|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.55 | 37.2 | -0.65 | -1.75% | 10.75% | 38.9 | 40.55 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,787 | 8.86億 | 11,264 | 2張/筆 | 38.87元 | 1.51 | 522.1 | 4.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,473 | 8.24億 | 9,880 | 2.3張/筆 | 36.68元 | +0.95 (+2.62%) | 連漲連跌: 連3漲→跌 ( -0.65元 / -1.75%) 財報評分: 最新40分 / 平均49分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 36.55元 (-0.65元/ -1.75%) | 成交張數: 2.28萬張 | 成交金額: 8.86億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1414低 | 近2日新低 | 連3漲→跌 (-0.65元/ -1.75%) | 第4高 | 近2日新高 | 歷史次高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 31.15 | 35.05 | 28.15 | 25.4 | 24.3 | 21.1 | 22.35 | 26.5 | 33.6 | 28.05 | 90.5 | - | - | 26.2 | 漲跌價 | +6.05 | +2.15 | +9.05 | +11.8 | +12.9 | +16.1 | +14.85 | +10.7 | +3.6 | +9.15 | -53.3 | - | - | +10.35 | 漲跌幅 | +19.4% | +6.13% | +32.1% | +46.5% | +53.1% | +76.3% | +66.4% | +40.4% | +10.7% | +32.6% | -58.9% | - | - | +39.5% | 振幅 | 19.6% | 20.4% | 35.9% | 48.8% | 57.6% | 79.1% | 77.2% | 65.1% | 54.9% | 74.9% | 82.4% | - | - | 65.5% | 成交張數 | 6.07萬 | 9.36萬 | 13.8萬 | 14.3萬 | 14.9萬 | 19.6萬 | 21.1萬 | 24.4萬 | 32.2萬 | 37萬 | 71.3萬 | - | - | 17.6萬 | 成交金額 | 21.5億 | 32.9億 | 47.6億 | 48.7億 | 50.4億 | 62.8億 | 66.3億 | 74.2億 | 101億 | 113億 | 287億 | - | - | 60.2億 | 週轉率 | 128% | 197% | 292% | 301% | 315% | 412% | 445% | 515% | 680% | 780% | 1502% | - | - | 371% |
結算價 37.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 38.9 | 40.55 | 36.55 | 36.55 | -0.65 | -1.75 | 10.8 | 22,787 | 11,264 | 2.02 | 8.86 | | | | | | | | | | | '24/04/26 | 36.8 | 37.3 | 35.55 | 37.2 | +0.95 | +2.62 | 4.83 | 22,473 | 9,880 | 2.27 | 8.24 | +725 | 0 | 0 | +725 | 3.03 | +126 | 5,939 | +699 | 3,985 | 67.1 | '24/04/25 | 35.55 | 36.65 | 34.15 | 36.25 | +2 | +5.84 | 7.3 | 24,715 | 12,755 | 1.94 | 8.79 | -1,045 | 0 | -17 | -1,062 | 1.49 | +878 | 5,813 | +396 | 3,286 | 56.5 | '24/04/24 | 31.5 | 34.25 | 31.2 | 34.25 | +3.1 | +9.95 | 9.79 | 13,492 | 5,765 | 2.34 | 4.5 | +828 | 0 | +16 | +844 | 3.7 | -15 | 4,935 | +623 | 2,890 | 58.6 | '24/04/23 | 31.55 | 32.9 | 30.35 | 31.15 | -0.4 | -1.27 | 8.08 | 6,837 | 4,069 | 1.68 | 2.16 | -33 | 0 | 0 | -33 | 1.95 | +30 | 4,950 | +88 | 2,267 | 45.8 | '24/04/22 | 36.55 | 37.5 | 31.55 | 31.55 | -3.5 | -9.99 | 17 | 26,076 | 11,577 | 2.25 | 9.24 | -508 | 0 | +15 | -493 | 2.01 | -204 | 4,920 | +635 | 2,179 | 44.3 | '24/04/19 | 32.1 | 35.05 | 31.65 | 35.05 | +3.15 | +9.87 | 10.7 | 23,845 | 7,573 | 3.15 | 8.03 | -276 | 0 | +11 | -265 | 3.06 | +1,465 | 5,124 | +1,049 | 1,544 | 30.1 | '24/04/18 | 31.85 | 33.45 | 31.4 | 31.9 | +1 | +3.24 | 6.63 | 14,585 | 5,594 | 2.61 | 4.7 | +359 | 0 | -67 | +292 | 3.64 | +1,212 | 3,659 | +324 | 495 | 13.5 | '24/04/17 | 29.1 | 30.9 | 28.85 | 30.9 | +2.8 | +9.96 | 7.3 | 3,558 | 976 | 3.65 | 1.08 | -84 | 0 | -13 | -97 | 2.9 | -1 | 2,447 | +75 | 171 | 6.99 | '24/04/16 | 29.6 | 29.6 | 27.5 | 28.1 | -1.5 | -5.07 | 7.09 | 1,340 | 876 | 1.53 | 0.38 | -84 | 0 | -15 | -99 | 3.02 | -141 | 2,448 | +3 | 96 | 3.92 | '24/04/15 | 27.85 | 29.7 | 27.4 | 29.6 | +1.45 | +5.15 | 8.17 | 1,557 | 853 | 1.83 | 0.45 | +27 | 0 | -27 | 0 | 3.16 | +445 | 2,589 | +62 | 93 | 3.59 | '24/04/12 | 28.3 | 28.6 | 27.7 | 28.15 | 0 | 0 | 3.2 | 337 | 325 | 1.04 | 0.09 | -119 | 0 | +3 | -116 | 3.09 | +39 | 2,144 | 0 | 31 | 1.45 | '24/04/11 | 28.05 | 28.7 | 27.4 | 28.15 | +0.4 | +1.44 | 4.68 | 794 | 561 | 1.42 | 0.22 | -37 | 0 | -30.4 | -67.4 | 3.26 | -22 | 2,105 | +4 | 31 | 1.47 | '24/04/10 | 27.2 | 28.25 | 27.1 | 27.75 | +0.65 | +2.4 | 4.24 | 761 | 587 | 1.3 | 0.21 | -39 | 0 | +11 | -28 | 3.25 | -51 | 2,127 | +4 | 27 | 1.27 | '24/04/09 | 27.3 | 27.6 | 26.8 | 27.1 | +0.05 | +0.18 | 2.96 | 758 | 571 | 1.33 | 0.21 | -192 | 0 | +21 | -171 | 3.32 | +13 | 2,178 | 0 | 23 | 1.06 | '24/04/08 | 25.3 | 27.45 | 25.3 | 27.05 | +1.75 | +6.92 | 8.5 | 781 | 551 | 1.42 | 0.21 | +25 | 0 | -41.2 | -16.2 | 3.72 | +103 | 2,165 | +2 | 23 | 1.06 | '24/04/03 | 25.6 | 25.65 | 25.2 | 25.3 | -0.3 | -1.17 | 1.76 | 139 | 139 | 1 | 0.04 | -29 | 0 | -71 | -100 | 3.67 | +16 | 2,062 | 0 | 21 | 1.02 | '24/04/02 | 25.85 | 25.85 | 25.45 | 25.6 | -0.05 | -0.19 | 1.56 | 142 | 217 | 0.65 | 0.04 | +5 | 0 | -8 | -3 | 3.73 | -55 | 2,046 | +1 | 21 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 25.3 | 25.65 | 25.3 | 25.65 | +0.55 | +2.19 | 1.39 | 139 | 141 | 0.99 | 0.04 | +35 | 0 | -12 | +23 | 3.72 | +12 | 2,101 | 0 | 20 | 0.95 | '24/03/29 | 25.35 | 25.35 | 25.1 | 25.1 | -0.15 | -0.59 | 0.99 | 116 | 126 | 0.92 | 0.03 | -8 | 0 | -2 | -10 | 3.65 | +33 | 2,089 | -1 | 20 | 0.96 | '24/03/28 | 25.5 | 25.5 | 25.2 | 25.25 | -0.15 | -0.59 | 1.18 | 149 | 105 | 1.42 | 0.04 | +6 | 0 | 0 | +6 | 3.7 | -228 | 2,056 | 0 | 21 | 1.02 | '24/03/27 | 25.05 | 25.8 | 25.05 | 25.4 | +0.4 | +1.6 | 3 | 87.4 | 270 | 0.32 | 0.02 | +3 | 0 | 0 | +3 | 3.69 | -2 | 2,284 | +21 | 21 | 0.92 | '24/03/26 | 25.45 | 25.5 | 24.8 | 25 | -0.45 | -1.77 | 2.75 | 214 | 399 | 0.54 | 0.05 | -84 | 0 | +2 | -82 | 3.68 | +2 | 2,286 | 0 | 0 | 0 | '24/03/25 | 25.5 | 25.6 | 25.4 | 25.45 | -0.05 | -0.2 | 0.78 | 130 | 426 | 0.3 | 0.03 | +3 | 0 | 0 | +3 | 3.86 | +15 | 2,284 | 0 | 0 | 0 | '24/03/22 | 26 | 26 | 25.45 | 25.5 | -0.25 | -0.97 | 2.14 | 213 | 244 | 0.87 | 0.05 | -38 | 0 | +1 | -37 | 3.85 | -2 | 2,269 | -10 | 0 | 0 | '24/03/21 | 25.55 | 26.1 | 25.55 | 25.75 | +0.25 | +0.98 | 2.16 | 300 | 316 | 0.95 | 0.08 | -3 | 0 | -9 | -12 | 3.93 | +104 | 2,271 | -10 | 10 | 0.44 | '24/03/20 | 25.8 | 25.8 | 25.45 | 25.5 | 0 | 0 | 1.37 | 232 | 202 | 1.15 | 0.06 | +33 | 0 | -1 | +32 | 3.94 | +52 | 2,167 | -36 | 20 | 0.92 | '24/03/19 | 25.4 | 25.6 | 25.4 | 25.5 | +0.1 | +0.39 | 0.79 | 142 | 172 | 0.82 | 0.04 | +9 | 0 | -2 | +7 | 3.87 | -2 | 2,115 | 0 | 56 | 2.65 | '24/03/18 | 25.7 | 25.8 | 25.3 | 25.4 | +0.1 | +0.4 | 1.98 | 105 | 192 | 0.55 | 0.03 | +6 | 0 | 0 | +6 | 3.85 | +4 | 2,117 | -9 | 56 | 2.65 | '24/03/15 | 25.25 | 25.45 | 25.15 | 25.3 | +0.15 | +0.6 | 1.19 | 145 | 173 | 0.84 | 0.04 | +7 | 0 | 0 | +7 | 3.84 | +22 | 2,113 | -20 | 65 | 3.08 | '24/03/14 | 25.3 | 25.3 | 25 | 25.15 | 0 | 0 | 1.19 | 126 | 174 | 0.73 | 0.03 | -27 | 0 | -7 | -34 | 3.82 | +49 | 2,091 | 0 | 85 | 4.07 | '24/03/13 | 25.3 | 25.95 | 25.15 | 25.15 | 0 | 0 | 3.18 | 363 | 361 | 1 | 0.09 | -30 | 0 | -13 | -43 | 3.88 | +120 | 2,042 | 0 | 85 | 4.16 | '24/03/12 | 25.25 | 25.25 | 24.9 | 25.15 | -0.05 | -0.2 | 1.39 | 170 | 289 | 0.59 | 0.04 | -7 | 0 | -3 | -10 | 3.95 | -7 | 1,922 | 0 | 85 | 4.42 | '24/03/11 | 24.85 | 25.5 | 24.85 | 25.2 | +0.35 | +1.41 | 2.62 | 266 | 229 | 1.16 | 0.07 | +37 | 0 | -17 | +20 | 3.96 | -5 | 1,929 | +1 | 85 | 4.41 | '24/03/08 | 24.4 | 24.9 | 24.4 | 24.85 | +0.55 | +2.26 | 2.06 | 279 | 213 | 1.31 | 0.07 | +23 | 0 | 0 | +23 | 3.88 | +30 | 1,934 | 0 | 84 | 4.34 | '24/03/07 | 24.5 | 24.8 | 24 | 24.3 | -0.15 | -0.61 | 3.27 | 263 | 200 | 1.32 | 0.06 | -85 | 0 | +93 | +8 | 3.83 | -41 | 1,904 | 0 | 84 | 4.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 24.9 | 24.95 | 24.4 | 24.45 | -0.15 | -0.61 | 2.24 | 144 | 158 | 0.91 | 0.04 | -25 | 0 | +11 | -14 | 4.01 | -12 | 1,945 | 0 | 84 | 4.32 | '24/03/05 | 24.55 | 24.9 | 24.4 | 24.6 | 0 | 0 | 2.03 | 110 | 141 | 0.78 | 0.03 | -2 | 0 | 0 | -2 | 4.07 | +4 | 1,957 | 0 | 84 | 4.29 | '24/03/04 | 25 | 25 | 24.5 | 24.6 | -0.15 | -0.61 | 2.02 | 118 | 156 | 0.76 | 0.03 | -46 | 0 | 0 | -46 | 4.07 | +5 | 1,953 | 0 | 84 | 4.3 | '24/03/01 | 24.95 | 25 | 24.5 | 24.75 | -0.2 | -0.8 | 2 | 133 | 155 | 0.86 | 0.03 | -11 | 0 | 0 | -11 | 4.17 | +20 | 1,948 | -1 | 84 | 4.31 | '24/02/29 | 25.05 | 25.2 | 24.85 | 24.95 | -0.1 | -0.4 | 1.4 | 138 | 130 | 1.06 | 0.03 | +2 | 0 | 0 | +2 | 4.19 | -21 | 1,928 | 0 | 85 | 4.41 | '24/02/27 | 25.4 | 25.45 | 24.8 | 25.05 | -0.5 | -1.96 | 2.54 | 93.1 | 134 | 0.69 | 0.02 | -24 | 0 | 0 | -24 | 4.19 | +12 | 1,949 | 0 | 85 | 4.36 | '24/02/26 | 25.2 | 25.65 | 25.1 | 25.55 | +0.35 | +1.39 | 2.18 | 79.7 | 136 | 0.59 | 0.02 | -2 | 0 | -4 | -6 | 4.24 | -1 | 1,937 | 0 | 85 | 4.39 | '24/02/23 | 25.5 | 25.8 | 25.15 | 25.2 | -0.3 | -1.18 | 2.55 | 102 | 132 | 0.77 | 0.03 | +9 | 0 | 0 | +9 | 4.24 | -27 | 1,938 | -1 | 85 | 4.39 | '24/02/22 | 25.95 | 25.95 | 25.4 | 25.5 | -0.2 | -0.78 | 2.14 | 158 | 165 | 0.96 | 0.04 | -39 | 0 | 0 | -39 | 4.22 | +19 | 1,965 | 0 | 86 | 4.38 | '24/02/21 | 25.6 | 26 | 25.4 | 25.7 | +0.4 | +1.58 | 2.37 | 311 | 284 | 1.1 | 0.08 | +40 | 0 | -6 | +34 | 4.25 | +7 | 1,946 | +1 | 86 | 4.42 | '24/02/20 | 25.2 | 25.4 | 25.1 | 25.3 | +0.05 | +0.2 | 1.19 | 237 | 213 | 1.11 | 0.06 | +66 | 0 | +19 | +85 | 4.17 | -30 | 1,939 | 0 | 85 | 4.38 | '24/02/19 | 25.05 | 25.35 | 24.75 | 25.25 | +0.2 | +0.8 | 2.4 | 405 | 235 | 1.72 | 0.1 | +108 | 0 | -1 | +107 | 4.03 | -17 | 1,969 | -13 | 85 | 4.32 | '24/02/16 | 25.1 | 25.25 | 24.55 | 25.05 | +0.25 | +1.01 | 2.82 | 331 | 248 | 1.33 | 0.08 | +69 | 0 | +20 | +89 | 3.8 | -50 | 1,986 | -30 | 98 | 4.93 | '24/02/15 | 24.4 | 24.9 | 24 | 24.8 | +0.8 | +3.33 | 3.75 | 305 | 195 | 1.56 | 0.07 | +111 | 0 | 0 | +111 | 3.65 | -87 | 2,036 | +1 | 128 | 6.29 | '24/02/05 | 24.5 | 24.55 | 23.8 | 24 | -0.6 | -2.44 | 3.05 | 156 | 171 | 0.91 | 0.04 | -46 | 0 | -7 | -53 | 3.41 | -3 | 2,123 | -1 | 127 | 5.98 | '24/02/02 | 24.65 | 24.7 | 24.35 | 24.6 | +0.2 | +0.82 | 1.43 | 181 | 158 | 1.15 | 0.04 | +19 | 0 | +33 | +52 | 3.51 | +23 | 2,126 | 0 | 128 | 6.02 | '24/02/01 | 24.15 | 24.8 | 23.85 | 24.4 | +0.6 | +2.52 | 3.99 | 216 | 171 | 1.26 | 0.05 | +67 | 0 | -6 | +61 | 3.47 | -15 | 2,103 | +1 | 128 | 6.09 | '24/01/31 | 24.05 | 24.1 | 23.5 | 23.8 | -0.05 | -0.21 | 2.52 | 222 | 166 | 1.34 | 0.05 | +92 | 0 | -13 | +79 | 3.33 | -23 | 2,118 | -27 | 127 | 6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 24.35 | 24.35 | 23.75 | 23.85 | -0.4 | -1.65 | 2.47 | 190 | 191 | 0.99 | 0.05 | +7 | 0 | +8 | +15 | 3.09 | -1 | 2,141 | -1 | 154 | 7.19 | '24/01/29 | 24.35 | 24.55 | 24.25 | 24.25 | -0.05 | -0.21 | 1.23 | 75.4 | 86 | 0.88 | 0.02 | +16 | 0 | 0 | +16 | 3.06 | +3 | 2,142 | -17 | 155 | 7.24 | '24/01/26 | 24.35 | 24.7 | 24.1 | 24.3 | -0.05 | -0.21 | 2.46 | 138 | 114 | 1.21 | 0.03 | +29 | 0 | +2 | +31 | 3.03 | -20 | 2,139 | -1 | 172 | 8.04 | '24/01/25 | 25.5 | 25.5 | 24.35 | 24.35 | -0.85 | -3.37 | 4.56 | 352 | 271 | 1.3 | 0.09 | -82 | 0 | 0 | -82 | 2.97 | -12 | 2,159 | -41 | 173 | 8.01 | '24/01/24 | 24.5 | 26 | 24.5 | 25.2 | +0.7 | +2.86 | 6.12 | 486 | 298 | 1.63 | 0.12 | +146 | 0 | -1 | +145 | 3.14 | -48 | 2,171 | +4 | 214 | 9.86 | '24/01/23 | 24.75 | 24.75 | 24.4 | 24.5 | -0.1 | -0.41 | 1.42 | 80.5 | 77 | 1.05 | 0.02 | -6 | 0 | 0 | -6 | 2.67 | -7 | 2,219 | -7 | 210 | 9.46 | '24/01/22 | 24.55 | 24.7 | 24.2 | 24.6 | +0.4 | +1.65 | 2.07 | 190 | 156 | 1.22 | 0.05 | +26 | 0 | +16 | +42 | 2.68 | -27 | 2,226 | -22 | 217 | 9.75 | '24/01/19 | 23.95 | 24.5 | 23.95 | 24.2 | 0 | 0 | 2.27 | 80.8 | 95 | 0.85 | 0.02 | +30 | 0 | +4 | +34 | 2.63 | -17 | 2,253 | -1 | 239 | 10.6 | '24/01/18 | 23.8 | 24.25 | 23.4 | 24.2 | +0.45 | +1.89 | 3.58 | 190 | 139 | 1.37 | 0.05 | +77 | 0 | +3 | +80 | 2.57 | -30 | 2,270 | 0 | 240 | 10.6 | '24/01/17 | 24.3 | 24.8 | 23.75 | 23.75 | -0.55 | -2.26 | 4.32 | 185 | 177 | 1.05 | 0.04 | -5 | 0 | -32 | -37 | 2.4 | +13 | 2,300 | -4 | 240 | 10.4 | '24/01/16 | 25.4 | 25.4 | 23.65 | 24.3 | -1.1 | -4.33 | 6.89 | 452 | 325 | 1.39 | 0.11 | +49 | 0 | +17 | +66 | 2.41 | -96 | 2,287 | -8 | 244 | 10.7 | '24/01/15 | 25.55 | 26 | 25.2 | 25.4 | -0.15 | -0.59 | 3.13 | 86.1 | 107 | 0.8 | 0.02 | -20 | 0 | 0 | -20 | 2.33 | +11 | 2,383 | 0 | 252 | 10.6 | '24/01/12 | 25.7 | 26.3 | 25.2 | 25.55 | -0.3 | -1.16 | 4.26 | 190 | 173 | 1.1 | 0.05 | -40 | 0 | +18 | -22 | 2.37 | -5 | 2,372 | -11 | 252 | 10.6 | '24/01/11 | 24.85 | 26.25 | 24.85 | 25.85 | +1 | +4.02 | 5.63 | 280 | 190 | 1.47 | 0.07 | +57 | 0 | -2 | +55 | 2.45 | -311 | 2,377 | -10 | 263 | 11.1 | '24/01/10 | 25.35 | 25.35 | 24.75 | 24.85 | -0.5 | -1.97 | 2.37 | 181 | 150 | 1.2 | 0.05 | -3 | 0 | -45 | -48 | 2.33 | +16 | 2,688 | -7 | 273 | 10.2 | '24/01/09 | 25.8 | 26.2 | 25.35 | 25.35 | -0.4 | -1.55 | 3.3 | 248 | 203 | 1.22 | 0.06 | -8 | 0 | -34 | -42 | 2.38 | +21 | 2,672 | -14 | 280 | 10.5 | '24/01/08 | 25.75 | 26.25 | 25.7 | 25.75 | 0 | 0 | 2.14 | 214 | 147 | 1.46 | 0.06 | +57 | 0 | 0 | +57 | 2.48 | -26 | 2,651 | 0 | 294 | 11.1 | '24/01/05 | 25.5 | 26.05 | 25.5 | 25.75 | +0.25 | +0.98 | 2.16 | 192 | 146 | 1.31 | 0.05 | +61 | 0 | +2 | +63 | 2.42 | -29 | 2,677 | -48 | 294 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 26 | 26.15 | 25.5 | 25.5 | -0.65 | -2.49 | 2.49 | 223 | 177 | 1.26 | 0.06 | -4 | 0 | 0 | -4 | 2.31 | -36 | 2,706 | -173 | 342 | 12.6 | '24/01/03 | 26.45 | 26.45 | 25.8 | 26.15 | -0.3 | -1.13 | 2.46 | 81.2 | 119 | 0.68 | 0.02 | +16 | 0 | +1 | +17 | 2.31 | -17 | 2,742 | -39 | 515 | 18.8 | '24/01/02 | 26.2 | 26.5 | 26.05 | 26.45 | +0.25 | +0.95 | 1.72 | 160 | 117 | 1.36 | 0.04 | +56 | 0 | +1 | +57 | 2.33 | -46 | 2,759 | 0 | 554 | 20.1 | '23/12/29 | 26.45 | 26.6 | 26.2 | 26.2 | -0.25 | -0.95 | 1.51 | 232 | 121 | 1.92 | 0.06 | +82 | 0 | -29 | +53 | 2.21 | -26 | 2,805 | -14 | 554 | 19.8 | '23/12/28 | 26.9 | 26.9 | 26.45 | 26.45 | -0.55 | -2.04 | 1.67 | 104 | 117 | 0.89 | 0.03 | -46 | 0 | 0 | -46 | 2.03 | -3 | 2,831 | -13 | 568 | 20.1 | '23/12/27 | 27.3 | 27.35 | 26.7 | 27 | -0.3 | -1.1 | 2.38 | 158 | 205 | 0.77 | 0.04 | -29 | 0 | 0 | -29 | 2.12 | -16 | 2,834 | 0 | 581 | 20.5 | '23/12/26 | 27 | 27.3 | 27 | 27.3 | +0.2 | +0.74 | 1.11 | 91.4 | 78 | 1.17 | 0.02 | +30 | 0 | 0 | +30 | 2.17 | -4 | 2,850 | 0 | 581 | 20.4 | '23/12/25 | 26.5 | 27.6 | 26.5 | 27.1 | +0.6 | +2.26 | 4.15 | 326 | 219 | 1.49 | 0.09 | +51 | 0 | -2 | +49 | 2.11 | -13 | 2,854 | -3 | 581 | 20.4 | '23/12/22 | 26.7 | 26.7 | 26.45 | 26.5 | -0.2 | -0.75 | 0.94 | 130 | 133 | 0.98 | 0.03 | -32 | 0 | 0 | -32 | 2 | -15 | 2,867 | 0 | 584 | 20.4 | '23/12/21 | 26.75 | 26.8 | 26.25 | 26.7 | -0.2 | -0.74 | 2.04 | 158 | 147 | 1.07 | 0.04 | -39 | 0 | 0 | -39 | 2.07 | -23 | 2,882 | 0 | 584 | 20.3 | '23/12/20 | 26.5 | 26.95 | 26.4 | 26.9 | +0.4 | +1.51 | 2.08 | 271 | 181 | 1.49 | 0.07 | -7 | 0 | 0 | -7 | 2.13 | -49 | 2,905 | -4 | 584 | 20.1 | '23/12/19 | 26.75 | 27.1 | 26.45 | 26.5 | -0.3 | -1.12 | 2.43 | 238 | 162 | 1.47 | 0.06 | -60 | 0 | 0 | -60 | 2.15 | -20 | 2,954 | -49 | 588 | 19.9 | '23/12/18 | 26.5 | 26.9 | 26.25 | 26.8 | +0.3 | +1.13 | 2.45 | 216 | 186 | 1.16 | 0.06 | +29 | 0 | 0 | +29 | 2.27 | -14 | 2,974 | -8 | 637 | 21.4 | '23/12/15 | 26.55 | 26.9 | 26.2 | 26.5 | -0.1 | -0.38 | 2.63 | 450 | 298 | 1.51 | 0.12 | +70 | 0 | -8 | +62 | 2.21 | -31 | 2,988 | -2 | 645 | 21.6 | '23/12/14 | 27.55 | 27.8 | 26.35 | 26.6 | -0.9 | -3.27 | 5.27 | 618 | 448 | 1.38 | 0.17 | -37 | 0 | -9 | -46 | 2.06 | -110 | 3,019 | -56 | 647 | 21.4 | '23/12/13 | 27.55 | 28 | 27.15 | 27.5 | 0 | 0 | 3.09 | 461 | 361 | 1.28 | 0.13 | +97 | 0 | -10 | +87 | 2.14 | -146 | 3,129 | -272 | 703 | 22.5 | '23/12/12 | 28.5 | 28.8 | 27.25 | 27.5 | -1.15 | -4.01 | 5.41 | 1,070 | 594 | 1.8 | 0.3 | +116 | 0 | -1 | +115 | 1.93 | -208 | 3,275 | -139 | 975 | 29.8 | '23/12/11 | 28.8 | 29.45 | 28.5 | 28.65 | -0.65 | -2.22 | 3.24 | 653 | 411 | 1.59 | 0.19 | +50 | 0 | -3 | +47 | 1.69 | +6 | 3,483 | -81 | 1,114 | 32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 29.75 | 30.05 | 29.05 | 29.3 | -0.25 | -0.85 | 3.38 | 1,100 | 705 | 1.56 | 0.33 | -19 | 0 | -24 | -43 | 1.58 | -15 | 3,477 | +65 | 1,195 | 34.4 | '23/12/07 | 28.85 | 29.8 | 28.85 | 29.55 | +0.7 | +2.43 | 3.29 | 1,313 | 647 | 2.03 | 0.39 | +124 | 0 | -34 | +90 | 1.62 | +174 | 3,492 | +307 | 1,130 | 32.4 | '23/12/06 | 29.1 | 30.15 | 28.75 | 28.85 | -0.05 | -0.17 | 4.84 | 1,210 | 799 | 1.51 | 0.36 | -37 | 0 | -33 | -70 | 1.36 | -46 | 3,318 | +74 | 823 | 24.8 | '23/12/05 | 28.6 | 29.05 | 28.5 | 28.9 | +0.2 | +0.7 | 1.92 | 539 | 390 | 1.38 | 0.16 | -19 | 0 | -7 | -26 | 1.42 | +78 | 3,364 | -15 | 749 | 22.3 | '23/12/04 | 29.05 | 30.5 | 28.25 | 28.7 | -0.4 | -1.37 | 7.73 | 2,200 | 1,317 | 1.67 | 0.65 | +15 | 0 | -16 | -1 | 1.46 | +196 | 3,286 | +146 | 764 | 23.3 | '23/12/01 | 28.05 | 29.7 | 28.05 | 29.1 | +1.1 | +3.93 | 5.89 | 3,154 | 1,868 | 1.69 | 0.92 | +24 | 0 | -56 | -32 | 1.42 | +573 | 3,090 | +381 | 618 | 20 | '23/11/30 | 28 | 28.5 | 27.55 | 28 | 0 | 0 | 3.39 | 733 | 536 | 1.37 | 0.21 | +25 | 0 | +1 | +26 | 1.35 | +114 | 2,517 | +4 | 237 | 9.42 | '23/11/29 | 27.85 | 29.3 | 27.4 | 28 | +0.6 | +2.19 | 6.93 | 2,164 | 1,488 | 1.45 | 0.61 | -26 | 0 | -4 | -30 | 1.3 | +114 | 2,403 | +72 | 233 | 9.7 | '23/11/28 | 27.3 | 27.8 | 26.65 | 27.4 | +0.15 | +0.55 | 4.22 | 1,347 | 937 | 1.44 | 0.37 | +25 | 0 | 0 | +25 | 1.32 | -53 | 2,289 | -13 | 161 | 7.03 | '23/11/27 | 29.2 | 29.3 | 27.15 | 27.25 | -0.85 | -3.02 | 7.65 | 7,125 | 4,041 | 1.76 | 2.01 | -152 | 0 | -24 | -176 | 1.27 | +191 | 2,342 | -1 | 174 | 7.43 | '23/11/24 | 25.8 | 28.1 | 25.55 | 28.1 | +2.55 | +9.98 | 9.98 | 4,288 | 1,790 | 2.4 | 1.18 | +67 | 0 | -17 | +50 | 1.54 | +124 | 2,151 | +118 | 175 | 8.14 | '23/11/23 | 24.2 | 25.65 | 24.2 | 25.55 | +1.35 | +5.58 | 5.99 | 1,674 | 985 | 1.7 | 0.42 | +33 | 0 | -8 | +25 | 1.37 | +285 | 2,027 | +2 | 57 | 2.81 | '23/11/22 | 24.1 | 24.2 | 23.75 | 24.2 | +0.4 | +1.68 | 1.89 | 370 | 208 | 1.78 | 0.09 | +19 | 0 | 0 | +19 | 1.3 | +61 | 1,742 | 0 | 55 | 3.16 | '23/11/21 | 23.8 | 24.15 | 23.7 | 23.8 | +0.05 | +0.21 | 1.89 | 282 | 186 | 1.51 | 0.07 | +10 | 0 | 0 | +10 | 1.25 | +33 | 1,681 | 0 | 55 | 3.27 | '23/11/20 | 23.95 | 24.1 | 23.55 | 23.75 | -0.2 | -0.84 | 2.3 | 243 | 197 | 1.23 | 0.06 | -5 | 0 | 0 | -5 | 1.23 | -11 | 1,648 | 0 | 55 | 3.34 | '23/11/17 | 24.55 | 24.7 | 23.8 | 23.95 | -0.45 | -1.84 | 3.69 | 415 | 296 | 1.4 | 0.1 | -17 | 0 | -3 | -20 | 1.24 | -12 | 1,659 | 0 | 55 | 3.32 | '23/11/16 | 23.9 | 24.5 | 23.65 | 24.4 | +0.5 | +2.09 | 3.56 | 667 | 458 | 1.46 | 0.16 | +52 | 0 | -2 | +50 | 1.27 | +11 | 1,671 | 0 | 55 | 3.29 | '23/11/15 | 23.95 | 24.2 | 23.75 | 23.9 | -0.05 | -0.21 | 1.88 | 367 | 408 | 0.9 | 0.09 | +23 | 0 | +43 | +66 | 1.17 | -41 | 1,660 | -2 | 55 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 23.9 | 24.2 | 23.6 | 23.95 | -0.45 | -1.84 | 2.46 | 716 | 565 | 1.27 | 0.17 | -10 | 0 | +95 | +85 | 1.12 | -35 | 1,701 | 0 | 57 | 3.35 | '23/11/13 | 24 | 24.4 | 23.1 | 24.4 | +0.9 | +3.83 | 5.53 | 3,109 | 1,956 | 1.59 | 0.74 | -75 | 0 | 0 | -75 | 1.14 | -192 | 1,736 | 0 | 57 | 3.28 | '23/11/10 | 21.95 | 23.5 | 21.95 | 23.5 | +2.1 | +9.81 | 7.24 | 2,996 | 1,257 | 2.38 | 0.7 | -13 | 0 | 0 | -13 | 1.29 | +308 | 1,928 | +4 | 57 | 2.96 | '23/11/09 | 21.5 | 21.8 | 21.4 | 21.4 | -0.1 | -0.47 | 1.86 | 176 | 106 | 1.66 | 0.04 | +2 | 0 | 0 | +2 | 1.32 | -14 | 1,620 | 0 | 53 | 3.27 | '23/11/08 | 21.45 | 21.65 | 21 | 21.5 | +0.5 | +2.38 | 3.1 | 390 | 181 | 2.15 | 0.08 | -73 | 0 | 0 | -73 | 1.32 | +70 | 1,634 | 0 | 53 | 3.24 | '23/11/07 | 21 | 21.05 | 20.95 | 21 | 0 | 0 | 0.48 | 97.2 | 57 | 1.7 | 0.02 | -19 | 0 | 0 | -19 | 1.47 | +32 | 1,564 | 0 | 53 | 3.39 | '23/11/06 | 21.05 | 21.3 | 20.85 | 21 | 0 | 0 | 2.14 | 131 | 87 | 1.5 | 0.03 | -16 | 0 | 0 | -16 | 1.51 | +38 | 1,532 | 0 | 53 | 3.46 | '23/11/03 | 21 | 21.3 | 20.95 | 21 | 0 | 0 | 1.67 | 53.3 | 36 | 1.48 | 0.01 | -4 | 0 | +9 | +5 | 1.55 | +9 | 1,494 | 0 | 53 | 3.55 | '23/11/02 | 21.1 | 21.1 | 20.9 | 21 | 0 | 0 | 0.95 | 61.2 | 43 | 1.42 | 0.01 | -11 | 0 | 0 | -11 | 1.55 | +19 | 1,485 | 0 | 53 | 3.57 | '23/11/01 | 21.1 | 21.1 | 20.9 | 21 | -0.1 | -0.47 | 0.95 | 63.2 | 44 | 1.44 | 0.01 | -4 | 0 | +7 | +3 | 1.58 | +3 | 1,466 | 0 | 53 | 3.62 | '23/10/31 | 21.1 | 21.2 | 20.8 | 21.1 | 0 | 0 | 1.9 | 60.2 | 45 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 1.59 | -19 | 1,463 | -5 | 53 | 3.62 | '23/10/30 | 21.1 | 21.2 | 21.05 | 21.1 | 0 | 0 | 0.71 | 23.4 | 30 | 0.78 | | -3 | 0 | +6 | +3 | 1.59 | -2 | 1,482 | 0 | 58 | 3.91 | '23/10/27 | 21 | 21.25 | 20.85 | 21.1 | -0.05 | -0.24 | 1.89 | 64 | 50 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 1.6 | -2 | 1,484 | 0 | 58 | 3.91 | '23/10/26 | 21.3 | 21.3 | 20.9 | 21.15 | -0.15 | -0.7 | 1.88 | 42.2 | 47 | 0.9 | 0.01 | -5 | 0 | 0 | -5 | 1.6 | +8 | 1,486 | 0 | 58 | 3.9 | '23/10/25 | 21.2 | 21.3 | 21.2 | 21.3 | +0.15 | +0.71 | 0.47 | 60.4 | 57 | 1.06 | 0.01 | -7 | 0 | 0 | -7 | 1.61 | +24 | 1,478 | 0 | 58 | 3.92 | '23/10/24 | 21.1 | 21.15 | 20.7 | 21.15 | +0.05 | +0.24 | 2.13 | 90.7 | 54 | 1.68 | 0.02 | 0 | 0 | +1 | +1 | 1.63 | +5 | 1,454 | 0 | 58 | 3.99 | '23/10/23 | 21 | 21.25 | 20.8 | 21.1 | -0.15 | -0.71 | 2.12 | 72.4 | 76 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 1.63 | +11 | 1,449 | 0 | 58 | 4 | '23/10/20 | 20.9 | 21.25 | 20.85 | 21.25 | +0.1 | +0.47 | 1.89 | 48.1 | 40 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 1.63 | -9 | 1,438 | 0 | 58 | 4.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 21.1 | 21.25 | 21 | 21.15 | 0 | 0 | 1.18 | 26 | 34 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | 0 | 1,447 | 0 | 58 | 4.01 | '23/10/18 | 21.2 | 21.35 | 20.9 | 21.15 | -0.1 | -0.47 | 2.12 | 56.5 | 75 | 0.75 | 0.01 | -7 | 0 | 0 | -7 | 1.64 | 0 | 1,447 | 0 | 58 | 4.01 | '23/10/17 | 21.4 | 21.4 | 21.1 | 21.25 | 0 | 0 | 1.41 | 49.2 | 48 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 1.65 | +1 | 1,447 | 0 | 58 | 4.01 | '23/10/16 | 21.3 | 21.4 | 21.2 | 21.25 | -0.2 | -0.93 | 0.93 | 50 | 45 | 1.11 | 0.01 | -20 | 0 | +0 | -20 | 1.66 | -8 | 1,446 | 0 | 58 | 4.01 | '23/10/13 | 21.45 | 21.5 | 21.4 | 21.45 | +0.05 | +0.23 | 0.47 | 20.1 | 35 | 0.57 | | -6 | 0 | 0 | -6 | 1.7 | +5 | 1,454 | 0 | 58 | 3.99 | '23/10/12 | 21.55 | 21.55 | 21.4 | 21.4 | -0.1 | -0.47 | 0.7 | 21.2 | 25 | 0.85 | | -1 | 0 | 0 | -1 | 1.71 | +1 | 1,449 | 0 | 58 | 4 | '23/10/11 | 21.5 | 21.8 | 21.4 | 21.5 | +0.1 | +0.47 | 1.87 | 116 | 92 | 1.26 | 0.03 | -32 | 0 | 0 | -32 | 1.72 | 0 | 1,448 | 0 | 58 | 4.01 | '23/10/06 | 21.3 | 21.4 | 21.25 | 21.4 | 0 | 0 | 0.7 | 12 | 19 | 0.63 | | -2 | 0 | 0 | -2 | 1.78 | +2 | 1,448 | 0 | 58 | 4.01 | '23/10/05 | 21.2 | 21.4 | 21.2 | 21.4 | +0.2 | +0.94 | 0.94 | 48.1 | 46 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 1.79 | +9 | 1,446 | 0 | 58 | 4.01 | '23/10/04 | 21.35 | 21.35 | 21.1 | 21.2 | -0.25 | -1.17 | 1.17 | 105 | 57 | 1.84 | 0.02 | -29 | 0 | 0 | -29 | 1.8 | +2 | 1,437 | 0 | 58 | 4.04 | '23/10/03 | 21.5 | 21.5 | 21.3 | 21.45 | -0.1 | -0.46 | 0.93 | 69 | 49 | 1.41 | 0.01 | -29 | 0 | 0 | -29 | 1.86 | 0 | 1,435 | 0 | 58 | 4.04 | '23/10/02 | 21.45 | 21.55 | 21.3 | 21.55 | +0.15 | +0.7 | 1.17 | 80.1 | 64 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 1.92 | +11 | 1,435 | 0 | 58 | 4.04 | '23/09/28 | 21.4 | 21.4 | 21.2 | 21.4 | 0 | 0 | 0.93 | 25.1 | 34 | 0.74 | 0.01 | -7 | 0 | 0 | -7 | 1.92 | +1 | 1,424 | 0 | 58 | 4.07 | '23/09/27 | 21.2 | 21.4 | 21.2 | 21.4 | 0 | 0 | 0.93 | 138 | 33 | 4.19 | 0.03 | -4 | 0 | 0 | -4 | 1.93 | -3 | 1,423 | 0 | 58 | 4.08 | '23/09/26 | 21.6 | 21.6 | 21.25 | 21.4 | +0.05 | +0.23 | 1.64 | 10 | 19 | 0.53 | | -3 | 0 | 0 | -3 | 1.94 | +1 | 1,426 | 0 | 58 | 4.07 | '23/09/25 | 21.4 | 21.4 | 21.25 | 21.35 | -0.05 | -0.23 | 0.7 | 30.8 | 37 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 1.95 | -1 | 1,425 | 0 | 58 | 4.07 | '23/09/22 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 | +0.47 | 0 | 1.08 | 16 | 0.07 | | | | | | 1.96 | 0 | 1,426 | 0 | 58 | 4.07 | '23/09/21 | 21.45 | 21.45 | 21.1 | 21.3 | -0.2 | -0.93 | 1.63 | 51 | 40 | 1.28 | 0.01 | -7 | 0 | 0 | -7 | 1.96 | -15 | 1,426 | 0 | 58 | 4.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 21.55 | 21.55 | 21.3 | 21.5 | -0.05 | -0.23 | 1.16 | 42.1 | 56 | 0.75 | 0.01 | -6 | 0 | 0 | -6 | 1.97 | +1 | 1,441 | 0 | 58 | 4.02 | '23/09/19 | 21.6 | 21.6 | 21.4 | 21.55 | -0.05 | -0.23 | 0.93 | 52 | 39 | 1.33 | 0.01 | -4 | 0 | 0 | -4 | 1.99 | 0 | 1,440 | 0 | 58 | 4.03 | '23/09/18 | 21.65 | 21.65 | 21.4 | 21.6 | 0 | 0 | 1.16 | 63.6 | 36 | 1.77 | 0.01 | +1 | 0 | 0 | +1 | 1.99 | +1 | 1,440 | 0 | 58 | 4.03 | '23/09/15 | 21.75 | 21.8 | 21.35 | 21.6 | -0.15 | -0.69 | 2.07 | 65.6 | 62 | 1.06 | 0.01 | -5 | 0 | 0 | -5 | 1.99 | -8 | 1,439 | 0 | 58 | 4.03 | '23/09/14 | 21.8 | 21.8 | 21.5 | 21.75 | +0.05 | +0.23 | 1.38 | 44 | 36 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 2 | -2 | 1,447 | 0 | 58 | 4.01 | '23/09/13 | 21.7 | 21.7 | 21.45 | 21.7 | +0.05 | +0.23 | 1.15 | 24.2 | 36 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 2 | -9 | 1,449 | 0 | 58 | 4 | '23/09/12 | 21.5 | 21.95 | 21.4 | 21.65 | +0.15 | +0.7 | 2.56 | 52.3 | 53 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 2.01 | -2 | 1,458 | 0 | 58 | 3.98 | '23/09/11 | 21.45 | 21.5 | 21.3 | 21.5 | +0.05 | +0.23 | 0.93 | 46.9 | 38 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 2.02 | 0 | 1,460 | -10 | 58 | 3.97 | '23/09/08 | 21.5 | 21.6 | 21.35 | 21.45 | -0.05 | -0.23 | 1.16 | 36.3 | 51 | 0.71 | 0.01 | -8 | 0 | 0 | -8 | 2.02 | -1 | 1,460 | 0 | 68 | 4.66 | '23/09/07 | 21.5 | 21.65 | 21.35 | 21.5 | +0.4 | +1.9 | 1.42 | 177 | 145 | 1.22 | 0.04 | -16 | 0 | 0 | -16 | 2.04 | +27 | 1,461 | 0 | 68 | 4.65 | '23/09/06 | 20.75 | 21.2 | 20.7 | 21.1 | +0.3 | +1.44 | 2.4 | 53.3 | 56 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 2.07 | -2 | 1,434 | 0 | 68 | 4.74 | '23/09/05 | 20.65 | 20.8 | 20.6 | 20.8 | -0.1 | -0.48 | 0.96 | 39.2 | 52 | 0.75 | 0.01 | | | | | 2.08 | -5 | 1,436 | 0 | 68 | 4.74 | '23/09/04 | 20.8 | 20.9 | 20.55 | 20.9 | +0.1 | +0.48 | 1.68 | 31.1 | 29 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 2.08 | -5 | 1,441 | 0 | 68 | 4.72 | '23/09/01 | 20.8 | 20.9 | 20.7 | 20.8 | 0 | 0 | 0.96 | 53.6 | 39 | 1.37 | 0.01 | +8 | 0 | 0 | +8 | 2.07 | -10 | 1,446 | 0 | 68 | 4.7 | '23/08/31 | 20.8 | 20.8 | 20.55 | 20.8 | 0 | 0 | 1.2 | 85.4 | 49 | 1.74 | 0.02 | +21 | 0 | +0 | +21 | 2.06 | -12 | 1,456 | 0 | 68 | 4.67 | '23/08/30 | 20.65 | 20.8 | 20.6 | 20.8 | +0.2 | +0.97 | 0.97 | 37 | 34 | 1.09 | 0.01 | +6 | 0 | 0 | +6 | 2.01 | -1 | 1,468 | 0 | 68 | 4.63 | '23/08/29 | 20.5 | 20.6 | 20.25 | 20.6 | -0.05 | -0.24 | 1.69 | 155 | 80 | 1.94 | 0.03 | +12 | 0 | 0 | +12 | 2 | +4 | 1,469 | 0 | 68 | 4.63 | '23/08/28 | 20.65 | 20.7 | 20.45 | 20.65 | 0 | 0 | 1.21 | 20.5 | 32 | 0.64 | | -5 | 0 | 0 | -5 | 1.97 | 0 | 1,465 | 0 | 68 | 4.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 | 2.25 | 19 | 0.12 | | | | | | 1.98 | +1 | 1,465 | 0 | 68 | 4.64 | '23/08/24 | 20.6 | 20.75 | 20.5 | 20.65 | +0.05 | +0.24 | 1.21 | 37.3 | 40 | 0.93 | 0.01 | +4 | 0 | 0 | +4 | 1.98 | 0 | 1,464 | 0 | 68 | 4.64 | '23/08/23 | 20.35 | 20.6 | 20.35 | 20.6 | +0.05 | +0.24 | 1.22 | 38 | 39 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 1.98 | -5 | 1,464 | 0 | 68 | 4.64 | '23/08/22 | 20.95 | 20.95 | 20.3 | 20.55 | -0.15 | -0.72 | 3.14 | 125 | 80 | 1.57 | 0.03 | +2 | 0 | 0 | +2 | 1.98 | -16 | 1,469 | 0 | 68 | 4.63 | '23/08/21 | 20.8 | 20.8 | 20.6 | 20.7 | 0 | 0 | 0.97 | 61.3 | 59 | 1.04 | 0.01 | +6 | 0 | 0 | +6 | 1.98 | +2 | 1,485 | 0 | 68 | 4.58 | '23/08/18 | 20.7 | 20.85 | 20.45 | 20.7 | 0 | 0 | 1.93 | 133 | 104 | 1.28 | 0.03 | +20 | 0 | 0 | +20 | 1.96 | +11 | 1,483 | 0 | 68 | 4.59 | '23/08/17 | 20.9 | 20.9 | 20.55 | 20.7 | -0.05 | -0.24 | 1.69 | 63.2 | 57 | 1.11 | 0.01 | +13 | 0 | 0 | +13 | 1.92 | +2 | 1,472 | 0 | 68 | 4.62 | '23/08/16 | 20.65 | 21.15 | 20.45 | 20.75 | -0.4 | -1.89 | 3.31 | 125 | 87 | 1.44 | 0.03 | +11 | 0 | +2 | +13 | 1.89 | -13 | 1,470 | 0 | 68 | 4.63 | '23/08/15 | 21.7 | 21.7 | 21 | 21.15 | -0.05 | -0.24 | 3.3 | 32 | 34 | 0.94 | 0.01 | -4 | 0 | 0 | -4 | 1.87 | 0 | 1,483 | 0 | 68 | 4.59 | '23/08/14 | 21.55 | 21.55 | 20.9 | 21.2 | -0.45 | -2.08 | 3 | 152 | 107 | 1.42 | 0.03 | -11 | 0 | 0 | -11 | 1.88 | +27 | 1,483 | -20 | 68 | 4.59 | '23/08/11 | 21.9 | 21.9 | 21.5 | 21.65 | -0.25 | -1.14 | 1.83 | 36 | 32 | 1.13 | 0.01 | -7 | 0 | 0 | -7 | 1.9 | +4 | 1,456 | 0 | 88 | 6.04 | '23/08/10 | 22 | 22 | 21.45 | 21.9 | 0 | 0 | 2.51 | 96.3 | 86 | 1.12 | 0.02 | -5 | 0 | 0 | -5 | 1.92 | -12 | 1,452 | 0 | 88 | 6.06 | '23/08/09 | 21.8 | 21.95 | 21.6 | 21.9 | -0.1 | -0.45 | 1.59 | 180 | 156 | 1.15 | 0.04 | -2 | 0 | 0 | -2 | 1.93 | -71 | 1,464 | 0 | 88 | 6.01 | '23/08/08 | 22.6 | 22.6 | 21.85 | 22 | -0.2 | -0.9 | 3.38 | 182 | 108 | 1.69 | 0.04 | -13 | 0 | 0 | -13 | 1.93 | -94 | 1,535 | 0 | 88 | 5.73 | '23/08/07 | 22.5 | 22.5 | 22.05 | 22.2 | -0.3 | -1.33 | 2 | 79.6 | 70 | 1.14 | 0.02 | -9 | 0 | +1 | -8 | 1.96 | +15 | 1,629 | 0 | 88 | 5.4 | '23/08/04 | 22.5 | 22.6 | 22.2 | 22.5 | 0 | 0 | 1.78 | 46.3 | 40 | 1.16 | 0.01 | -15 | 0 | +6 | -9 | 1.98 | -8 | 1,614 | 0 | 88 | 5.45 | '23/08/02 | 23 | 23.05 | 22.25 | 22.5 | -0.5 | -2.17 | 3.48 | 129 | 98 | 1.32 | 0.03 | -26 | 0 | +5 | -21 | 2.01 | +5 | 1,622 | 0 | 88 | 5.43 | '23/08/01 | 22.5 | 23 | 22.5 | 23 | +0.4 | +1.77 | 2.21 | 159 | 106 | 1.5 | 0.04 | -10 | 0 | 0 | -10 | 2.06 | -42 | 1,617 | 0 | 88 | 5.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 22.65 | 22.65 | 22.5 | 22.6 | 0 | 0 | 0.66 | 24.4 | 32 | 0.76 | 0.01 | +3 | 0 | 0 | +3 | 2.09 | +9 | 1,659 | 0 | 88 | 5.3 | '23/07/28 | 22.4 | 22.65 | 22.3 | 22.6 | +0.3 | +1.35 | 1.57 | 63.2 | 60 | 1.05 | 0.01 | -1 | 0 | -7 | -8 | 2.08 | +9 | 1,650 | 0 | 88 | 5.33 | '23/07/27 | 22.35 | 22.35 | 22.05 | 22.3 | -0.05 | -0.22 | 1.34 | 181 | 96 | 1.89 | 0.04 | +24 | 0 | 0 | +24 | 2.08 | -21 | 1,641 | -5 | 88 | 5.36 | '23/07/26 | 22.3 | 22.4 | 22.2 | 22.35 | -0.1 | -0.45 | 0.89 | 40.6 | 41 | 0.99 | 0.01 | +10 | 0 | 0 | +10 | 2.03 | -15 | 1,662 | 0 | 93 | 5.6 | '23/07/25 | 22.2 | 22.45 | 22.1 | 22.45 | +0.3 | +1.35 | 1.58 | 59.7 | 55 | 1.09 | 0.01 | +19 | 0 | 0 | +19 | 2.01 | -3 | 1,677 | 0 | 93 | 5.55 | '23/07/24 | 22.7 | 22.7 | 22.1 | 22.15 | -0.55 | -2.42 | 2.64 | 205 | 107 | 1.92 | 0.05 | 0 | 0 | -30 | -30 | 1.97 | -36 | 1,680 | -5 | 93 | 5.54 | '23/07/21 | 22.7 | 23 | 22.6 | 22.7 | +0.05 | +0.22 | 1.77 | 86.5 | 81 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 1.97 | +22 | 1,716 | 0 | 98 | 5.71 | '23/07/20 | 22.45 | 23.6 | 22.3 | 22.65 | +0.25 | +1.12 | 5.8 | 417 | 211 | 1.98 | 0.09 | +21 | 0 | 0 | +21 | 1.97 | -215 | 1,694 | 0 | 98 | 5.79 | '23/07/19 | 22.7 | 22.75 | 22.25 | 22.4 | -0.1 | -0.44 | 2.22 | 185 | 111 | 1.67 | 0.04 | +7 | 0 | 0 | +7 | 1.93 | +8 | 1,909 | 0 | 98 | 5.13 | '23/07/18 | 23.2 | 23.2 | 22 | 22.5 | -0.9 | -3.85 | 5.13 | 299 | 236 | 1.27 | 0.07 | 0 | 0 | 0 | 0 | 1.91 | -39 | 1,901 | 0 | 98 | 5.16 | '23/07/17 | 24 | 24 | 23.2 | 23.4 | -0.7 | -2.9 | 3.32 | 213 | 150 | 1.42 | 0.05 | -5 | 0 | 0 | -5 | 1.91 | +2 | 1,940 | 0 | 98 | 5.05 | '23/07/14 | 23.9 | 24.25 | 23.8 | 24.1 | 0 | 0 | 1.87 | 159 | 104 | 1.53 | 0.04 | +21 | 0 | 0 | +21 | 1.92 | -22 | 1,938 | +20 | 98 | 5.06 | '23/07/13 | 24 | 24.7 | 23.8 | 24.1 | +0.5 | +2.12 | 3.81 | 586 | 243 | 2.41 | 0.14 | -43 | 0 | 0 | -43 | 1.87 | -90 | 1,960 | +78 | 78 | 3.98 | '23/07/12 | 24.55 | 24.75 | 24.35 | 24.4 | +0.05 | +0.21 | 1.64 | 380 | 221 | 1.72 | 0.09 | +6 | 0 | 0 | +6 | 1.96 | -40 | 2,050 | 0 | 0 | 0 | '23/07/11 | 24.75 | 24.75 | 24.25 | 24.35 | -0.15 | -0.61 | 2.04 | 251 | 131 | 1.92 | 0.06 | +9 | 0 | 0 | +9 | 1.95 | +10 | 2,090 | 0 | 0 | 0 | '23/07/10 | 24.7 | 24.8 | 24.45 | 24.5 | -0.2 | -0.81 | 1.42 | 237 | 137 | 1.73 | 0.06 | -21 | 0 | 0 | -21 | 2.25 | -10 | 2,080 | 0 | 0 | 0 | '23/07/07 | 24.6 | 24.9 | 24.2 | 24.7 | -0.2 | -0.8 | 2.81 | 454 | 244 | 1.86 | 0.11 | +14 | 0 | 0 | +14 | 2.3 | +63 | 2,090 | 0 | 0 | 0 | '23/07/06 | 24.6 | 25.25 | 24.55 | 24.9 | +0.15 | +0.61 | 2.83 | 652 | 331 | 1.97 | 0.16 | -20 | 0 | 0 | -20 | 2.27 | +2 | 2,027 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 24.1 | 25.1 | 24.05 | 24.75 | +0.7 | +2.91 | 4.37 | 1,009 | 454 | 2.22 | 0.25 | +8 | 0 | 0 | +8 | 2.36 | +10 | 2,025 | 0 | 0 | 0 | '23/07/04 | 23.4 | 24.3 | 23.25 | 24.05 | +0.8 | +3.44 | 4.52 | 634 | 320 | 1.98 | 0.15 | +14 | 0 | 0 | +14 | 2.34 | +279 | 2,015 | 0 | 0 | 0 | '23/07/03 | 23.15 | 23.4 | 23.05 | 23.25 | +0.1 | +0.43 | 1.51 | 192 | 127 | 1.51 | 0.04 | +38 | 0 | 0 | +38 | 2.31 | +7 | 1,736 | 0 | 0 | 0 | '23/06/30 | 23.25 | 23.25 | 23 | 23.15 | +0.15 | +0.65 | 1.09 | 142 | 94 | 1.51 | 0.03 | +6 | 0 | 0 | +6 | 2.3 | -6 | 1,729 | 0 | 0 | 0 | '23/06/29 | 23 | 23.1 | 22.9 | 23 | -0.1 | -0.43 | 0.87 | 48.2 | 44 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 2.29 | -2 | 1,735 | 0 | 0 | 0 | '23/06/28 | 23.25 | 23.25 | 22.85 | 23.1 | -0.15 | -0.65 | 1.72 | 137 | 95 | 1.44 | 0.03 | -10 | 0 | 0 | -10 | 2.29 | +2 | 1,737 | 0 | 0 | 0 | '23/06/27 | 22.55 | 23.5 | 22.55 | 23.25 | +0.85 | +3.79 | 4.24 | 539 | 257 | 2.1 | 0.12 | -16 | 0 | 0 | -16 | 2.32 | +177 | 1,735 | 0 | 0 | 0 | '23/06/26 | 22.7 | 22.7 | 22.4 | 22.4 | +0.05 | +0.22 | 1.34 | 66 | 51 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 2.35 | +2 | 1,558 | 0 | 0 | 0 | '23/06/21 | 22.4 | 22.55 | 22.3 | 22.35 | -0.1 | -0.45 | 1.11 | 45.1 | 43 | 1.05 | 0.01 | +5 | 0 | 0 | +5 | 2.36 | -4 | 1,556 | 0 | 0 | 0 | '23/06/20 | 22.6 | 22.6 | 22.4 | 22.45 | -0.05 | -0.22 | 0.89 | 57.4 | 51 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 2.35 | +7 | 1,560 | 0 | 0 | 0 | '23/06/19 | 22.5 | 22.55 | 22.4 | 22.5 | 0 | 0 | 0.67 | 34 | 37 | 0.92 | 0.01 | +4 | 0 | 0 | +4 | 2.35 | -8 | 1,553 | 0 | 0 | 0 | '23/06/16 | 22.6 | 22.7 | 22.5 | 22.5 | -0.05 | -0.22 | 0.89 | 105 | 80 | 1.31 | 0.02 | +6 | 0 | 0 | +6 | 2.34 | -23 | 1,561 | 0 | 0 | 0 | '23/06/15 | 22.8 | 22.85 | 22.5 | 22.55 | -0.2 | -0.88 | 1.54 | 170 | 117 | 1.45 | 0.04 | +6 | 0 | 0 | +6 | 2.32 | +15 | 1,584 | 0 | 0 | 0 | '23/06/14 | 22.7 | 22.75 | 22.6 | 22.75 | 0 | 0 | 0.66 | 70.3 | 69 | 1.02 | 0.02 | +2 | 0 | 0 | +2 | 2.31 | +5 | 1,569 | 0 | 0 | 0 | '23/06/13 | 22.7 | 22.8 | 22.55 | 22.75 | +0.15 | +0.66 | 1.11 | 159 | 107 | 1.49 | 0.04 | +31 | 0 | 0 | +31 | 2.31 | +11 | 1,564 | 0 | 0 | 0 | '23/06/12 | 22.5 | 22.9 | 22.5 | 22.6 | +0.15 | +0.67 | 1.78 | 241 | 180 | 1.34 | 0.05 | -12 | 0 | 0 | -12 | 2.24 | +8 | 1,553 | 0 | 0 | 0 | '23/06/09 | 22.7 | 22.9 | 22.4 | 22.45 | -0.25 | -1.1 | 2.2 | 84.9 | 181 | 0.47 | 0.02 | -6 | 0 | 0 | -6 | 2.27 | -6 | 1,545 | 0 | 0 | 0 | '23/06/08 | 22.05 | 22.75 | 22.05 | 22.7 | +0.7 | +3.18 | 3.18 | 247 | 187 | 1.32 | 0.06 | +36 | 0 | 0 | +36 | 2.28 | +15 | 1,551 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 22.3 | 22.3 | 22 | 22 | -0.3 | -1.35 | 1.35 | 92 | 121 | 0.76 | 0.02 | +2 | 0 | 0 | +2 | 2.2 | -10 | 1,536 | 0 | 0 | 0 | '23/06/06 | 22.2 | 22.4 | 22.05 | 22.3 | +0.3 | +1.36 | 1.59 | 97.6 | 72 | 1.36 | 0.02 | +6 | 0 | 0 | +6 | 2.2 | +5 | 1,546 | 0 | 0 | 0 | '23/06/05 | 21.8 | 22.1 | 21.8 | 22 | +0.2 | +0.92 | 1.38 | 84.8 | 81 | 1.05 | 0.02 | -13 | 0 | 0 | -13 | 2.19 | +1 | 1,541 | 0 | 0 | 0 | '23/06/02 | 21.75 | 21.85 | 21.7 | 21.8 | +0.1 | +0.46 | 0.69 | 57.4 | 48 | 1.2 | 0.01 | | | | | 2.19 | -8 | 1,540 | 0 | 0 | 0 | '23/06/01 | 21.7 | 21.85 | 21.65 | 21.7 | 0 | 0 | 0.92 | 46.5 | 46 | 1.01 | 0.01 | -7 | 0 | 0 | -7 | 2.19 | -7 | 1,548 | 0 | 0 | 0 | '23/05/31 | 21.65 | 21.8 | 21.65 | 21.7 | +0.05 | +0.23 | 0.69 | 36.4 | 35 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 2.2 | +3 | 1,555 | 0 | 0 | 0 | '23/05/30 | 21.65 | 21.75 | 21.6 | 21.65 | 0 | 0 | 0.69 | 65.6 | 69 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 2.19 | +3 | 1,552 | 0 | 0 | 0 | '23/05/29 | 21.8 | 21.8 | 21.65 | 21.65 | 0 | 0 | 0.69 | 77.9 | 65 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 2.19 | -4 | 1,549 | 0 | 0 | 0 | '23/05/26 | 21.6 | 21.8 | 21.6 | 21.65 | +0.05 | +0.23 | 0.93 | 96.1 | 80 | 1.2 | 0.02 | 0 | 0 | 0 | 0 | 2.19 | -19 | 1,553 | 0 | 0 | 0 | '23/05/25 | 21.65 | 21.7 | 21.55 | 21.6 | -0.05 | -0.23 | 0.69 | 37.5 | 32 | 1.17 | 0.01 | | | | | 2.19 | -3 | 1,572 | 0 | 0 | 0 | '23/05/24 | 21.6 | 21.75 | 21.5 | 21.65 | 0 | 0 | 1.15 | 118 | 84 | 1.4 | 0.03 | -2 | 0 | 0 | -2 | 2.19 | -24 | 1,575 | 0 | 0 | 0 | '23/05/23 | 21.55 | 21.7 | 21.5 | 21.65 | +0.1 | +0.46 | 0.93 | 107 | 62 | 1.73 | 0.02 | -18 | 0 | 0 | -18 | 2.13 | +1 | 1,599 | 0 | 0 | 0 | '23/05/22 | 21.45 | 21.7 | 21.45 | 21.55 | +0.1 | +0.47 | 1.17 | 53.1 | 36 | 1.48 | 0.01 | +2 | 0 | 0 | +2 | 2.13 | -9 | 1,598 | 0 | 0 | 0 | '23/05/19 | 21.55 | 21.6 | 21.35 | 21.45 | +0.05 | +0.23 | 1.17 | 87.3 | 60 | 1.46 | 0.02 | +31 | 0 | 0 | +31 | 2.11 | -53 | 1,607 | 0 | 0 | 0 | '23/05/18 | 21.35 | 21.55 | 21.35 | 21.4 | +0.15 | +0.71 | 0.94 | 63.3 | 57 | 1.11 | 0.01 | +21 | 0 | 0 | +21 | 2.05 | +2 | 1,660 | 0 | 0 | 0 | '23/05/17 | 21 | 21.3 | 21 | 21.25 | +0.25 | +1.19 | 1.43 | 69.1 | 54 | 1.28 | 0.01 | -3 | 0 | 0 | -3 | 2 | -19 | 1,658 | 0 | 0 | 0 | '23/05/16 | 21.15 | 21.25 | 20.85 | 21 | -0.2 | -0.94 | 1.89 | 237 | 152 | 1.56 | 0.05 | +26 | 0 | 0 | +26 | 1.69 | -10 | 1,677 | 0 | 0 | 0 | '23/05/15 | 21.55 | 21.55 | 21.1 | 21.2 | -0.4 | -1.85 | 2.08 | 134 | 129 | 1.04 | 0.03 | -42 | 0 | 0 | -42 | 1.63 | -28 | 1,687 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 21.75 | 21.8 | 21.5 | 21.6 | -0.4 | -1.82 | 1.36 | 238 | 153 | 1.56 | 0.05 | -42 | 0 | 0 | -42 | 1.65 | -1 | 1,715 | 0 | 0 | 0 | '23/05/11 | 22.15 | 22.15 | 21.9 | 22 | -0.2 | -0.9 | 1.13 | 144 | 72 | 2 | 0.03 | -9 | 0 | 0 | -9 | 1.64 | -15 | 1,716 | 0 | 0 | 0 | '23/05/10 | 22.05 | 22.3 | 22.05 | 22.2 | 0 | 0 | 1.13 | 162 | 59 | 2.75 | 0.04 | +19 | 0 | 0 | +19 | 1.66 | -22 | 1,731 | 0 | 0 | 0 | '23/05/09 | 22.3 | 22.45 | 22.15 | 22.2 | -0.25 | -1.11 | 1.34 | 84.1 | 74 | 1.14 | 0.02 | -26 | 0 | 0 | -26 | 1.61 | -3 | 1,753 | 0 | 0 | 0 | '23/05/08 | 22.4 | 22.55 | 22.4 | 22.45 | +0.1 | +0.45 | 0.67 | 175 | 118 | 1.48 | 0.04 | +46 | 0 | 0 | +46 | 1.63 | -8 | 1,756 | 0 | 0 | 0 | '23/05/05 | 22.3 | 22.4 | 22.2 | 22.35 | +0.05 | +0.22 | 0.9 | 89.2 | 67 | 1.33 | 0.02 | +18 | 0 | 0 | +18 | 1.53 | -1 | 1,764 | 0 | 0 | 0 | '23/05/04 | 22.15 | 22.45 | 22.15 | 22.3 | +0.05 | +0.22 | 1.35 | 61.4 | 56 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 1.5 | 0 | 1,765 | 0 | 0 | 0 | '23/05/03 | 22.2 | 22.25 | 22.05 | 22.25 | -0.05 | -0.22 | 0.9 | 99.4 | 99 | 1 | 0.02 | +10 | 0 | 0 | +10 | 1.5 | +2 | 1,765 | 0 | 0 | 0 | '23/05/02 | 22.25 | 22.4 | 22.25 | 22.3 | +0.15 | +0.68 | 0.68 | 66.3 | 72 | 0.92 | 0.01 | -7 | 0 | 0 | -7 | 1.46 | +1 | 1,763 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|