|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.8 | 0 | 0% | 1.23% | 56.7 | 57.3 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 530.8萬 | 121 | 0.8張/筆 | 56.92元 | 2.4 | 16.8 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 741.5萬 | 111 | 1.2張/筆 | 56.42元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 56.8元 (0元/ 0%) | 成交張數: 93.3張 | 成交金額: 531萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1275高 | - | 連2平盤 (0元/ 0%) | 第2251低 | 近3日新低 | 第3163高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 56.2 | 56.2 | 56.1 | 56 | 55.5 | 54.9 | 52.2 | 55.3 | 63.9 | 54.4 | 87 | 16.4 | 28.9 | 56.6 | 漲跌價 | +0.6 | +0.6 | +0.7 | +0.8 | +1.3 | +1.9 | +4.6 | +1.5 | -7.1 | +2.4 | -30.2 | +40.4 | +27.9 | +0.2 | 漲跌幅 | +1.07% | +1.07% | +1.25% | +1.43% | +2.34% | +3.46% | +8.81% | +2.71% | -11.1% | +4.41% | -34.7% | +246% | +96.5% | +0.35% | 振幅 | 1.96% | 2.31% | 2.5% | 3.04% | 9.73% | 11.8% | 15.7% | 17.9% | 22.7% | 41% | 55.7% | 477% | 272% | 11.5% | 成交張數 | 346 | 460 | 936 | 1,652 | 1.48萬 | 1.65萬 | 2.76萬 | 4.33萬 | 6.14萬 | 15.1萬 | 45.1萬 | 99.7萬 | 138萬 | 1.53萬 | 成交金額 | 1,958萬 | 2,596萬 | 5,274萬 | 9,288萬 | 8.32億 | 9.27億 | 15.4億 | 23.7億 | 34.3億 | 80.2億 | 277億 | 548億 | 648億 | 8.63億 | 週轉率 | 0.12% | 0.16% | 0.32% | 0.56% | 5.01% | 5.59% | 9.37% | 14.7% | 20.8% | 51.1% | 153% | 338% | 469% | 5.2% |
結算價 56.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 56.7 | 57.3 | 56.6 | 56.8 | 0 | 0 | 1.23 | 93.3 | 121 | 0.77 | 0.05 | +7 | 0 | +1 | +8 | 2.8 | 0 | 22 | 0 | 0 | 0 | '24/04/25 | 56.3 | 56.8 | 56.2 | 56.8 | 0 | 0 | 1.06 | 131 | 111 | 1.18 | 0.07 | +12 | 0 | -2 | +10 | 2.79 | +2 | 22 | 0 | 0 | 0 | '24/04/24 | 56.2 | 56.8 | 56.2 | 56.8 | +0.6 | +1.07 | 1.07 | 121 | 91 | 1.33 | 0.07 | +19 | 0 | +5 | +24 | 2.79 | +3 | 20 | 0 | 0 | 0 | '24/04/23 | 56.1 | 56.3 | 56 | 56.2 | +0.1 | +0.18 | 0.53 | 43.1 | 57 | 0.76 | 0.02 | +2 | 0 | +4 | +6 | 2.78 | +4 | 17 | 0 | 0 | 0 | '24/04/22 | 56.2 | 56.4 | 56 | 56.1 | -0.1 | -0.18 | 0.71 | 70.5 | 83 | 0.85 | 0.04 | +11 | 0 | +1 | +12 | 2.78 | -6 | 13 | 0 | 0 | 0 | '24/04/19 | 56.4 | 56.4 | 56.1 | 56.2 | -0.2 | -0.35 | 0.53 | 53.4 | 115 | 0.46 | 0.03 | -8 | 0 | -8 | -16 | 2.77 | 0 | 19 | 0 | 0 | 0 | '24/04/18 | 56.2 | 56.5 | 56.1 | 56.4 | 0 | 0 | 0.71 | 79.2 | 60 | 1.32 | 0.04 | +23 | 0 | 0 | +23 | 2.77 | -1 | 19 | 0 | 0 | 0 | '24/04/17 | 56.2 | 56.6 | 56 | 56.4 | +0.2 | +0.36 | 1.07 | 95.7 | 82 | 1.17 | 0.05 | +4 | 0 | -6 | -2 | 2.77 | 0 | 20 | 0 | 0 | 0 | '24/04/16 | 56.4 | 56.4 | 55.9 | 56.2 | -0.2 | -0.35 | 0.89 | 101 | 78 | 1.29 | 0.06 | -13 | 0 | 0 | -13 | 2.77 | 0 | 20 | 0 | 0 | 0 | '24/04/15 | 55.9 | 56.4 | 55.9 | 56.4 | +0.3 | +0.53 | 0.89 | 147 | 113 | 1.3 | 0.08 | +46 | 0 | 0 | +46 | 2.77 | -1 | 20 | 0 | 0 | 0 | '24/04/12 | 56 | 56.1 | 56 | 56.1 | -0.4 | -0.71 | 0.18 | 40.2 | 174 | 0.23 | 0.02 | -15 | 0 | +1 | -14 | 2.75 | -1 | 21 | 0 | 0 | 0 | '24/04/11 | 56.4 | 56.7 | 56.3 | 56.5 | +0.1 | +0.18 | 0.71 | 36.4 | 38 | 0.96 | 0.02 | -13 | 0 | +0.11 | -12.9 | 2.76 | 0 | 22 | 0 | 0 | 0 | '24/04/10 | 56 | 56.6 | 55.6 | 56.4 | +0.4 | +0.71 | 1.79 | 150 | 192 | 0.78 | 0.08 | -6 | 0 | 0 | -6 | 2.76 | +2 | 22 | 0 | 0 | 0 | '24/04/09 | 55.9 | 56 | 55.8 | 56 | 0 | 0 | 0.36 | 69.6 | 109 | 0.64 | 0.04 | -6 | 0 | +3 | -3 | 2.77 | -1 | 20 | 0 | 0 | 0 | '24/04/08 | 56.1 | 56.1 | 55.6 | 56 | -0.1 | -0.18 | 0.89 | 49.8 | 35 | 1.42 | 0.03 | -8 | 0 | +0.11 | -7.89 | 2.77 | 0 | 21 | 0 | 0 | 0 | '24/04/03 | 56 | 56.1 | 55.9 | 56.1 | 0 | 0 | 0.36 | 63.5 | 46 | 1.38 | 0.04 | +1 | 0 | +0.04 | +1.04 | 2.77 | -1 | 21 | 0 | 0 | 0 | '24/04/02 | 56.1 | 56.4 | 56 | 56.1 | -0.1 | -0.18 | 0.71 | 119 | 130 | 0.92 | 0.07 | 0 | 0 | -0.82 | -0.82 | 2.77 | 0 | 22 | 0 | 0 | 0 | '24/04/01 | 56.1 | 56.3 | 56 | 56.2 | +0.2 | +0.36 | 0.54 | 56 | 69 | 0.81 | 0.03 | -7 | 0 | +0.1 | -6.9 | 2.77 | 0 | 22 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 56.1 | 56.2 | 55.9 | 56 | -0.2 | -0.36 | 0.53 | 42.1 | 75 | 0.56 | 0.02 | -8 | 0 | +3 | -5 | 2.77 | 0 | 22 | 0 | 0 | 0 | '24/03/28 | 56 | 56.3 | 55.8 | 56.2 | +0.2 | +0.36 | 0.89 | 88.8 | 75 | 1.18 | 0.05 | -10 | 0 | +1 | -9 | 2.77 | 0 | 22 | 0 | 0 | 0 | '24/03/27 | 55.6 | 56 | 55.6 | 56 | +0.1 | +0.18 | 0.72 | 122 | 113 | 1.08 | 0.07 | +2.01 | 0 | +14 | +16 | 2.78 | -4 | 22 | 0 | 0 | 0 | '24/03/26 | 56 | 56.3 | 55.7 | 55.9 | -0.4 | -0.71 | 1.07 | 773 | 298 | 2.59 | 0.43 | +279 | 0 | +15 | +294 | 2.77 | -13 | 26 | 0 | 0 | 0 | '24/03/25 | 58.5 | 60 | 58.4 | 59.3 | +0.9 | +1.54 | 2.74 | 1,249 | 345 | 3.62 | 0.71 | -36 | 0 | +4 | -32 | 2.67 | +12 | 39 | 0 | 0 | 0 | '24/03/22 | 58.2 | 58.7 | 58.2 | 58.4 | +0.3 | +0.52 | 0.86 | 740 | 201 | 3.68 | 0.43 | -95.1 | 0 | -1 | -96.1 | 2.69 | +8 | 27 | 0 | 0 | 0 | '24/03/21 | 58.2 | 58.4 | 58.1 | 58.1 | -0.2 | -0.34 | 0.51 | 1,263 | 104 | 12.1 | 0.73 | -77.9 | 0 | +1 | -76.9 | 2.76 | 0 | 19 | 0 | 0 | 0 | '24/03/20 | 58 | 58.4 | 58 | 58.3 | +0.3 | +0.52 | 0.69 | 246 | 149 | 1.65 | 0.14 | -35 | 0 | -3.33 | -38.3 | 2.75 | -18 | 19 | 0 | 0 | 0 | '24/03/19 | 57.9 | 58.1 | 57.9 | 58 | +0.1 | +0.17 | 0.35 | 1,317 | 82 | 16.1 | 0.73 | +18 | 0 | 0 | +18 | 2.76 | 0 | 37 | 0 | 0 | 0 | '24/03/18 | 57.5 | 58 | 57.5 | 57.9 | +0.4 | +0.7 | 0.87 | 96.1 | 86 | 1.12 | 0.06 | +13 | 0 | 0 | +13 | 2.76 | 0 | 37 | 0 | 0 | 0 | '24/03/15 | 57.6 | 57.9 | 57.5 | 57.5 | 0 | 0 | 0.7 | 1,202 | 110 | 10.9 | 0.66 | -22 | 0 | 0 | -22 | 2.75 | 0 | 37 | 0 | 0 | 0 | '24/03/14 | 57.1 | 57.7 | 57.1 | 57.5 | +0.2 | +0.35 | 1.05 | 56 | 61 | 0.92 | 0.03 | +9 | 0 | -3 | +6 | 2.76 | -5 | 37 | 0 | 0 | 0 | '24/03/13 | 57.1 | 57.7 | 57.1 | 57.3 | -0.1 | -0.17 | 1.05 | 121 | 110 | 1.1 | 0.07 | +16 | 0 | 0 | +16 | 2.76 | -21 | 42 | 0 | 0 | 0 | '24/03/12 | 56.9 | 57.4 | 56.9 | 57.4 | +0.4 | +0.7 | 0.88 | 96.6 | 84 | 1.15 | 0.06 | +21 | 0 | +2 | +23 | 2.75 | 0 | 63 | 0 | 0 | 0 | '24/03/11 | 57 | 57.1 | 56.9 | 57 | +0.1 | +0.18 | 0.35 | 60.9 | 83 | 0.73 | 0.03 | +8 | 0 | +3 | +11 | 2.75 | 0 | 63 | 0 | 0 | 0 | '24/03/08 | 56.9 | 57 | 56.8 | 56.9 | -0.2 | -0.35 | 0.35 | 64.7 | 205 | 0.32 | 0.04 | -5 | 0 | +4 | -1 | 2.76 | 0 | 63 | 0 | 0 | 0 | '24/03/07 | 56.6 | 57.1 | 56.4 | 57.1 | +0.2 | +0.35 | 1.23 | 98.4 | 54 | 1.82 | 0.06 | -2 | 0 | 0 | -2 | 2.78 | -9 | 63 | 0 | 0 | 0 | '24/03/06 | 56.8 | 57 | 56.5 | 56.9 | +0.1 | +0.18 | 0.88 | 99.1 | 51 | 1.94 | 0.06 | +2 | 0 | -1 | +1 | 2.78 | -2 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 56.8 | 56.9 | 56.5 | 56.8 | 0 | 0 | 0.7 | 44.6 | 41 | 1.09 | 0.03 | +2 | 0 | 0 | +2 | 2.78 | 0 | 74 | 0 | 0 | 0 | '24/03/04 | 56.7 | 57 | 56.7 | 56.8 | +0.1 | +0.18 | 0.53 | 1,232 | 79 | 15.6 | 0.69 | +5 | 0 | 0 | +5 | 2.78 | 0 | 74 | 0 | 0 | 0 | '24/03/01 | 57.4 | 57.4 | 56.7 | 56.7 | -0.3 | -0.53 | 1.23 | 51.6 | 50 | 1.03 | 0.03 | +4 | 0 | +1 | +5 | 2.78 | +1 | 74 | 0 | 0 | 0 | '24/02/29 | 56.6 | 57 | 56.5 | 57 | +0.4 | +0.71 | 0.88 | 232 | 96 | 2.42 | 0.13 | +35 | 0 | +2 | +37 | 2.77 | +2 | 73 | 0 | 0 | 0 | '24/02/27 | 56.5 | 56.6 | 56 | 56.6 | 0 | 0 | 1.06 | 2,073 | 62 | 33.4 | 1.16 | +2 | 0 | 0 | +2 | 2.76 | 0 | 71 | 0 | 0 | 0 | '24/02/26 | 56.3 | 56.6 | 56 | 56.6 | 0 | 0 | 1.06 | 66.5 | 130 | 0.51 | 0.04 | +1 | 0 | +5 | +6 | 2.76 | -10 | 71 | 0 | 0 | 0 | '24/02/23 | 56.1 | 56.7 | 56.1 | 56.6 | +0.3 | +0.53 | 1.07 | 115 | 72 | 1.6 | 0.06 | +9 | 0 | +3 | +12 | 2.76 | +10 | 81 | 0 | 0 | 0 | '24/02/22 | 56 | 56.4 | 56 | 56.3 | +0.2 | +0.36 | 0.71 | 39.3 | 77 | 0.51 | 0.02 | +1 | 0 | +6 | +7 | 2.76 | -90 | 71 | 0 | 0 | 0 | '24/02/21 | 56.5 | 56.5 | 56 | 56.1 | -0.4 | -0.71 | 0.88 | 33.9 | 36 | 0.94 | 0.02 | -7 | 0 | +5 | -2 | 2.76 | 0 | 161 | 0 | 0 | 0 | '24/02/20 | 56.5 | 56.5 | 56.3 | 56.5 | 0 | 0 | 0.35 | 21.2 | 18 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 2.76 | 0 | 161 | 0 | 0 | 0 | '24/02/19 | 56.6 | 56.7 | 55.9 | 56.5 | 0 | 0 | 1.42 | 53.8 | 119 | 0.45 | 0.03 | +6 | 0 | +6 | +12 | 2.76 | 0 | 161 | 0 | 0 | 0 | '24/02/16 | 56.7 | 56.9 | 56.3 | 56.5 | +0.2 | +0.36 | 1.07 | 111 | 144 | 0.77 | 0.06 | -2 | 0 | +4 | +2 | 2.76 | +6 | 161 | 0 | 0 | 0 | '24/02/15 | 56 | 56.7 | 55.5 | 56.3 | +0.3 | +0.54 | 2.14 | 92.7 | 82 | 1.13 | 0.05 | -12 | 0 | +0.06 | -11.9 | 2.76 | 0 | 155 | 0 | 0 | 0 | '24/02/05 | 55 | 56 | 54.9 | 56 | +1.1 | +2 | 2 | 267 | 120 | 2.23 | 0.15 | -29 | 0 | -1 | -30 | 2.76 | 0 | 155 | 0 | 0 | 0 | '24/02/02 | 55 | 55 | 54.9 | 54.9 | 0 | 0 | 0.18 | 294 | 128 | 2.3 | 0.16 | +31 | 0 | +5 | +36 | 2.77 | 0 | 155 | 0 | 0 | 0 | '24/02/01 | 54.9 | 55.1 | 54.9 | 54.9 | -0.1 | -0.18 | 0.36 | 490 | 78 | 6.28 | 0.27 | +23 | 0 | +2 | +25 | 2.76 | 0 | 155 | 0 | 0 | 0 | '24/01/31 | 55 | 55.1 | 54.9 | 55 | 0 | 0 | 0.36 | 195 | 67 | 2.92 | 0.11 | -4 | 0 | 0 | -4 | 2.75 | -5 | 155 | 0 | 0 | 0 | '24/01/30 | 54.6 | 55.1 | 54.6 | 55 | +0.4 | +0.73 | 0.92 | 15.6 | 24 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 2.75 | -3 | 160 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 55.3 | 55.3 | 54.6 | 54.6 | -0.9 | -1.62 | 1.26 | 95.7 | 134 | 0.71 | 0.05 | +22 | 0 | +2 | +24 | 2.75 | +12 | 163 | 0 | 0 | 0 | '24/01/26 | 55.3 | 55.7 | 55.3 | 55.5 | 0 | 0 | 0.72 | 16.9 | 19 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 2.75 | 0 | 151 | 0 | 0 | 0 | '24/01/25 | 55.7 | 55.8 | 55.3 | 55.5 | 0 | 0 | 0.9 | 24.1 | 17 | 1.42 | 0.01 | -3 | 0 | +0 | -3 | 2.75 | 0 | 151 | 0 | 0 | 0 | '24/01/24 | 55.2 | 55.5 | 54.8 | 55.5 | +0.9 | +1.65 | 1.28 | 32.1 | 31 | 1.03 | 0.02 | -11 | 0 | -1 | -12 | 2.75 | 0 | 151 | 0 | 0 | 0 | '24/01/23 | 54.8 | 55 | 54.6 | 54.6 | -0.4 | -0.73 | 0.73 | 28.5 | 82 | 0.35 | 0.02 | -1 | 0 | 0 | -1 | 2.75 | 0 | 151 | 0 | 0 | 0 | '24/01/22 | 54.9 | 55 | 54.8 | 55 | +0.1 | +0.18 | 0.36 | 22.4 | 25 | 0.9 | 0.01 | -5 | 0 | -6 | -11 | 2.75 | 0 | 151 | 0 | 0 | 0 | '24/01/19 | 54.6 | 55.2 | 54.6 | 54.9 | 0 | 0 | 1.09 | 19 | 18 | 1.06 | 0.01 | -10 | 0 | 0 | -10 | 2.75 | 0 | 151 | 0 | 0 | 0 | '24/01/18 | 54.6 | 55 | 54.6 | 54.9 | +0.4 | +0.73 | 0.73 | 17 | 17 | 1 | 0.01 | -4 | 0 | 0 | -4 | 2.76 | 0 | 151 | 0 | 0 | 0 | '24/01/17 | 54.2 | 55 | 54.2 | 54.5 | -0.4 | -0.73 | 1.46 | 65.2 | 102 | 0.64 | 0.04 | -54 | 0 | +6 | -48 | 2.76 | 0 | 151 | 0 | 0 | 0 | '24/01/16 | 54.6 | 55 | 54.6 | 54.9 | -0.4 | -0.72 | 0.72 | 59.4 | 128 | 0.46 | 0.03 | -43 | 0 | -3 | -46 | 2.78 | 0 | 151 | 0 | 0 | 0 | '24/01/15 | 55.5 | 55.8 | 55.3 | 55.3 | -0.1 | -0.18 | 0.9 | 23.2 | 26 | 0.89 | 0.01 | -16 | 0 | 0 | -16 | 2.79 | +1 | 151 | 0 | 0 | 0 | '24/01/12 | 55.7 | 55.7 | 55.4 | 55.4 | -0.2 | -0.36 | 0.54 | 3 | 4 | 0.75 | | | | | | 2.8 | 0 | 150 | 0 | 0 | 0 | '24/01/11 | 55.3 | 55.6 | 55.2 | 55.6 | +0.4 | +0.72 | 0.72 | 14.3 | 20 | 0.72 | 0.01 | +8 | 0 | 0 | +8 | 2.8 | 0 | 150 | 0 | 0 | 0 | '24/01/10 | 55.6 | 55.9 | 53.5 | 55.2 | -0.9 | -1.6 | 4.28 | 131 | 110 | 1.19 | 0.07 | +2 | 0 | +1 | +3 | 2.79 | 0 | 150 | 0 | 0 | 0 | '24/01/09 | 56.2 | 56.2 | 56 | 56.1 | +0.2 | +0.36 | 0.36 | 8.06 | 24 | 0.34 | | +4 | 0 | 0 | +4 | 2.79 | -3 | 150 | 0 | 0 | 0 | '24/01/08 | 56 | 56 | 55.9 | 55.9 | 0 | 0 | 0.18 | 15.2 | 21 | 0.73 | 0.01 | +2 | 0 | 0 | +2 | 2.8 | 0 | 153 | 0 | 0 | 0 | '24/01/05 | 56.3 | 56.3 | 55.9 | 55.9 | 0 | 0 | 0.72 | 11 | 11 | 1 | 0.01 | -1 | 0 | 0 | -1 | 2.8 | 0 | 153 | 0 | 0 | 0 | '24/01/04 | 55.9 | 56.2 | 55.6 | 55.9 | 0 | 0 | 1.07 | 8.33 | 33 | 0.25 | | -1 | 0 | +1 | 0 | 2.8 | 0 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 56.4 | 56.4 | 55.9 | 55.9 | -0.5 | -0.89 | 0.89 | 25.3 | 53 | 0.48 | 0.01 | -5 | 0 | 0 | -5 | 2.8 | -1 | 153 | 0 | 0 | 0 | '24/01/02 | 56.5 | 56.6 | 56.1 | 56.4 | -0.2 | -0.35 | 0.88 | 41.5 | 89 | 0.47 | 0.02 | +3 | 0 | 0 | +3 | 2.8 | -14 | 154 | 0 | 0 | 0 | '23/12/29 | 56.3 | 57 | 56.3 | 56.6 | -0.1 | -0.18 | 1.23 | 100 | 66 | 1.52 | 0.06 | +20 | 0 | +3 | +23 | 2.8 | +14 | 168 | 0 | 0 | 0 | '23/12/28 | 56.4 | 56.7 | 56.2 | 56.7 | +0.3 | +0.53 | 0.89 | 40.1 | 153 | 0.26 | 0.02 | +14 | 0 | 0 | +14 | 2.79 | +4 | 154 | 0 | 0 | 0 | '23/12/27 | 55.8 | 56.4 | 55.7 | 56.4 | +0.4 | +0.71 | 1.25 | 51.3 | 66 | 0.78 | 0.03 | +16 | 0 | +1 | +17 | 2.79 | 0 | 150 | 0 | 0 | 0 | '23/12/26 | 55.9 | 56.1 | 55.8 | 56 | +0.2 | +0.36 | 0.54 | 58.8 | 36 | 1.63 | 0.03 | +35 | 0 | +3 | +38 | 2.79 | 0 | 150 | 0 | 0 | 0 | '23/12/25 | 55.8 | 55.8 | 55.8 | 55.8 | +0.1 | +0.18 | 0 | 2.04 | 3 | 0.68 | | +1 | 0 | 0 | +1 | 2.77 | 0 | 150 | 0 | 0 | 0 | '23/12/22 | 55.5 | 55.7 | 55.5 | 55.7 | -0.3 | -0.54 | 0.36 | 16.1 | 13 | 1.24 | 0.01 | 0 | 0 | -2 | -2 | 2.77 | 0 | 150 | 0 | 0 | 0 | '23/12/21 | 55.6 | 56 | 55.5 | 56 | +0.1 | +0.18 | 0.89 | 22.2 | 44 | 0.51 | 0.01 | -13 | 0 | 0 | -13 | 2.77 | 0 | 150 | 0 | 0 | 0 | '23/12/20 | 55.6 | 55.9 | 55.6 | 55.9 | 0 | 0 | 0.54 | 3.05 | 5 | 0.61 | | 0 | 0 | 0 | 0 | 2.78 | 0 | 150 | 0 | 0 | 0 | '23/12/19 | 56.7 | 56.7 | 55.8 | 55.9 | -0.3 | -0.53 | 1.6 | 14.4 | 42 | 0.34 | 0.01 | -2 | 0 | -5 | -7 | 2.78 | 0 | 150 | 0 | 0 | 0 | '23/12/18 | 55.7 | 56.2 | 55.7 | 56.2 | +0.6 | +1.08 | 0.9 | 85.9 | 55 | 1.56 | 0.05 | +31 | 0 | 0 | +31 | 2.78 | +2 | 150 | 0 | 0 | 0 | '23/12/15 | 56 | 56 | 55.5 | 55.6 | -0.4 | -0.71 | 0.89 | 83.4 | 71 | 1.17 | 0.05 | -17 | 0 | 0 | -17 | 2.77 | +1 | 148 | 0 | 0 | 0 | '23/12/14 | 55.7 | 56.2 | 55.6 | 56 | +0.4 | +0.72 | 1.08 | 107 | 177 | 0.6 | 0.06 | +13 | 0 | 0 | +13 | 2.77 | -3 | 147 | 0 | 0 | 0 | '23/12/13 | 55.7 | 55.8 | 55.5 | 55.6 | -0.1 | -0.18 | 0.54 | 36.2 | 264 | 0.14 | 0.02 | +2 | 0 | 0 | +2 | 2.77 | +2 | 150 | 0 | 0 | 0 | '23/12/12 | 55.7 | 55.7 | 55.4 | 55.7 | 0 | 0 | 0.54 | 34.2 | 24 | 1.42 | 0.02 | +11 | 0 | 0 | +11 | 2.77 | 0 | 148 | 0 | 0 | 0 | '23/12/11 | 55.8 | 55.8 | 55.4 | 55.7 | -0.1 | -0.18 | 0.72 | 23.4 | 40 | 0.58 | 0.01 | -7 | 0 | 0 | -7 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/12/08 | 55.5 | 55.8 | 55.5 | 55.8 | +0.4 | +0.72 | 0.54 | 15.3 | 16 | 0.96 | 0.01 | +10 | 0 | 0 | +10 | 2.77 | 0 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 55.4 | 55.6 | 55.4 | 55.4 | 0 | 0 | 0.36 | 8.69 | 64 | 0.14 | | +1 | 0 | 0 | +1 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/12/06 | 55.1 | 55.6 | 55.1 | 55.4 | +0.1 | +0.18 | 0.9 | 5.66 | 9 | 0.63 | | +1 | 0 | 0 | +1 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/12/05 | 55.3 | 55.5 | 55 | 55.3 | +0.1 | +0.18 | 0.91 | 11 | 22 | 0.5 | 0.01 | -3.99 | 0 | 0 | -3.99 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/12/04 | 55.8 | 55.8 | 55.2 | 55.2 | -0.3 | -0.54 | 1.08 | 9.09 | 18 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/12/01 | 55.7 | 55.9 | 55.2 | 55.5 | -0.5 | -0.89 | 1.25 | 19 | 22 | 0.86 | 0.01 | +5 | 0 | -12 | -7 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/11/30 | 55.9 | 56 | 55.9 | 56 | +0.2 | +0.36 | 0.18 | 9 | 3 | 3 | 0.01 | | | | | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/11/29 | 55.8 | 55.9 | 55.8 | 55.8 | -0.2 | -0.36 | 0.18 | 5.02 | 7 | 0.72 | | -2 | 0 | 0 | -2 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/11/28 | 56 | 56.1 | 56 | 56 | +0.6 | +1.08 | 0.18 | 29.1 | 23 | 1.26 | 0.02 | +6 | 0 | +3 | +9 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/11/27 | 55.8 | 55.8 | 55.4 | 55.4 | -0.4 | -0.72 | 0.72 | 5.03 | 9 | 0.56 | | -3 | 0 | 0 | -3 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/11/24 | 56 | 56 | 55.8 | 55.8 | -0.2 | -0.36 | 0.36 | 4.07 | 9 | 0.45 | | -2 | 0 | 0 | -2 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/11/23 | 55.1 | 56 | 55.1 | 56 | +0.6 | +1.08 | 1.62 | 9.04 | 13 | 0.7 | 0.01 | +2 | 0 | 0 | +2 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/11/22 | 56.4 | 56.4 | 55.3 | 55.4 | -1 | -1.77 | 1.95 | 16 | 16 | 1 | 0.01 | +4 | 0 | 0 | +4 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/11/21 | 56.3 | 56.8 | 56 | 56.4 | +0.2 | +0.36 | 1.42 | 49.2 | 39 | 1.26 | 0.03 | +39 | 0 | 0 | +39 | 2.76 | 0 | 148 | 0 | 0 | 0 | '23/11/20 | 56.5 | 56.5 | 55 | 56.2 | +0.2 | +0.36 | 2.68 | 48.1 | 32 | 1.5 | 0.03 | +34 | 0 | +1 | +35 | 2.75 | 0 | 148 | 0 | 0 | 0 | '23/11/17 | 55.1 | 56 | 55.1 | 56 | +0.4 | +0.72 | 1.62 | 47.1 | 40 | 1.18 | 0.03 | +25 | 0 | 0 | +25 | 2.74 | 0 | 148 | 0 | 0 | 0 | '23/11/16 | 55.8 | 55.8 | 54.9 | 55.6 | -0.2 | -0.36 | 1.61 | 8.8 | 10 | 0.88 | | +7 | 0 | 0 | +7 | 2.73 | 0 | 148 | 0 | 0 | 0 | '23/11/15 | 55.8 | 55.8 | 55.1 | 55.8 | +0.8 | +1.45 | 1.27 | 26 | 24 | 1.08 | 0.01 | +18 | 0 | +1 | +19 | 2.73 | 0 | 148 | 0 | 0 | 0 | '23/11/14 | 54.3 | 55 | 54.3 | 55 | +0.3 | +0.55 | 1.28 | 25.3 | 25 | 1.01 | 0.01 | +15 | 0 | 0 | +15 | 2.72 | 0 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 54.5 | 54.7 | 54.3 | 54.7 | -0.2 | -0.36 | 0.73 | 10.4 | 27 | 0.39 | 0.01 | -1 | 0 | +2 | +1 | 2.72 | 0 | 148 | 0 | 0 | 0 | '23/11/10 | 54.9 | 54.9 | 54.9 | 54.9 | 0 | 0 | 0 | 10.2 | 10 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 2.72 | 0 | 148 | 0 | 0 | 0 | '23/11/09 | 54.4 | 55 | 54.1 | 54.9 | +0.5 | +0.92 | 1.65 | 12 | 10 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 2.72 | -4 | 148 | 0 | 0 | 0 | '23/11/08 | 55 | 55 | 54.2 | 54.4 | -0.5 | -0.91 | 1.46 | 8 | 11 | 0.73 | | +1 | 0 | 0 | +1 | 2.72 | +1 | 152 | 0 | 0 | 0 | '23/11/07 | 55 | 55 | 55 | 55 | 0 | 0 | 0 | 0.06 | 6 | 0.01 | | | | | | 2.72 | 0 | 151 | 0 | 0 | 0 | '23/11/06 | 54.5 | 55 | 54.5 | 55 | +1 | +1.85 | 0.93 | 9.02 | 12 | 0.75 | | +5 | 0 | 0 | +5 | 2.72 | 0 | 151 | 0 | 0 | 0 | '23/11/03 | 54 | 54.2 | 53.8 | 54 | +0.1 | +0.19 | 0.74 | 11.1 | 15 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 2.72 | 0 | 151 | 0 | 0 | 0 | '23/11/02 | 53.7 | 54.1 | 53.7 | 53.9 | 0 | 0 | 0.74 | 16.7 | 33 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 2.72 | +1 | 151 | 0 | 0 | 0 | '23/11/01 | 53.7 | 54.1 | 53.6 | 53.9 | 0 | 0 | 0.93 | 19.9 | 63 | 0.32 | 0.01 | -0.55 | 0 | 0 | -0.55 | 2.72 | 0 | 150 | 0 | 0 | 0 | '23/10/31 | 54.6 | 54.6 | 53.9 | 53.9 | -0.3 | -0.55 | 1.29 | 4.01 | 7 | 0.57 | | -1 | 0 | -1 | -2 | 2.72 | 0 | 150 | 0 | 0 | 0 | '23/10/30 | 54.5 | 54.6 | 54.2 | 54.2 | -0.7 | -1.28 | 0.73 | 10.1 | 19 | 0.53 | 0.01 | +4 | 0 | 0 | +4 | 2.72 | 0 | 150 | 0 | 0 | 0 | '23/10/27 | 54.9 | 54.9 | 54.9 | 54.9 | +0.3 | +0.55 | 0 | 1.06 | 4 | 0.26 | | | | | | 2.71 | 0 | 150 | 0 | 0 | 0 | '23/10/26 | 54.2 | 54.6 | 54 | 54.6 | 0 | 0 | 1.1 | 18 | 16 | 1.13 | 0.01 | -6 | 0 | -1 | -7 | 2.71 | 0 | 150 | 0 | 0 | 0 | '23/10/25 | 54.7 | 54.9 | 54.1 | 54.6 | 0 | 0 | 1.47 | 9.16 | 12 | 0.76 | | -6 | 0 | -1 | -7 | 2.72 | 0 | 150 | 0 | 0 | 0 | '23/10/24 | 54.4 | 54.6 | 53.3 | 54.6 | 0 | 0 | 2.38 | 107 | 296 | 0.36 | 0.06 | -80.8 | 0 | +1 | -79.8 | 2.72 | 0 | 150 | 0 | 0 | 0 | '23/10/23 | 55.1 | 55.1 | 54.6 | 54.6 | -0.4 | -0.73 | 0.91 | 33 | 19 | 1.74 | 0.02 | -32 | 0 | 0 | -32 | 2.74 | +1 | 150 | 0 | 0 | 0 | '23/10/20 | 55.1 | 55.1 | 55 | 55 | -0.2 | -0.36 | 0.18 | 5.32 | 9 | 0.59 | | -5 | 0 | 0 | -5 | 2.75 | 0 | 149 | 0 | 0 | 0 | '23/10/19 | 56 | 56 | 55.2 | 55.2 | 0 | 0 | 1.45 | 5.56 | 7 | 0.79 | | -1 | 0 | 0 | -1 | 2.76 | 0 | 149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 55.4 | 55.4 | 55.2 | 55.2 | -0.2 | -0.36 | 0.36 | 13.2 | 20 | 0.66 | 0.01 | -5 | 0 | +2 | -3 | 2.76 | 0 | 149 | 0 | 0 | 0 | '23/10/17 | 55.4 | 55.4 | 55.4 | 55.4 | 0 | 0 | 0 | 7.61 | 15 | 0.51 | | 0 | 0 | 0 | 0 | 2.76 | 0 | 149 | 0 | 0 | 0 | '23/10/16 | 55.5 | 55.5 | 55.4 | 55.4 | -0.3 | -0.54 | 0.18 | 2 | 3 | 0.67 | | | | | | 2.76 | 0 | 149 | 0 | 0 | 0 | '23/10/13 | 55.7 | 56.1 | 55.6 | 55.7 | -0.7 | -1.24 | 0.89 | 27.8 | 93 | 0.3 | 0.02 | -13.3 | 0 | 0 | -13.3 | 2.76 | 0 | 149 | 0 | 0 | 0 | '23/10/12 | 56.3 | 56.4 | 55.9 | 56.4 | +0.1 | +0.18 | 0.89 | 14.8 | 21 | 0.71 | 0.01 | +4.19 | 0 | 0 | +4.19 | 2.76 | 0 | 149 | 0 | 0 | 0 | '23/10/11 | 55.6 | 56.4 | 55.6 | 56.3 | +0.7 | +1.26 | 1.44 | 117 | 550 | 0.21 | 0.07 | +105 | 0 | +1 | +106 | 2.76 | -44 | 149 | 0 | 0 | 0 | '23/10/06 | 55.6 | 55.6 | 55.6 | 55.6 | 0 | 0 | 0 | 2.93 | 45 | 0.07 | | +0 | 0 | 0 | +0 | 2.73 | 0 | 193 | 0 | 0 | 0 | '23/10/05 | 56 | 56 | 55.4 | 55.6 | -0.5 | -0.89 | 1.07 | 12.9 | 159 | 0.08 | 0.01 | -1.89 | 0 | 0 | -1.89 | 2.73 | 0 | 193 | 0 | 0 | 0 | '23/10/04 | 56 | 56.1 | 55.7 | 56.1 | 0 | 0 | 0.71 | 23.1 | 23 | 1 | 0.01 | -1 | 0 | -3 | -4 | 2.73 | -7 | 193 | 0 | 0 | 0 | '23/10/03 | 55.5 | 56.2 | 55.5 | 56.1 | +0.1 | +0.18 | 1.25 | 49 | 31 | 1.58 | 0.03 | -3 | 0 | 0 | -3 | 2.73 | 0 | 200 | 0 | 0 | 0 | '23/10/02 | 54.9 | 56.1 | 54.9 | 56 | +1.1 | +2 | 2.19 | 36.2 | 42 | 0.86 | 0.02 | 0 | 0 | +12 | +12 | 2.73 | -1 | 200 | 0 | 0 | 0 | '23/09/28 | 55.2 | 55.3 | 54.6 | 54.9 | -0.3 | -0.54 | 1.27 | 72.2 | 78 | 0.93 | 0.04 | -25 | 0 | 0 | -25 | 2.73 | 0 | 201 | 0 | 0 | 0 | '23/09/27 | 55.2 | 55.9 | 55.2 | 55.2 | -0.2 | -0.36 | 1.26 | 17.1 | 15 | 1.14 | 0.01 | -10 | 0 | 0 | -10 | 2.74 | -1 | 201 | 0 | 0 | 0 | '23/09/26 | 55.6 | 55.7 | 55.1 | 55.4 | -0.6 | -1.07 | 1.07 | 41 | 41 | 1 | 0.02 | -7.72 | 0 | -12 | -19.7 | 2.74 | +2 | 202 | 0 | 0 | 0 | '23/09/25 | 55.9 | 56.2 | 55.9 | 56 | +0.1 | +0.18 | 0.54 | 15.7 | 16 | 0.98 | 0.01 | +1.7 | 0 | 0 | +1.7 | 2.74 | -1 | 200 | 0 | 0 | 0 | '23/09/22 | 56.1 | 56.1 | 55.8 | 55.9 | -0.1 | -0.18 | 0.54 | 9.06 | 20 | 0.45 | 0.01 | -3 | 0 | 0 | -3 | 2.74 | +1 | 201 | 0 | 0 | 0 | '23/09/21 | 56.8 | 56.9 | 56 | 56 | -0.2 | -0.36 | 1.6 | 39.5 | 58 | 0.68 | 0.02 | -1.67 | 0 | -9 | -10.7 | 2.74 | 0 | 200 | 0 | 0 | 0 | '23/09/20 | 55.8 | 56.2 | 55.8 | 56.2 | +0.4 | +0.72 | 0.72 | 5.74 | 12 | 0.48 | | +0.26 | 0 | 0 | +0.26 | 2.74 | -1 | 200 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 56.1 | 56.7 | 55.8 | 55.8 | -0.2 | -0.36 | 1.61 | 17 | 27 | 0.63 | 0.01 | -1 | 0 | -2 | -3 | 2.75 | +1 | 201 | 0 | 0 | 0 | '23/09/18 | 56.1 | 56.1 | 56 | 56 | -0.6 | -1.06 | 0.18 | 9.25 | 15 | 0.62 | 0.01 | | | | | 2.75 | 0 | 200 | 0 | 0 | 0 | '23/09/15 | 56.4 | 57 | 56.4 | 56.6 | 0 | 0 | 1.06 | 9.3 | 82 | 0.11 | 0.01 | -4 | 0 | 0 | -4 | 2.75 | 0 | 200 | 0 | 0 | 0 | '23/09/14 | 56.2 | 56.6 | 56.2 | 56.6 | +0.7 | +1.25 | 0.72 | 14.2 | 27 | 0.53 | 0.01 | +11.1 | 0 | 0 | +11.1 | 2.75 | -2 | 200 | 0 | 0 | 0 | '23/09/13 | 56.1 | 56.3 | 55.9 | 55.9 | +0.2 | +0.36 | 0.72 | 7.04 | 19 | 0.37 | | +0.99 | 0 | 0 | +0.99 | 2.75 | +1 | 202 | 0 | 0 | 0 | '23/09/12 | 55.5 | 56.4 | 55.5 | 55.7 | -0.1 | -0.18 | 1.61 | 15.3 | 243 | 0.06 | 0.01 | -3.05 | 0 | 0 | -3.05 | 2.75 | -2 | 201 | 0 | 0 | 0 | '23/09/11 | 56.4 | 56.4 | 54.6 | 55.8 | -0.6 | -1.06 | 3.19 | 48.5 | 372 | 0.13 | 0.03 | -5.02 | 0 | +2 | -3.02 | 2.75 | +4 | 203 | 0 | 0 | 0 | '23/09/08 | 55.9 | 56.6 | 55.9 | 56.4 | +0.4 | +0.71 | 1.25 | 22.1 | 19 | 1.16 | 0.01 | -3 | 0 | -1 | -4 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/09/07 | 56.2 | 56.4 | 56 | 56 | -0.9 | -1.58 | 0.7 | 26.2 | 66 | 0.4 | 0.01 | -11 | 0 | -14 | -25 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/09/06 | 56.3 | 56.9 | 56.3 | 56.9 | 0 | 0 | 1.05 | 3.23 | 35 | 0.09 | | -2 | 0 | 0 | -2 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/09/05 | 56.9 | 56.9 | 56.9 | 56.9 | -0.2 | -0.35 | 0 | 3.04 | 10 | 0.3 | | -1 | 0 | 0 | -1 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/09/04 | 56.2 | 58.4 | 56.2 | 57.1 | +0.1 | +0.18 | 3.86 | 15.2 | 19 | 0.8 | 0.01 | +6 | 0 | 0 | +6 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/09/01 | 57.5 | 57.5 | 56.9 | 57 | -0.5 | -0.87 | 1.04 | 30.2 | 33 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/08/31 | 57.1 | 58 | 57.1 | 57.5 | +0.3 | +0.52 | 1.57 | 4.33 | 11 | 0.39 | | -1 | 0 | +0 | -1 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/08/30 | 58.3 | 58.3 | 56.8 | 57.2 | +0.4 | +0.7 | 2.64 | 8.1 | 11 | 0.74 | | -1 | 0 | -1 | -2 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/08/29 | 56.8 | 56.8 | 56.8 | 56.8 | 0 | 0 | 0 | 10 | 8 | 1.25 | 0.01 | -16 | 0 | -3 | -19 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/08/28 | 56.9 | 57 | 56.5 | 56.8 | +0.3 | +0.53 | 0.88 | 12.2 | 13 | 0.94 | 0.01 | -4 | 0 | 0 | -4 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/08/25 | 56.5 | 56.5 | 56.5 | 56.5 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 2.75 | 0 | 199 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 56.5 | 56.5 | 56.5 | 56.5 | +0.1 | +0.18 | 0 | 26.3 | 22 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/08/23 | 56.5 | 56.5 | 55.9 | 56.4 | 0 | 0 | 1.06 | 13 | 10 | 1.3 | 0.01 | -5 | 0 | -1 | -6 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/08/22 | 56.5 | 56.5 | 56.1 | 56.4 | +0.1 | +0.18 | 0.71 | 9.2 | 11 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/08/21 | 56.4 | 56.6 | 56.3 | 56.3 | -0.2 | -0.35 | 0.53 | 28.4 | 25 | 1.14 | 0.02 | -6.35 | 0 | 0 | -6.35 | 2.75 | 0 | 199 | 0 | 0 | 0 | '23/08/18 | 56.4 | 56.5 | 55.8 | 56.5 | 0 | 0 | 1.24 | 56.1 | 59 | 0.95 | 0.03 | -16 | 0 | -3 | -19 | 2.76 | 0 | 199 | 0 | 0 | 0 | '23/08/17 | 56 | 56.8 | 55.8 | 56.5 | 0 | 0 | 1.77 | 55.7 | 27 | 2.06 | 0.03 | -12 | 0 | -2 | -14 | 2.76 | -5 | 199 | 0 | 0 | 0 | '23/08/16 | 56.4 | 56.5 | 56 | 56.5 | 0 | 0 | 0.88 | 32 | 19 | 1.69 | 0.02 | -9 | 0 | +1 | -8 | 2.77 | -5 | 204 | 0 | 0 | 0 | '23/08/15 | 56.5 | 56.5 | 56 | 56.5 | 0 | 0 | 0.88 | 38.3 | 32 | 1.2 | 0.02 | -21 | 0 | +1 | -20 | 2.77 | 0 | 209 | 0 | 0 | 0 | '23/08/14 | 56.9 | 56.9 | 55.5 | 56.5 | -0.4 | -0.7 | 2.46 | 46.1 | 68 | 0.68 | 0.03 | -17 | 0 | -18 | -35 | 2.78 | 0 | 209 | 0 | 0 | 0 | '23/08/11 | 56.5 | 56.9 | 56.4 | 56.9 | +0.5 | +0.89 | 0.89 | 35.2 | 71 | 0.5 | 0.02 | -11 | 0 | -7 | -18 | 2.78 | 0 | 209 | 0 | 0 | 0 | '23/08/10 | 56.9 | 56.9 | 55.3 | 56.4 | -0.6 | -1.05 | 2.81 | 65.1 | 49 | 1.33 | 0.04 | -20 | 0 | 0 | -20 | 2.78 | 0 | 209 | 0 | 0 | 0 | '23/08/09 | 57 | 57 | 56.9 | 57 | -0.3 | -0.52 | 0.17 | 15.4 | 35 | 0.44 | 0.01 | -23 | 0 | -7 | -30 | 2.79 | -1 | 209 | 0 | 0 | 0 | '23/08/08 | 57.1 | 57.3 | 56.7 | 57.3 | +0.2 | +0.35 | 1.05 | 94 | 276 | 0.34 | 0.05 | -42 | 0 | -21 | -63 | 2.79 | -1 | 210 | 0 | 0 | 0 | '23/08/07 | 57 | 57.6 | 57 | 57.1 | 0 | 0 | 1.05 | 22.5 | 27 | 0.83 | 0.01 | -1 | 0 | -10 | -11 | 2.81 | 0 | 211 | 0 | 0 | 0 | '23/08/04 | 57.1 | 57.2 | 57 | 57.1 | -0.3 | -0.52 | 0.35 | 31.2 | 59 | 0.53 | 0.02 | -3 | 0 | 0 | -3 | 2.81 | +6 | 211 | 0 | 0 | 0 | '23/08/02 | 57.3 | 57.8 | 57.1 | 57.4 | +0.1 | +0.17 | 1.22 | 47.3 | 50 | 0.95 | 0.03 | -8 | 0 | 0 | -8 | 2.81 | -1 | 205 | 0 | 0 | 0 | '23/08/01 | 57.1 | 57.7 | 57.1 | 57.3 | 0 | 0 | 1.05 | 29.3 | 33 | 0.89 | 0.02 | -2 | 0 | +6 | +4 | 2.81 | 0 | 211 | 0 | 0 | 0 | '23/07/31 | 57.2 | 57.8 | 57.2 | 57.3 | 0 | 0 | 1.05 | 29.4 | 31 | 0.95 | 0.02 | -2 | 0 | +2 | 0 | 2.81 | -4 | 206 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 57.3 | 57.5 | 57.3 | 57.3 | -0.1 | -0.17 | 0.35 | 14.1 | 19 | 0.74 | 0.01 | -7 | 0 | 0 | -7 | 2.81 | -4 | 210 | 0 | 0 | 0 | '23/07/27 | 57.2 | 57.6 | 57.2 | 57.4 | +0.1 | +0.17 | 0.7 | 15.7 | 22 | 0.71 | 0.01 | 0 | 0 | -2 | -2 | 2.81 | -1 | 214 | 0 | 0 | 0 | '23/07/26 | 57.5 | 57.8 | 57.1 | 57.3 | -0.5 | -0.87 | 1.21 | 64.3 | 50 | 1.29 | 0.04 | -21 | 0 | +9 | -12 | 2.82 | -5 | 215 | 0 | 0 | 0 | '23/07/25 | 57.8 | 58.2 | 57.6 | 57.8 | -0.5 | -0.86 | 1.03 | 52.1 | 51 | 1.02 | 0.03 | -17 | 0 | +7 | -10 | 2.83 | -14 | 220 | 0 | 0 | 0 | '23/07/24 | 57.9 | 58.4 | 57.6 | 58.3 | 0 | 0 | 1.37 | 69.9 | 36 | 1.94 | 0.04 | -8 | 0 | -3 | -11 | 2.81 | 0 | 234 | 0 | 0 | 0 | '23/07/21 | 58.1 | 58.7 | 58 | 58.3 | 0 | 0 | 1.2 | 28 | 24 | 1.17 | 0.02 | -10 | 0 | +4 | -6 | 2.81 | -1 | 234 | 0 | 0 | 0 | '23/07/20 | 57.8 | 58.3 | 57.7 | 58.3 | 0 | 0 | 1.03 | 95.6 | 39 | 2.45 | 0.06 | +1 | 0 | -5 | -4 | 2.82 | -1 | 235 | 0 | 0 | 0 | '23/07/19 | 57.5 | 58.4 | 57.5 | 58.3 | +0.2 | +0.34 | 1.55 | 217 | 63 | 3.44 | 0.13 | -13 | 0 | -17 | -30 | 2.82 | -1 | 236 | 0 | 0 | 0 | '23/07/18 | 58 | 58.3 | 57.8 | 58.1 | 0 | 0 | 0.86 | 115 | 59 | 1.95 | 0.07 | -6 | 0 | -11 | -17 | 2.82 | -13 | 237 | 0 | 0 | 0 | '23/07/17 | 58.8 | 58.9 | 57.9 | 58.1 | -0.5 | -0.85 | 1.71 | 268 | 106 | 2.53 | 0.16 | +10 | 0 | -5 | +5 | 2.82 | +1 | 250 | 0 | 0 | 0 | '23/07/14 | 58.2 | 58.9 | 58.2 | 58.6 | +0.3 | +0.51 | 1.2 | 370 | 50 | 7.41 | 0.22 | +14 | 0 | +1 | +15 | 2.82 | 0 | 249 | 0 | 0 | 0 | '23/07/13 | 58 | 58.4 | 58 | 58.3 | +0.1 | +0.17 | 0.69 | 67.3 | 40 | 1.68 | 0.04 | +9 | 0 | -2 | +7 | 2.81 | -1 | 249 | 0 | 0 | 0 | '23/07/12 | 58.4 | 58.5 | 58 | 58.2 | -0.1 | -0.17 | 0.86 | 35 | 85 | 0.41 | 0.02 | +5 | 0 | -12 | -7 | 2.81 | -1 | 250 | 0 | 0 | 0 | '23/07/11 | 58.3 | 58.6 | 58.1 | 58.3 | 0 | 0 | 0.86 | 21.4 | 20 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 2.81 | -2 | 251 | 0 | 0 | 0 | '23/07/10 | 58.2 | 58.6 | 57.8 | 58.3 | +0.1 | +0.17 | 1.37 | 86.4 | 58 | 1.49 | 0.05 | -9 | 0 | -4 | -13 | 2.81 | 0 | 253 | 0 | 0 | 0 | '23/07/07 | 58 | 59 | 58 | 58.2 | 0 | 0 | 1.72 | 63.4 | 61 | 1.04 | 0.04 | +2 | 0 | -5 | -3 | 2.81 | -8 | 253 | 0 | 0 | 0 | '23/07/06 | 58.4 | 58.5 | 58 | 58.2 | -0.2 | -0.34 | 0.86 | 159 | 84 | 1.9 | 0.09 | +8 | 0 | -8 | 0 | 2.81 | 0 | 261 | 0 | 0 | 0 | '23/07/05 | 59.5 | 59.5 | 58.3 | 58.4 | -0.4 | -0.68 | 2.04 | 104 | 87 | 1.2 | 0.06 | -14 | 0 | -1 | -15 | 2.81 | +20 | 261 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 59.8 | 60 | 58.1 | 58.8 | -1.1 | -1.84 | 3.17 | 197 | 109 | 1.81 | 0.12 | -10 | 0 | +1 | -9 | 2.81 | -7 | 241 | 0 | 0 | 0 | '23/07/03 | 58.4 | 60 | 58 | 59.9 | +1.9 | +3.28 | 3.45 | 635 | 245 | 2.59 | 0.37 | -15 | 0 | +4 | -11 | 2.82 | +9 | 248 | 0 | 0 | 0 | '23/06/30 | 56.9 | 58.5 | 56.9 | 58 | +1.1 | +1.93 | 2.81 | 250 | 219 | 1.14 | 0.15 | -4 | 0 | +7 | +3 | 2.82 | -4 | 239 | 0 | 0 | 0 | '23/06/29 | 55.5 | 57 | 55.1 | 56.9 | +1.5 | +2.71 | 3.43 | 208 | 138 | 1.51 | 0.12 | +16 | 0 | +18 | +34 | 2.82 | +4 | 243 | 0 | 0 | 0 | '23/06/28 | 55.6 | 55.6 | 55.3 | 55.4 | -0.1 | -0.18 | 0.54 | 35.8 | 63 | 0.57 | 0.02 | -6 | 0 | +16 | +10 | 2.82 | 0 | 239 | 0 | 0 | 0 | '23/06/27 | 55.4 | 55.6 | 55.4 | 55.5 | +0.2 | +0.36 | 0.36 | 24.3 | 71 | 0.34 | 0.01 | +2 | 0 | +13 | +15 | 2.82 | +6 | 239 | 0 | 0 | 0 | '23/06/26 | 55.4 | 55.5 | 55.1 | 55.3 | 0 | 0 | 0.72 | 75.1 | 48 | 1.57 | 0.04 | -8 | 0 | +3 | -5 | 2.82 | +20 | 233 | 0 | 0 | 0 | '23/06/21 | 55.2 | 55.4 | 55 | 55.3 | +0.5 | +0.91 | 0.73 | 37.3 | 45 | 0.83 | 0.02 | +28 | 0 | 0 | +28 | 2.82 | +4 | 213 | 0 | 0 | 0 | '23/06/20 | 55 | 55.2 | 53.2 | 54.8 | -0.5 | -0.9 | 3.62 | 143 | 160 | 0.89 | 0.08 | +6 | 0 | -2 | +4 | 2.82 | +11 | 209 | 0 | 0 | 0 | '23/06/19 | 54.9 | 55.5 | 54.8 | 55.3 | +0.4 | +0.73 | 1.28 | 164 | 65 | 2.52 | 0.09 | -15 | 0 | -7 | -22 | 2.85 | 0 | 198 | 0 | 0 | 0 | '23/06/16 | 55.6 | 55.7 | 54.9 | 54.9 | -0.5 | -0.9 | 1.44 | 98.7 | 160 | 0.62 | 0.05 | +2 | 0 | +8 | +10 | 2.87 | +15 | 198 | 0 | 0 | 0 | '23/06/15 | 53.8 | 56.1 | 53.7 | 55.4 | +2 | +3.75 | 4.49 | 233 | 145 | 1.61 | 0.13 | +27 | 0 | -11 | +16 | 2.84 | 0 | 183 | 0 | 0 | 0 | '23/06/14 | 53.5 | 54.3 | 53.1 | 53.4 | -0.1 | -0.19 | 2.24 | 92.2 | 66 | 1.4 | 0.05 | -6 | 0 | +2 | -4 | 2.83 | 0 | 183 | 0 | 0 | 0 | '23/06/13 | 53.3 | 53.5 | 53.1 | 53.5 | +0.1 | +0.19 | 0.75 | 21.4 | 29 | 0.74 | 0.01 | +3 | 0 | +0.27 | +3.27 | 2.83 | 0 | 183 | 0 | 0 | 0 | '23/06/12 | 53.2 | 53.4 | 53.2 | 53.4 | +0.2 | +0.38 | 0.38 | 16.5 | 40 | 0.41 | 0.01 | +8 | 0 | -3 | +5 | 2.82 | 0 | 183 | 0 | 0 | 0 | '23/06/09 | 53.1 | 53.3 | 53.1 | 53.2 | -0.5 | -0.93 | 0.37 | 31.7 | 37 | 0.86 | 0.02 | +14 | 0 | 0 | +14 | 2.81 | 0 | 183 | 0 | 0 | 0 | '23/06/08 | 53.3 | 53.8 | 53.3 | 53.7 | +0.1 | +0.19 | 0.93 | 15.1 | 18 | 0.84 | 0.01 | +2 | 0 | +1 | +3 | 2.81 | 0 | 183 | 0 | 0 | 0 | '23/06/07 | 52.9 | 53.8 | 52.9 | 53.6 | +0.6 | +1.13 | 1.7 | 115 | 61 | 1.88 | 0.06 | +34.5 | 0 | -9 | +25.5 | 2.81 | 0 | 183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 53.2 | 53.4 | 53 | 53 | -0.4 | -0.75 | 0.75 | 47.4 | 36 | 1.32 | 0.03 | +3 | 0 | +1 | +4 | 2.8 | 0 | 183 | 0 | 0 | 0 | '23/06/05 | 53.3 | 53.4 | 53.2 | 53.4 | +0.1 | +0.19 | 0.38 | 7.81 | 27 | 0.29 | | 0 | 0 | +4 | +4 | 2.8 | -2 | 183 | 0 | 0 | 0 | '23/06/02 | 53.4 | 53.4 | 53 | 53.3 | +0.3 | +0.57 | 0.75 | 37.5 | 30 | 1.25 | 0.02 | +10 | 0 | 0 | +10 | 2.8 | -2 | 185 | 0 | 0 | 0 | '23/06/01 | 53.1 | 53.4 | 53 | 53 | -0.2 | -0.38 | 0.75 | 27.1 | 22 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 2.8 | 0 | 187 | 0 | 0 | 0 | '23/05/31 | 53.5 | 53.6 | 53.1 | 53.2 | +0.1 | +0.19 | 0.94 | 23.5 | 19 | 1.23 | 0.01 | -1 | 0 | +1 | 0 | 2.8 | +1 | 187 | 0 | 0 | 0 | '23/05/30 | 53.2 | 53.2 | 53 | 53.1 | 0 | 0 | 0.38 | 5.17 | 8 | 0.65 | | +1 | 0 | 0 | +1 | 2.8 | 0 | 186 | 0 | 0 | 0 | '23/05/29 | 53 | 53.2 | 52.9 | 53.1 | 0 | 0 | 0.56 | 22 | 25 | 0.88 | 0.01 | -2 | 0 | -9 | -11 | 2.8 | 0 | 186 | 0 | 0 | 0 | '23/05/26 | 53 | 53.1 | 52.7 | 53.1 | 0 | 0 | 0.75 | 24.4 | 17 | 1.43 | 0.01 | -13 | 0 | -3.92 | -16.9 | 2.77 | +1 | 186 | 0 | 0 | 0 | '23/05/25 | 53 | 53.5 | 53 | 53.1 | -0.2 | -0.38 | 0.94 | 27.4 | 34 | 0.81 | 0.01 | -6 | 0 | 0 | -6 | 2.81 | +2 | 185 | 0 | 0 | 0 | '23/05/24 | 52.5 | 53.3 | 52.5 | 53.3 | +0.1 | +0.19 | 1.5 | 516 | 25 | 20.6 | 0.29 | +2 | 0 | +2 | +4 | 2.83 | +1 | 183 | 0 | 0 | 0 | '23/05/23 | 53 | 53.3 | 53 | 53.2 | -0.1 | -0.19 | 0.56 | 33.9 | 34 | 1 | 0.02 | +12 | 0 | +2 | +14 | 2.83 | +2 | 182 | 0 | 0 | 0 | '23/05/22 | 53.6 | 53.7 | 53.1 | 53.3 | 0 | 0 | 1.13 | 55 | 48 | 1.15 | 0.03 | +18 | 0 | +11 | +29 | 2.82 | -14 | 180 | 0 | 0 | 0 | '23/05/19 | 53.1 | 53.8 | 53 | 53.3 | -0.2 | -0.37 | 1.5 | 546 | 38 | 14.4 | 0.27 | 0 | 0 | +3 | +3 | 2.82 | +14 | 194 | 0 | 0 | 0 | '23/05/18 | 53 | 53.6 | 53 | 53.5 | +0.3 | +0.56 | 1.13 | 74.9 | 86 | 0.87 | 0.04 | -2 | 0 | +49 | +47 | 2.82 | 0 | 180 | 0 | 0 | 0 | '23/05/17 | 52.7 | 53.5 | 52.7 | 53.2 | +0.5 | +0.95 | 1.52 | 99.6 | 103 | 0.97 | 0.05 | +31 | 0 | +42 | +73 | 2.78 | -2 | 180 | 0 | 0 | 0 | '23/05/16 | 52.6 | 53 | 52.4 | 52.7 | +0.1 | +0.19 | 1.14 | 589 | 85 | 6.93 | 0.33 | +9 | 0 | +27 | +36 | 2.77 | -1 | 182 | 0 | 0 | 0 | '23/05/15 | 52.4 | 52.6 | 52.1 | 52.6 | +0.2 | +0.38 | 0.95 | 28.4 | 28 | 1.02 | 0.01 | -8 | 0 | 0 | -8 | 2.77 | 0 | 183 | 0 | 0 | 0 | '23/05/12 | 52.4 | 53 | 52 | 52.4 | +0.2 | +0.38 | 1.92 | 59.1 | 34 | 1.74 | 0.03 | -6 | 0 | +9 | +3 | 2.77 | 0 | 183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 52.5 | 52.8 | 52 | 52.2 | -0.4 | -0.76 | 1.52 | 540 | 39 | 13.8 | 0.27 | 0 | 0 | 0 | 0 | 2.77 | 0 | 183 | 0 | 0 | 0 | '23/05/10 | 52.5 | 52.8 | 52.4 | 52.6 | +0.2 | +0.38 | 0.76 | 37 | 17 | 2.18 | 0.02 | +2 | 0 | +6 | +8 | 2.77 | 0 | 183 | 0 | 0 | 0 | '23/05/09 | 52.3 | 52.4 | 52 | 52.4 | +0.1 | +0.19 | 0.76 | 14.3 | 19 | 0.75 | 0.01 | 0 | 0 | +1 | +1 | 2.77 | 0 | 183 | 0 | 0 | 0 | '23/05/08 | 52.2 | 52.3 | 52.2 | 52.3 | -0.5 | -0.95 | 0.19 | 1,107 | 15 | 73.8 | 0.63 | +2 | 0 | 0 | +2 | 2.77 | 0 | 183 | 0 | 0 | 0 | '23/05/05 | 51.9 | 52.8 | 51.8 | 52.8 | +0.9 | +1.73 | 1.93 | 94.4 | 68 | 1.39 | 0.05 | -3 | 0 | 0 | -3 | 2.77 | -3 | 183 | 0 | 0 | 0 | '23/05/04 | 51.9 | 52.3 | 51.9 | 51.9 | 0 | 0 | 0.77 | 24 | 26 | 0.92 | 0.01 | -7 | 0 | +11 | +4 | 2.77 | 0 | 186 | 0 | 0 | 0 | '23/05/03 | 52.6 | 52.6 | 51.8 | 51.9 | -0.7 | -1.33 | 1.52 | 594 | 40 | 14.9 | 0.3 | -7 | 0 | +1 | -6 | 2.77 | 0 | 186 | 0 | 0 | 0 | '23/05/02 | 52.8 | 52.8 | 52.1 | 52.6 | +0.2 | +0.38 | 1.34 | 593 | 31 | 19.1 | 0.3 | -12 | 0 | +14 | +2 | 2.77 | 0 | 186 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|