51 | 189 | 109 | 1.74 | 0.06 | +14 | 0 | 0 | +14 | 82.9 | | | | | | '24/04/16 | 33.15 | 33.2 | 31 | 31.75 | -1.4 | -4.22 | 6.64 | 240 | 150 | 1.6 | 0.08 | -16 | 0 | 0 | -16 | 82.9 | | | | | | '24/04/15 | 32.7 | 33.35 | 32.6 | 33.15 | +0.45 | +1.38 | 2.29 | 241 | 168 | 1.43 | 0.08 | +8 | 0 | 0 | +8 | 82.9 | | | | | | '24/04/12 | 32 | 33.05 | 32.2 | 32.7 | +0.7 | +2.19 | 2.66 | 201 | 146 | 1.38 | 0.07 | -7 | 0 | 0 | -7 | 82.9 | | | | | | '24/04/11 | 31 | 32.1 | 30.9 | 32 | +1 | +3.23 | 3.87 | 187 | 126 | 1.48 | 0.06 | -5 | 0 | 0 | -5 | 82.9 | | | | | | '24/04/10 | 34.15 | 33.25 | 30.8 | 31 | -3.15 | -9.22 | 7.17 | 375 | 261 | 1.44 | 0.12 | | | | | 82.9 | | | | | | '24/04/09 | 32.05 | 35.15 | 32.15 | 34.15 | +2.1 | +6.55 | 9.36 | 504 | 384 | 1.31 | 0.17 | -53.9 | 0 | 0 | -53.9 | 82.9 | | | | | | '24/04/08 | 31.35 | 32.05 | 30.95 | 32.05 | +0.7 | +2.23 | 3.51 | 203 | 165 | 1.23 | 0.06 | -6.9 | 0 | 0 | -6.9 | 82.9 | | | | | | '24/04/03 | 31.05 | 31.35 | 30.4 | 31.35 | +0.3 | +0.97 | 3.06 | 144 | 102 | 1.41 | 0.04 | -14 | 0 | 0 | -14 | 82.9 | | | | | | '24/04/02 | 31.1 | 31.2 | 30.65 | 31.05 | -0.05 | -0.16 | 1.77 | 125 | 88 | 1.42 | 0.04 | -3 | 0 | 0 | -3 | 82.9 | | | | | | '24/04/01 | 31.1 | 31.55 | 30.7 | 31.1 | 0 | 0 | 2.73 | 295 | 188 | 1.57 | 0.09 | | | | | 82.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31 | 31.1 | 30.9 | 31.1 | +0.1 | +0.32 | 0.65 | 143 | 95 | 1.51 | 0.04 | -8.6 | 0 | 0 | -8.6 | 82.9 | | | | | | '24/03/28 | 30.8 | 31.1 | 30.4 | 31 | +0.2 | +0.65 | 2.27 | 166 | 102 | 1.63 | 0.05 | | | | | 82.9 | | | | | | '24/03/27 | 31 | 31.1 | 30.25 | 30.8 | -0.2 | -0.65 | 2.74 | 174 | 128 | 1.36 | 0.05 | +10 | 0 | 0 | +10 | 82.9 | | | | | | '24/03/26 | 31.8 | 32.1 | 30.5 | 31 | -0.8 | -2.52 | 5.03 | 192 | 121 | 1.59 | 0.06 | -11.5 | 0 | 0 | -11.5 | 82.9 | | | | | | '24/03/25 | 30.1 | 31.85 | 29.9 | 31.8 | +1.7 | +5.65 | 6.48 | 225 | 160 | 1.4 | 0.07 | +22 | 0 | 0 | +22 | 82.9 | | | | | | '24/03/22 | 30.2 | 30.2 | 29.9 | 30.1 | -0.1 | -0.33 | 0.99 | 114 | 86 | 1.33 | 0.03 | | | | | 82.9 | | | | | | '24/03/21 | 30.4 | 30.4 | 29.9 | 30.2 | -0.2 | -0.66 | 1.64 | 166 | 111 | 1.5 | 0.05 | | | | | 82.9 | | | | | | '24/03/20 | 30.5 | 30.55 | 30.1 | 30.4 | -0.1 | -0.33 | 1.48 | 50.1 | 41 | 1.22 | 0.02 | | | | | 82.9 | | | | | | '24/03/19 | 30.5 | 30.6 | 30.05 | 30.5 | 0 | 0 | 1.8 | 53.2 | 58 | 0.92 | 0.02 | | | | | 82.9 | | | | | | '24/03/18 | 30.4 | 31 | 30.05 | 30.5 | +0.1 | +0.33 | 3.12 | 38.9 | 39 | 1 | 0.01 | | | | | 82.9 | | | | | | '24/03/15 | 30.6 | 30.6 | 30.1 | 30.4 | -0.2 | -0.65 | 1.63 | 99.8 | 82 | 1.22 | 0.03 | | | | | 82.9 | | | | | | '24/03/14 | 30.85 | 30.85 | 30 | 30.6 | -0.25 | -0.81 | 2.76 | 89.7 | 71 | 1.26 | 0.03 | -4 | 0 | 0 | -4 | 82.9 | | | | | | '24/03/13 | 30.9 | 30.9 | 29.9 | 30.85 | -0.05 | -0.16 | 3.24 | 140 | 141 | 0.99 | 0.04 | -6 | 0 | 0 | -6 | 82.9 | | | | | | '24/03/12 | 30.8 | 30.9 | 30 | 30.9 | +0.1 | +0.32 | 2.92 | 103 | 108 | 0.95 | 0.03 | +3 | 0 | 0 | +3 | 82.9 | | | | | | '24/03/11 | 30.8 | 31.35 | 30.1 | 30.8 | 0 | 0 | 4.06 | 114 | 113 | 1.01 | 0.04 | +3 | 0 | 0 | +3 | 82.9 | | | | | | '24/03/08 | 30.85 | 30.85 | 29.9 | 30.8 | -0.05 | -0.16 | 3.08 | 259 | 221 | 1.17 | 0.08 | +1 | 0 | 0 | +1 | 82.9 | | | | | | '24/03/07 | 30.45 | 31.1 | 30 | 30.85 | +0.4 | +1.31 | 3.61 | 220 | 164 | 1.34 | 0.07 | +3 | 0 | 0 | +3 | 82.9 | | | | | | '24/03/06 | 30.95 | 31.1 | 30 | 30.45 | -0.5 | -1.62 | 3.55 | 138 | 134 | 1.03 | 0.04 | | | | | 82.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.3 | 31.05 | 30.45 | 30.95 | -0.35 | -1.12 | 1.92 | 273 | 225 | 1.21 | 0.08 | | | | | 82.9 | | | | | | '24/03/04 | 32.1 | 32.6 | 30.8 | 31.3 | -0.8 | -2.49 | 5.61 | 199 | 163 | 1.22 | 0.06 | | | | | 82.9 | | | | | | '24/03/01 | 32.2 | 32.5 | 31.75 | 32.1 | -0.1 | -0.31 | 2.33 | 48.5 | 59 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 82.9 | | | | | | '24/02/29 | 32.1 | 33.1 | 31.8 | 32.2 | +0.1 | +0.31 | 4.05 | 89.7 | 71 | 1.26 | 0.03 | +1 | 0 | 0 | +1 | 82.9 | | | | | | '24/02/27 | 32.75 | 32.8 | 31.5 | 32.1 | -0.65 | -1.98 | 3.97 | 122 | 111 | 1.09 | 0.04 | -5 | 0 | 0 | -5 | 82.9 | | | | | | '24/02/26 | 33.85 | 34 | 32 | 32.75 | -1.1 | -3.25 | 5.91 | 99.8 | 123 | 0.81 | 0.03 | -7 | 0 | 0 | -7 | 82.9 | | | | | | '24/02/23 | 34.75 | 35.05 | 33.1 | 33.85 | -0.9 | -2.59 | 5.61 | 171 | 133 | 1.29 | 0.06 | | | | | 82.9 | | | | | | '24/02/22 | 32.05 | 35.4 | 32.1 | 34.75 | +2.7 | +8.42 | 10.3 | 345 | 296 | 1.17 | 0.12 | +1 | 0 | 0 | +1 | 82.9 | | | | | | '24/02/21 | 30.2 | 32.1 | 30.35 | 32.05 | +1.85 | +6.13 | 5.79 | 145 | 135 | 1.07 | 0.05 | +1 | 0 | 0 | +1 | 82.9 | | | | | | '24/02/20 | 30.45 | 30.65 | 30 | 30.2 | -0.25 | -0.82 | 2.13 | 218 | 177 | 1.23 | 0.07 | -1 | 0 | 0 | -1 | 82.9 | | | | | | '24/02/19 | 31.7 | 31.6 | 30 | 30.45 | -1.25 | -3.94 | 5.05 | 469 | 325 | 1.44 | 0.14 | | | | | 82.9 | | | | | | '24/02/16 | 32.4 | 32.4 | 31 | 31.7 | -0.7 | -2.16 | 4.32 | 516 | 323 | 1.6 | 0.16 | -3 | 0 | 0 | -3 | 82.9 | | | | | | '24/02/15 | 35.1 | 34.2 | 31.85 | 32.4 | -2.7 | -7.69 | 6.7 | 266 | 201 | 1.32 | 0.09 | +14 | 0 | 0 | +14 | 82.9 | | | | | | '24/02/05 | 33.5 | 35.15 | 33.05 | 35.1 | +1.6 | +4.78 | 6.27 | 111 | 129 | 0.86 | 0.04 | | | | | 82.9 | | | | | | '24/02/02 | 33.5 | 33.95 | 33.1 | 33.5 | 0 | 0 | 2.54 | 81.8 | 88 | 0.93 | 0.03 | -3 | 0 | 0 | -3 | 82.9 | | | | | | '24/02/01 | 33.35 | 33.65 | 32.9 | 33.5 | +0.15 | +0.45 | 2.25 | 70.4 | 65 | 1.08 | 0.02 | +3 | 0 | 0 | +3 | 82.9 | | | | | | '24/01/31 | 33.45 | 34.2 | 33.15 | 33.35 | -0.1 | -0.3 | 3.14 | 77.4 | 76 | 1.02 | 0.03 | | | | | 82.9 | | | | | | '24/01/30 | 33.65 | 33.85 | 33 | 33.45 | -0.2 | -0.59 | 2.53 | 39.8 | 58 | 0.69 | 0.01 | | | | | 82.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 33.65 | 33.95 | 32.9 | 33.65 | 0 | 0 | 3.12 | 30.4 | 31 | 0.98 | 0.01 | | | | | 82.9 | | | | | | '24/01/26 | 33.3 | 33.65 | 32.25 | 33.65 | +0.35 | +1.05 | 4.2 | 18.4 | 31 | 0.59 | 0.01 | | | | | 82.9 | | | | | | '24/01/25 | 34.95 | 35 | 32.75 | 33.3 | -1.65 | -4.72 | 6.44 | 205 | 167 | 1.23 | 0.07 | -11 | 0 | 0 | -11 | 82.9 | | | | | | '24/01/24 | 35.2 | 35.45 | 34.5 | 34.95 | -0.25 | -0.71 | 2.7 | 158 | 136 | 1.16 | 0.06 | -11 | 0 | 0 | -11 | 82.9 | | | | | | '24/01/23 | 32.15 | 35.6 | 31.6 | 35.2 | +3.05 | +9.49 | 12.4 | 384 | 283 | 1.36 | 0.13 | +22 | 0 | 0 | +22 | 82.9 | | | | | | '24/01/22 | 32.3 | 32.45 | 32.05 | 32.15 | -0.15 | -0.46 | 1.24 | 79 | 75 | 1.05 | 0.03 | | | | | 82.9 | | | | | | '24/01/19 | 32.6 | 33 | 32.2 | 32.3 | -0.3 | -0.92 | 2.45 | 132 | 82 | 1.61 | 0.04 | | | | | 82.9 | | | | | | '24/01/18 | 33 | 33.45 | 32 | 32.6 | -0.4 | -1.21 | 4.39 | 134 | 107 | 1.25 | 0.04 | | | | | 82.9 | | | | | | '24/01/17 | 33.95 | 34.25 | 32.8 | 33 | -0.95 | -2.8 | 4.27 | 188 | 144 | 1.3 | 0.06 | | | | | 82.9 | | | | | | '24/01/16 | 33.85 | 34.95 | 33.3 | 33.95 | +0.1 | +0.3 | 4.87 | 101 | 68 | 1.49 | 0.03 | | | | | 82.9 | | | | | | '24/01/15 | 34.8 | 35.2 | 33.4 | 33.85 | -0.95 | -2.73 | 5.17 | 82.4 | 108 | 0.76 | 0.03 | | | | | 82.9 | | | | | | '24/01/12 | 34.8 | 35.45 | 34.05 | 34.8 | 0 | 0 | 4.02 | 47.6 | 48 | 0.99 | 0.02 | -3 | 0 | 0 | -3 | 82.9 | | | | | | '24/01/11 | 36.05 | 36 | 33.75 | 34.8 | -1.25 | -3.47 | 6.24 | 153 | 126 | 1.21 | 0.05 | -7 | 0 | 0 | -7 | 82.9 | | | | | | '24/01/10 | 33.6 | 37.7 | 32.75 | 36.05 | +2.45 | +7.29 | 14.7 | 338 | 322 | 1.05 | 0.12 | +10 | 0 | 0 | +10 | 82.9 | | | | | | '24/01/09 | 32.05 | 33.6 | 31.8 | 33.6 | +1.55 | +4.84 | 5.62 | 119 | 100 | 1.19 | 0.04 | | | | | 82.9 | | | | | | '24/01/08 | 31.95 | 32.6 | 31.75 | 32.05 | +0.1 | +0.31 | 2.66 | 72.8 | 69 | 1.06 | 0.02 | | | | | 82.9 | | | | | | '24/01/05 | 31.9 | 32.1 | 31.5 | 31.95 | +0.05 | +0.16 | 1.88 | 98.3 | 76 | 1.29 | 0.03 | | | | | 82.9 | | | | | | '24/01/04 | 32 | 32.1 | 31.5 | 31.9 | -0.1 | -0.31 | 1.88 | 131 | 118 | 1.11 | 0.04 | | | | | 82.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.75 | 32.55 | 31.85 | 32 | -0.75 | -2.29 | 2.14 | 161 | 140 | 1.15 | 0.05 | | | | | 82.9 | | | | | | '24/01/02 | 34 | 32.9 | 32.4 | 32.75 | -1.25 | -3.68 | 1.47 | 102 | 84 | 1.21 | 0.03 | | | | | 82.9 | | | | | | '23/12/29 | 33.3 | 34 | 31.95 | 34 | +0.7 | +2.1 | 6.16 | 464 | 299 | 1.55 | 0.15 | | | | | 82.9 | | | | | | '23/12/28 | 34.4 | 34.35 | 32.35 | 33.3 | -1.1 | -3.2 | 5.81 | 595 | 432 | 1.38 | 0.2 | -6.8 | 0 | 0 | -6.8 | 82.9 | | | | | | '23/12/27 | 35.2 | 35.9 | 33.6 | 34.4 | -0.8 | -2.27 | 6.53 | 297 | 240 | 1.24 | 0.1 | +6.1 | 0 | 0 | +6.1 | 82.9 | | | | | | '23/12/26 | 35.4 | 36.15 | 35 | 35.2 | -0.2 | -0.56 | 3.25 | 214 | 111 | 1.93 | 0.08 | -55.5 | 0 | 0 | -55.5 | 82.9 | | | | | | '23/12/25 | 35.9 | 35.4 | 34.85 | 35.4 | -0.5 | -1.39 | 1.53 | 192 | 135 | 1.42 | 0.07 | -8.9 | 0 | 0 | -8.9 | 82.9 | | | | | | '23/12/22 | 37.85 | 38.4 | 32 | 35.9 | -1.95 | -5.15 | 16.9 | 1,550 | 967 | 1.6 | 0.54 | -47.9 | 0 | 0 | -47.9 | 83 | | | | | | '23/12/21 | 38.45 | 38.45 | 37.4 | 37.85 | -0.6 | -1.56 | 2.73 | 161 | 136 | 1.18 | 0.06 | | | | | 83 | | | | | | '23/12/20 | 38.45 | 39.3 | 37.8 | 38.45 | 0 | 0 | 3.9 | 218 | 168 | 1.3 | 0.08 | -50 | 0 | 0 | -50 | 83 | | | | | | '23/12/19 | 39.5 | 40.1 | 37.4 | 38.45 | -1.05 | -2.66 | 6.84 | 529 | 455 | 1.16 | 0.2 | +0.1 | 0 | 0 | +0.1 | 83 | | | | | | '23/12/18 | 40.15 | 40.3 | 39.35 | 39.5 | -0.65 | -1.62 | 2.37 | 263 | 222 | 1.18 | 0.1 | -9.7 | 0 | 0 | -9.7 | 83 | | | | | | '23/12/15 | 41.15 | 41.75 | 39.9 | 40.15 | -1 | -2.43 | 4.5 | 356 | 303 | 1.17 | 0.14 | +2.1 | 0 | 0 | +2.1 | 83 | | | | | | '23/12/14 | 41 | 42.35 | 40.55 | 41.15 | +0.15 | +0.37 | 4.39 | 226 | 196 | 1.15 | 0.09 | -3 | 0 | 0 | -3 | 83 | | | | | | '23/12/13 | 41.95 | 42.45 | 40.65 | 41 | -0.95 | -2.26 | 4.29 | 190 | 173 | 1.1 | 0.08 | -1 | 0 | 0 | -1 | 83 | | | | | | '23/12/12 | 41.6 | 42.55 | 40.85 | 41.95 | +0.35 | +0.84 | 4.09 | 127 | 114 | 1.11 | 0.05 | -2 | 0 | 0 | -2 | 83 | | | | | | '23/12/11 | 42.35 | 42.4 | 40.3 | 41.6 | -0.75 | -1.77 | 4.96 | 366 | 299 | 1.22 | 0.15 | +3 | 0 | 0 | +3 | 83 | | | | | | '23/12/08 | 43.45 | 44 | 41.9 | 42.35 | -1.1 | -2.53 | 4.83 | 244 | 207 | 1.18 | 0.1 | -2 | 0 | 0 | -2 | 83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 43.4 | 44.15 | 42.85 | 43.45 | +0.05 | +0.12 | 3 | 98.2 | 91 | 1.08 | 0.04 | -13 | 0 | 0 | -13 | 83 | | | | | | '23/12/06 | 43.4 | 43.7 | 42.6 | 43.4 | 0 | 0 | 2.53 | 144 | 134 | 1.08 | 0.06 | +0.4 | 0 | 0 | +0.4 | 83 | | | | | | '23/12/05 | 44.1 | 44.1 | 42.95 | 43.4 | -0.7 | -1.59 | 2.61 | 211 | 163 | 1.3 | 0.09 | | | | | 83 | | | | | | '23/12/04 | 44.3 | 45.25 | 43.8 | 44.1 | -0.2 | -0.45 | 3.27 | 131 | 129 | 1.02 | 0.06 | | | | | 83 | | | | | | '23/12/01 | 44.75 | 45.15 | 43.85 | 44.3 | -0.45 | -1.01 | 2.91 | 114 | 113 | 1.01 | 0.05 | | | | | 83 | | | | | | '23/11/30 | 44.4 | 45.1 | 44.05 | 44.75 | +0.35 | +0.79 | 2.36 | 84.1 | 88 | 0.96 | 0.04 | | | | | 83 | | | | | | '23/11/29 | 44.25 | 44.75 | 43.75 | 44.4 | +0.15 | +0.34 | 2.26 | 73.1 | 76 | 0.96 | 0.03 | | | | | 83 | | | | | | '23/11/28 | 44 | 44.5 | 43.2 | 44.25 | +0.25 | +0.57 | 2.95 | 78.5 | 74 | 1.06 | 0.03 | | | | | 83 | | | | | | '23/11/27 | 44.4 | 44.75 | 43.25 | 44 | -0.4 | -0.9 | 3.38 | 110 | 116 | 0.95 | 0.05 | -5 | 0 | 0 | -5 | 83 | | | | | | '23/11/24 | 44.7 | 45.75 | 43.55 | 44.4 | -0.3 | -0.67 | 4.92 | 172 | 160 | 1.07 | 0.08 | -4 | 0 | 0 | -4 | 83 | | | | | | '23/11/23 | 45.85 | 45.95 | 44.5 | 44.7 | -1.15 | -2.51 | 3.16 | 136 | 114 | 1.19 | 0.06 | -5 | 0 | 0 | -5 | 83 | | | | | | '23/11/22 | 43.95 | 46.15 | 43.15 | 45.85 | +1.9 | +4.32 | 6.83 | 154 | 137 | 1.12 | 0.07 | +14 | 0 | 0 | +14 | 83 | | | | | | '23/11/21 | 43.65 | 44.5 | 43 | 43.95 | +0.3 | +0.69 | 3.44 | 88.8 | 81 | 1.1 | 0.04 | -3 | 0 | 0 | -3 | 83 | | | | | | '23/11/20 | 43 | 43.75 | 42.7 | 43.65 | +0.65 | +1.51 | 2.44 | 122 | 96 | 1.27 | 0.05 | | | | | 83 | | | | | | '23/11/17 | 43.55 | 43.95 | 42.7 | 43 | -0.55 | -1.26 | 2.87 | 167 | 121 | 1.38 | 0.07 | | | | | 83 | | | | | | '23/11/16 | 43.2 | 43.55 | 42.8 | 43.55 | +0.35 | +0.81 | 1.74 | 123 | 96 | 1.28 | 0.05 | +3 | 0 | 0 | +3 | 83 | | | | | | '23/11/15 | 43.15 | 44 | 42.9 | 43.2 | +0.05 | +0.12 | 2.55 | 110 | 95 | 1.16 | 0.05 | -2 | 0 | 0 | -2 | 83 | | | | | | '23/11/14 | 43.45 | 44.5 | 42.85 | 43.15 | -0.3 | -0.69 | 3.8 | 124 | 96 | 1.29 | 0.05 | +2 | 0 | 0 | +2 | 83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 43.75 | 44.35 | 42.75 | 43.45 | -0.3 | -0.69 | 3.66 | 167 | 110 | 1.52 | 0.07 | -4 | 0 | 0 | -4 | 83 | | | | | | '23/11/10 | 47.2 | 46.5 | 42.7 | 43.75 | -3.45 | -7.31 | 8.05 | 789 | 540 | 1.46 | 0.34 | -1 | 0 | 0 | -1 | 83 | | | | | | '23/11/09 | 47.85 | 48.45 | 46.85 | 47.2 | -0.65 | -1.36 | 3.34 | 108 | 117 | 0.92 | 0.05 | -5 | 0 | 0 | -5 | 83 | | | | | | '23/11/08 | 48.45 | 48.6 | 47.6 | 47.85 | -0.6 | -1.24 | 2.06 | 120 | 117 | 1.02 | 0.06 | -6 | 0 | 0 | -6 | 83 | | | | | | '23/11/07 | 49.15 | 49.1 | 48.1 | 48.45 | -0.7 | -1.42 | 2.03 | 158 | 131 | 1.2 | 0.08 | | | | | 83 | | | | | | '23/11/06 | 46.15 | 49.3 | 45.2 | 49.15 | +3 | +6.5 | 8.88 | 517 | 409 | 1.26 | 0.25 | +3 | 0 | 0 | +3 | 83 | | | | | | '23/11/03 | 45.15 | 46.15 | 44.95 | 46.15 | +1 | +2.21 | 2.66 | 120 | 106 | 1.13 | 0.05 | +5 | 0 | 0 | +5 | 83 | | | | | | '23/11/02 | 44.15 | 46.1 | 44.4 | 45.15 | +1 | +2.27 | 3.85 | 88.9 | 87 | 1.02 | 0.04 | -2 | 0 | 0 | -2 | 83 | | | | | | '23/11/01 | 43.1 | 44.25 | 43.8 | 44.15 | +1.05 | +2.44 | 1.04 | 104 | 87 | 1.19 | 0.05 | +3 | 0 | 0 | +3 | 83 | | | | | | '23/10/31 | 43 | 44.2 | 42.95 | 43.1 | +0.1 | +0.23 | 2.91 | 52.8 | 85 | 0.62 | 0.02 | -6 | 0 | 0 | -6 | 83 | | | | | | '23/10/30 | 43 | 44.3 | 42.25 | 43 | 0 | 0 | 4.77 | 170 | 111 | 1.53 | 0.07 | +2 | 0 | 0 | +2 | 83 | | | | | | '23/10/27 | 42.05 | 44.15 | 41.65 | 43 | +0.95 | +2.26 | 5.95 | 153 | 111 | 1.38 | 0.06 | +3 | 0 | 0 | +3 | 83 | | | | | | '23/10/26 | 42.2 | 43.1 | 41.2 | 42.05 | -0.15 | -0.36 | 4.5 | 243 | 205 | 1.18 | 0.1 | +5 | 0 | 0 | +5 | 83 | | | | | | '23/10/25 | 42.05 | 43.15 | 41.55 | 42.2 | +0.15 | +0.36 | 3.8 | 181 | 145 | 1.25 | 0.08 | | | | | 83 | | | | | | '23/10/24 | 43 | 44 | 41.6 | 42.05 | -0.95 | -2.21 | 5.58 | 351 | 304 | 1.16 | 0.15 | -2.95 | 0 | 0 | -2.95 | 83 | | | | | | '23/10/23 | 43.65 | 44.35 | 42.6 | 43 | -0.65 | -1.49 | 4.01 | 191 | 197 | 0.97 | 0.08 | +3.05 | 0 | 0 | +3.05 | 83 | | | | | | '23/10/20 | 44 | 45.25 | 43.15 | 43.65 | -0.35 | -0.8 | 4.77 | 216 | 150 | 1.44 | 0.09 | +3 | 0 | 0 | +3 | 83 | | | | | | '23/10/19 | 44.55 | 44.7 | 43.3 | 44 | -0.55 | -1.23 | 3.14 | 174 | 187 | 0.93 | 0.08 | | | | | 83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 45.1 | 45.15 | 43.95 | 44.55 | -0.55 | -1.22 | 2.66 | 200 | 176 | 1.14 | 0.09 | | | | | 83 | | | | | | '23/10/17 | 45.55 | 46.05 | 44.85 | 45.1 | -0.45 | -0.99 | 2.63 | 146 | 138 | 1.06 | 0.07 | | | | | 83 | | | | | | '23/10/16 | 47 | 47 | 45.1 | 45.55 | -1.45 | -3.09 | 4.04 | 219 | 263 | 0.83 | 0.1 | | | | | 83 | | | | | | '23/10/13 | 47.15 | 47.15 | 46.1 | 47 | -0.15 | -0.32 | 2.23 | 190 | 158 | 1.2 | 0.09 | | | | | 83 | | | | | | '23/10/12 | 47 | 47.15 | 46.55 | 47.15 | +0.15 | +0.32 | 1.28 | 49.9 | 53 | 0.94 | 0.02 | | | | | 83 | | | | | | '23/10/11 | 47.75 | 48 | 46.5 | 47 | -0.75 | -1.57 | 3.14 | 130 | 133 | 0.98 | 0.06 | | | | | 83 | | | | | | '23/10/06 | 47.6 | 47.85 | 47.35 | 47.75 | +0.15 | +0.32 | 1.05 | 61.2 | 48 | 1.28 | 0.03 | | | | | 83 | | | | | | '23/10/05 | 47.1 | 47.75 | 47.05 | 47.6 | +0.5 | +1.06 | 1.49 | 43.9 | 46 | 0.96 | 0.02 | | | | | 83 | | | | | | '23/10/04 | 47.6 | 47.55 | 46.85 | 47.1 | -0.5 | -1.05 | 1.47 | 34.9 | 60 | 0.58 | 0.02 | | | | | 83 | | | | | | '23/10/03 | 47.6 | 48.1 | 47.1 | 47.6 | 0 | 0 | 2.1 | 21.2 | 26 | 0.82 | 0.01 | | | | | 83 | | | | | | '23/10/02 | 47.1 | 48.15 | 47.1 | 47.6 | +0.5 | +1.06 | 2.23 | 114 | 63 | 1.81 | 0.05 | | | | | 83 | | | | | | '23/09/28 | 46.85 | 47.45 | 46.85 | 47.1 | +0.25 | +0.53 | 1.28 | 24.8 | 48 | 0.52 | 0.01 | | | | | 83 | | | | | | '23/09/27 | 47.2 | 47.35 | 46.65 | 46.85 | -0.35 | -0.74 | 1.48 | 78.2 | 98 | 0.8 | 0.04 | | | | | 83 | | | | | | '23/09/26 | 47.5 | 47.9 | 46.85 | 47.2 | -0.3 | -0.63 | 2.21 | 65.4 | 58 | 1.13 | 0.03 | -3 | 0 | 0 | -3 | 83 | | | | | | '23/09/25 | 47.5 | 47.95 | 47.35 | 47.5 | 0 | 0 | 1.26 | 42.2 | 50 | 0.84 | 0.02 | | | | | 83 | | | | | | '23/09/22 | 47.25 | 48 | 47 | 47.5 | +0.25 | +0.53 | 2.12 | 75.9 | 49 | 1.55 | 0.04 | | | | | 83 | | | | | | '23/09/21 | 47.7 | 47.7 | 46.85 | 47.25 | -0.45 | -0.94 | 1.78 | 129 | 123 | 1.05 | 0.06 | -7 | 0 | 0 | -7 | 83 | | | | | | '23/09/20 | 48 | 48.2 | 47.4 | 47.7 | -0.3 | -0.62 | 1.67 | 95.9 | 82 | 1.17 | 0.05 | -4 | 0 | 0 | -4 | 83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 47.45 | 48.65 | 47.5 | 48 | +0.55 | +1.16 | 2.42 | 88.9 | 82 | 1.08 | 0.04 | | | | | 83 | | | | | | '23/09/18 | 47.7 | 47.9 | 47.3 | 47.45 | -0.25 | -0.52 | 1.26 | 46.2 | 48 | 0.96 | 0.02 | | | | | 83 | | | | | | '23/09/15 | 48 | 48.15 | 47.45 | 47.7 | -0.3 | -0.62 | 1.46 | 104 | 80 | 1.3 | 0.05 | -1 | 0 | 0 | -1 | 83 | | | | | | '23/09/14 | 47.5 | 48.85 | 47.35 | 48 | +0.5 | +1.05 | 3.16 | 92.4 | 73 | 1.27 | 0.04 | +15 | 0 | 0 | +15 | 83 | | | | | | '23/09/13 | 48.4 | 48.4 | 47.5 | 47.5 | -0.9 | -1.86 | 1.86 | 78.1 | 62 | 1.26 | 0.04 | | | | | 83 | | | | | | '23/09/12 | 47.9 | 48.5 | 47.3 | 48.4 | +0.5 | +1.04 | 2.51 | 113 | 96 | 1.18 | 0.05 | | | | | 83 | | | | | | '23/09/11 | 46.85 | 48.55 | 47.15 | 47.9 | +1.05 | +2.24 | 2.99 | 112 | 83 | 1.35 | 0.05 | | | | | 83 | | | | | | '23/09/08 | 47.95 | 49.05 | 46.8 | 46.85 | -1.1 | -2.29 | 4.69 | 388 | 314 | 1.23 | 0.18 | | | | | 83 | | | | | | '23/09/07 | 48.8 | 48.95 | 47.55 | 47.95 | -0.85 | -1.74 | 2.87 | 243 | 230 | 1.06 | 0.12 | +0.05 | 0 | 0 | +0.05 | 83 | | | | | | '23/09/06 | 49.65 | 50 | 48.7 | 48.8 | -0.85 | -1.71 | 2.62 | 157 | 138 | 1.14 | 0.08 | +0.05 | 0 | 0 | +0.05 | 83 | | | | | | '23/09/05 | 50.1 | 50.1 | 49.25 | 49.65 | -0.45 | -0.9 | 1.7 | 174 | 135 | 1.29 | 0.09 | | | | | 83 | | | | | | '23/09/04 | 50.7 | 51 | 49.75 | 50.1 | -0.6 | -1.18 | 2.47 | 144 | 142 | 1.01 | 0.07 | | | | | 83 | | | | | | '23/09/01 | 49.5 | 51.7 | 49.5 | 50.7 | +1.2 | +2.42 | 4.44 | 487 | 341 | 1.43 | 0.25 | -3 | 0 | 0 | -3 | 83 | | | | | | '23/08/31 | 48.4 | 49.5 | 48.5 | 49.5 | +1.1 | +2.27 | 2.07 | 202 | 162 | 1.24 | 0.1 | | | | | 83 | | | | | | '23/08/30 | 48.25 | 48.95 | 48.05 | 48.4 | +0.15 | +0.31 | 1.87 | 312 | 194 | 1.61 | 0.15 | | | | | 83 | | | | | | '23/08/29 | 48.35 | 48.55 | 47.8 | 48.25 | -0.1 | -0.21 | 1.55 | 99.6 | 84 | 1.19 | 0.05 | | | | | 83 | | | | | | '23/08/28 | 48.3 | 49 | 47.85 | 48.35 | +0.05 | +0.1 | 2.38 | 161 | 121 | 1.33 | 0.08 | | | | | 83 | | | | | | '23/08/25 | 49 | 49 | 47.85 | 48.3 | -0.7 | -1.43 | 2.35 | 169 | 158 | 1.07 | 0.08 | +0.1 | 0 | 0 | +0.1 | 83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 49.35 | 50 | 48.55 | 49 | -0.35 | -0.71 | 2.94 | 232 | 187 | 1.24 | 0.11 | | | | | 83 | | | | | | '23/08/23 | 49.25 | 50.1 | 49.05 | 49.35 | +0.1 | +0.2 | 2.13 | 355 | 248 | 1.43 | 0.18 | -8.8 | 0 | 0 | -8.8 | 83 | | | | | | '23/08/22 | 48.55 | 49.65 | 48.1 | 49.25 | +0.7 | +1.44 | 3.19 | 495 | 304 | 1.63 | 0.24 | +0.1 | 0 | 0 | +0.1 | 83 | | | | | | '23/08/21 | 48 | 48.6 | 47.65 | 48.55 | +0.55 | +1.15 | 1.98 | 188 | 136 | 1.39 | 0.09 | | | | | 83 | | | | | | '23/08/18 | 48.45 | 48.95 | 47.55 | 48 | -0.45 | -0.93 | 2.89 | 201 | 163 | 1.23 | 0.1 | | | | | 83 | | | | | | '23/08/17 | 47.1 | 48.6 | 46.5 | 48.45 | +1.35 | +2.87 | 4.46 | 237 | 203 | 1.17 | 0.11 | | | | | 83 | | | | | | '23/08/16 | 47.9 | 47.9 | 46.8 | 47.1 | -0.8 | -1.67 | 2.3 | 164 | 134 | 1.23 | 0.08 | | | | | 83 | | | | | | '23/08/15 | 47 | 47.95 | 47 | 47.9 | +0.9 | +1.91 | 2.02 | 120 | 91 | 1.31 | 0.06 | | | | | 83 | | | | | | '23/08/14 | 47.95 | 48.95 | 46.85 | 47 | -0.95 | -1.98 | 4.38 | 252 | 204 | 1.24 | 0.12 | | | | | 83 | | | | | | '23/08/11 | 49 | 49.85 | 46.55 | 47.95 | -1.05 | -2.14 | 6.73 | 358 | 269 | 1.33 | 0.17 | +0.2 | 0 | 0 | +0.2 | 83 | | | | | | '23/08/10 | 47.15 | 52.2 | 47.2 | 49 | +1.85 | +3.92 | 10.6 | 353 | 293 | 1.2 | 0.17 | | | | | 83 | | | | | | '23/08/09 | 47.75 | 47.7 | 46.9 | 47.15 | -0.6 | -1.26 | 1.68 | 108 | 92 | 1.17 | 0.05 | | | | | 83 | | | | | | '23/08/08 | 47.35 | 48 | 47.25 | 47.75 | +0.4 | +0.84 | 1.58 | 60.2 | 53 | 1.14 | 0.03 | | | | | 83 | | | | | | '23/08/07 | 47 | 48.3 | 47.05 | 47.35 | +0.35 | +0.74 | 2.66 | 25.4 | 37 | 0.69 | 0.01 | | | | | 83 | | | | | | '23/08/04 | 47.25 | 47.2 | 46.6 | 47 | -0.25 | -0.53 | 1.27 | 120 | 118 | 1.02 | 0.06 | +0.1 | 0 | 0 | +0.1 | 83 | | | | | | '23/08/02 | 48.3 | 48.4 | 46.7 | 47.25 | -1.05 | -2.17 | 3.52 | 153 | 198 | 0.77 | 0.07 | | | | | 83 | | | | | | '23/08/01 | 47.65 | 48.5 | 47.35 | 48.3 | +0.65 | +1.36 | 2.41 | 123 | 113 | 1.09 | 0.06 | | | | | 83 | | | | | | '23/07/31 | 49.05 | 49.15 | 46.85 | 47.65 | -1.4 | -2.85 | 4.69 | 556 | 468 | 1.19 | 0.26 | | | | | 83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 49.65 | 49.65 | 48.35 | 49.05 | -0.6 | -1.21 | 2.62 | 303 | 272 | 1.11 | 0.15 | | | | | 83 | | | | | | '23/07/27 | 49.3 | 49.95 | 48.95 | 49.65 | +0.35 | +0.71 | 2.03 | 186 | 138 | 1.35 | 0.09 | | | | | 83 | | | | | | '23/07/26 | 49.95 | 50 | 49.1 | 49.3 | -0.65 | -1.3 | 1.8 | 223 | 155 | 1.44 | 0.11 | | | | | 83 | | | | | | '23/07/25 | 49.8 | 50.2 | 49 | 49.95 | +0.15 | +0.3 | 2.41 | 227 | 197 | 1.15 | 0.11 | +0.1 | 0 | 0 | +0.1 | 83 | | | | | | '23/07/24 | 49.5 | 50.5 | 49.7 | 49.8 | +0.3 | +0.61 | 1.62 | 200 | 107 | 1.87 | 0.1 | | | | | 83 | | | | | | '23/07/21 | 49.95 | 50.8 | 49.35 | 49.5 | -0.45 | -0.9 | 2.9 | 218 | 165 | 1.32 | 0.11 | +0.1 | 0 | 0 | +0.1 | 83 | | | | | | '23/07/20 | 51 | 51.2 | 48.95 | 49.95 | -1.05 | -2.06 | 4.41 | 274 | 220 | 1.25 | 0.14 | | | | | 83 | | | | | | '23/07/19 | 51.2 | 52.1 | 50.5 | 51 | -0.2 | -0.39 | 3.13 | 396 | 271 | 1.46 | 0.2 | +0.2 | 0 | 0 | +0.2 | 83 | | | | | | '23/07/18 | 48.6 | 51.2 | 48.5 | 51.2 | +2.6 | +5.35 | 5.56 | 447 | 354 | 1.26 | 0.23 | -6 | 0 | 0 | -6 | 83 | | | | | | '23/07/17 | 49.05 | 48.95 | 48.15 | 48.6 | -0.45 | -0.92 | 1.63 | 373 | 266 | 1.4 | 0.18 | | | | | 83 | | | | | | '23/07/14 | 49.95 | 49.9 | 47.6 | 49.05 | -0.9 | -1.8 | 4.6 | 815 | 607 | 1.34 | 0.4 | +0.05 | 0 | 0 | +0.05 | 83 | | | | | | '23/07/13 | 50.8 | 50.9 | 49.55 | 49.95 | -0.85 | -1.67 | 2.66 | 550 | 364 | 1.51 | 0.28 | | | | | 83 | | | | | | '23/07/12 | 51 | 52 | 50 | 50.8 | -0.2 | -0.39 | 3.92 | 371 | 259 | 1.43 | 0.19 | | | | | 83 | | | | | | '23/07/11 | 51.7 | 51.9 | 50.5 | 51 | -0.7 | -1.35 | 2.71 | 526 | 359 | 1.46 | 0.27 | | | | | 83 | | | | | | '23/07/10 | 53.7 | 53.8 | 51.2 | 51.7 | -2 | -3.72 | 4.84 | 468 | 293 | 1.6 | 0.25 | | | | | 83 | | | | | | '23/07/07 | 54.1 | 53.7 | 53 | 53.7 | -0.4 | -0.74 | 1.29 | 449 | 307 | 1.46 | 0.24 | | | | | 83 | | | | | | '23/07/06 | 55.2 | 56.2 | 53.4 | 54.1 | -1.1 | -1.99 | 5.07 | 998 | 604 | 1.65 | 0.54 | | | | | 83 | | | | | | '23/07/05 | 53.6 | 55.2 | 53.5 | 55.2 | +1.6 | +2.99 | 3.17 | 746 | 595 | 1.25 | 0.41 | -8.5 | 0 | 0 | -8.5 | 83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 53.9 | 54 | 52.6 | 53.6 | -0.3 | -0.56 | 2.6 | 324 | 241 | 1.34 | 0.17 | +0.05 | 0 | 0 | +0.05 | 83 | | | | | | '23/07/03 | 51.3 | 54.7 | 51.8 | 53.9 | +2.6 | +5.07 | 5.65 | 789 | 600 | 1.32 | 0.42 | -8 | 0 | 0 | -8 | 83 | | | | | | '23/06/30 | 50.2 | 52.7 | 49.85 | 51.3 | +1.1 | +2.19 | 5.68 | 352 | 335 | 1.05 | 0.18 | -9 | 0 | 0 | -9 | 83 | | | | | | '23/06/29 | 50.4 | 51.2 | 49.75 | 50.2 | -0.2 | -0.4 | 2.88 | 244 | 284 | 0.86 | 0.12 | | | | | 83 | | | | | | '23/06/28 | 49.7 | 51.3 | 49.75 | 50.4 | +0.7 | +1.41 | 3.12 | 356 | 259 | 1.37 | 0.18 | | | | | 83 | | | | | | '23/06/27 | 51.4 | 51.5 | 49.35 | 49.7 | -1.7 | -3.31 | 4.18 | 510 | 491 | 1.04 | 0.26 | | | | | 83 | | | | | | '23/06/26 | 52.3 | 52.4 | 50.9 | 51.4 | -0.9 | -1.72 | 2.87 | 431 | 318 | 1.35 | 0.22 | +0.1 | 0 | 0 | +0.1 | 83 | | | | | | '23/06/21 | 53.7 | 53.7 | 51.4 | 52.3 | -1.4 | -2.61 | 4.28 | 600 | 400 | 1.5 | 0.31 | | | | | 83 | | | | | | '23/06/20 | 53.5 | 54.5 | 52.9 | 53.7 | +0.2 | +0.37 | 2.99 | 528 | 358 | 1.47 | 0.28 | | | | | 83 | | | | | | '23/06/19 | 51.8 | 55.2 | 51.8 | 53.5 | +1.7 | +3.28 | 6.56 | 1,171 | 753 | 1.55 | 0.62 | -2 | 0 | 0 | -2 | 83 | | | | | | '23/06/16 | 52.1 | 52.5 | 51.4 | 51.8 | -0.3 | -0.58 | 2.11 | 530 | 367 | 1.44 | 0.28 | | | | | 83 | | | | | | '23/06/15 | 50.8 | 53.7 | 50.9 | 52.1 | +1.3 | +2.56 | 5.51 | 350 | 238 | 1.47 | 0.18 | | | | | 83 | | | | | | '23/06/14 | 52.3 | 52.3 | 50.1 | 50.8 | -1.5 | -2.87 | 4.21 | 579 | 393 | 1.47 | 0.3 | | | | | 83 | | | | | | '23/06/13 | 52.8 | 56.3 | 50.8 | 52.3 | -0.5 | -0.95 | 10.4 | 854 | 611 | 1.4 | 0.45 | -1 | 0 | 0 | -1 | 83 | | | | | | '23/06/12 | 49.45 | 53.7 | 49.45 | 52.8 | +3.35 | +6.77 | 8.59 | 1,952 | 1,128 | 1.73 | 1.03 | +2 | 0 | 0 | +2 | 83 | | | | | | '23/06/09 | 48.75 | 49.6 | 48.05 | 49.45 | +0.7 | +1.44 | 3.18 | 816 | 610 | 1.34 | 0.4 | | | | | 83 | | | | | | '23/06/08 | 46.85 | 49.45 | 46 | 48.75 | +1.9 | +4.06 | 7.36 | 1,381 | 1,034 | 1.34 | 0.66 | | | | | 83 | | | | | | '23/06/07 | 44.35 | 48.1 | 43.95 | 46.85 | +2.5 | +5.64 | 9.36 | 579 | 357 | 1.62 | 0.26 | | | | | 83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44.25 | 44.55 | 44.05 | 44.35 | +0.1 | +0.23 | 1.13 | 221 | 135 | 1.64 | 0.1 | | | | | 83 | | | | | | '23/06/05 | 43.85 | 44.9 | 43.95 | 44.25 | +0.4 | +0.91 | 2.17 | 431 | 224 | 1.92 | 0.19 | | | | | 83 | | | | | | '23/06/02 | 44.25 | 44.65 | 43.55 | 43.85 | -0.4 | -0.9 | 2.49 | 591 | 324 | 1.82 | 0.26 | | | | | 83 | | | | | | '23/06/01 | 44.3 | 44.5 | 43.9 | 44.25 | -0.05 | -0.11 | 1.35 | 407 | 205 | 1.99 | 0.18 | +20 | 0 | 0 | +20 | 83 | | | | | | '23/05/31 | 44.3 | 44.95 | 44.05 | 44.3 | 0 | 0 | 2.03 | 201 | 126 | 1.59 | 0.09 | | | | | 83 | | | | | | '23/05/30 | 44.95 | 45.65 | 44.15 | 44.3 | -0.65 | -1.45 | 3.34 | 238 | 210 | 1.13 | 0.11 | | | | | 83 | | | | | | '23/05/29 | 45.35 | 45.75 | 44.75 | 44.95 | -0.4 | -0.88 | 2.21 | 419 | 253 | 1.66 | 0.19 | | | | | 83 | | | | | | '23/05/26 | 44.25 | 46.1 | 44.35 | 45.35 | +1.1 | +2.49 | 3.95 | 355 | 287 | 1.24 | 0.16 | | | | | 83 | | | | | | '23/05/25 | 44.4 | 44.4 | 43.9 | 44.25 | -0.15 | -0.34 | 1.13 | 181 | 129 | 1.4 | 0.08 | | | | | 83 | | | | | | '23/05/24 | 44.3 | 44.7 | 44.1 | 44.4 | +0.1 | +0.23 | 1.35 | 123 | 98 | 1.26 | 0.05 | | | | | 83 | | | | | | '23/05/23 | 43.95 | 44.9 | 43.8 | 44.3 | +0.35 | +0.8 | 2.5 | 157 | 125 | 1.25 | 0.07 | | | | | 83 | | | | | | '23/05/22 | 45 | 45 | 43.85 | 43.95 | -1.05 | -2.33 | 2.56 | 229 | 242 | 0.95 | 0.1 | | | | | 83 | | | | | | '23/05/19 | 45.1 | 45.45 | 44.85 | 45 | -0.1 | -0.22 | 1.33 | 273 | 177 | 1.54 | 0.12 | | | | | 83 | | | | | | '23/05/18 | 45.15 | 45.25 | 44.75 | 45.1 | -0.05 | -0.11 | 1.11 | 142 | 128 | 1.11 | 0.06 | | | | | 83 | | | | | | '23/05/17 | 45.4 | 46.25 | 44.85 | 45.15 | -0.25 | -0.55 | 3.08 | 153 | 113 | 1.35 | 0.07 | | | | | 83 | | | | | | '23/05/16 | 44.95 | 45.8 | 44.5 | 45.4 | +0.45 | +1 | 2.89 | 127 | 111 | 1.14 | 0.06 | | | | | 83 | | | | | | '23/05/15 | 47 | 47.15 | 44.55 | 44.95 | -2.05 | -4.36 | 5.53 | 358 | 333 | 1.07 | 0.16 | | | | | 83 | | | | | | '23/05/12 | 47.1 | 47.25 | 45.85 | 47 | -0.1 | -0.21 | 2.97 | 434 | 263 | 1.65 | 0.2 | +0.1 | 0 | 0 | +0.1 | 83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 47.8 | 48.5 | 46.45 | 47.1 | -0.7 | -1.46 | 4.29 | 647 | 332 | 1.95 | 0.31 | | | | | 83 | | | | | | '23/05/10 | 46.1 | 48.55 | 45.5 | 47.8 | +1.7 | +3.69 | 6.62 | 517 | 337 | 1.53 | 0.24 | | | | | 83 | | | | | | '23/05/09 | 47.3 | 47.1 | 45.1 | 46.1 | -1.2 | -2.54 | 4.23 | 376 | 295 | 1.27 | 0.17 | | | | | 83 | | | | | | '23/05/08 | 48.85 | 49.3 | 46.45 | 47.3 | -1.55 | -3.17 | 5.83 | 723 | 458 | 1.58 | 0.34 | | | | | 83 | | | | | | '23/05/05 | 46.15 | 48.85 | 46.15 | 48.85 | +2.7 | +5.85 | 5.85 | 1,045 | 634 | 1.65 | 0.5 | | | | | 83 | | | | | | '23/05/04 | 43.15 | 46.15 | 43.15 | 46.15 | +3 | +6.95 | 6.95 | 774 | 470 | 1.65 | 0.35 | | | | | 83 | | | | | | '23/05/03 | 43 | 44 | 42.8 | 43.15 | +0.15 | +0.35 | 2.79 | 300 | 194 | 1.55 | 0.13 | | | | | 83 | | | | | | '23/05/02 | 44.4 | 44.4 | 42.4 | 43 | -1.4 | -3.15 | 4.5 | 438 | 308 | 1.42 | 0.19 | | | | | 83 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|