|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.8 | -0.15 | -0.44% | 0.44% | 33.65 | 33.75 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 205.4萬 | 47 | 1.3張/筆 | 33.67元 | 0.73 | 673 | -6.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 389.2萬 | 639 | 0.2張/筆 | 33.71元 | +0.4 (+1.2%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.44%) 財報評分: 最新53分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 33.65元 (-0.15元/ -0.44%) | 成交張數: 61張 | 成交金額: 205萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第44低 | 近2日新低 | 連2漲→跌 (-0.15元/ -0.44%) | 第555低 | 近2日新低 | 第2230高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.8元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 33.2 | 33.35 | 33.85 | 33.35 | 34.5 | 34.65 | 37.75 | 38.1 | 56.6 | 50.7 | 60.1 | - | - | 35.5 | 漲跌價 | +0.6 | +0.45 | -0.05 | +0.45 | -0.7 | -0.85 | -3.95 | -4.3 | -22.8 | -16.9 | -26.3 | - | - | -1.7 | 漲跌幅 | +1.81% | +1.35% | -0.15% | +1.35% | -2.03% | -2.45% | -10.5% | -11.3% | -40.3% | -33.3% | -43.8% | - | - | -4.79% | 振幅 | 1.96% | 2.4% | 3.1% | 3.3% | 9.13% | 13.4% | 15% | 18.9% | 46.5% | 73.4% | 79.7% | - | - | 8.87% | 成交張數 | 239 | 464 | 1,176 | 2,561 | 8,053 | 1.67萬 | 2.25萬 | 3.32萬 | 8.41萬 | 25.8萬 | 69.9萬 | - | - | 9,597 | 成交金額 | 799萬 | 1,547萬 | 3,935萬 | 8,589萬 | 2.74億 | 5.82億 | 7.94億 | 11.9億 | 35.4億 | 126億 | 376億 | - | - | 3.28億 | 週轉率 | 0.32% | 0.62% | 1.58% | 3.44% | 10.8% | 22.4% | 30.3% | 44.6% | 113% | 347% | 939% | - | - | 12.9% |
結算價 33.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 33.65 | 33.75 | 33.6 | 33.65 | -0.15 | -0.44 | 0.44 | 61 | 47 | 1.3 | 0.02 | | | | | | | | | | | '24/04/24 | 33.4 | 33.85 | 33.4 | 33.8 | +0.4 | +1.2 | 1.35 | 115 | 639 | 0.18 | 0.04 | -13 | 0 | +0.96 | -12 | 2.35 | +27 | 486 | 0 | 0 | 0 | '24/04/23 | 33.25 | 33.4 | 33.25 | 33.4 | +0.2 | +0.6 | 0.45 | 52.5 | 403 | 0.13 | 0.02 | -6 | 0 | +0.9 | -5.1 | 2.37 | 0 | 459 | 0 | 0 | 0 | '24/04/22 | 33.2 | 33.3 | 33.2 | 33.2 | 0 | 0 | 0.3 | 70.6 | 537 | 0.13 | 0.02 | +14 | 0 | +1.76 | +15.8 | 2.37 | 0 | 459 | 0 | 0 | 0 | '24/04/19 | 33.25 | 33.35 | 33.05 | 33.2 | -0.2 | -0.6 | 0.9 | 140 | 543 | 0.26 | 0.05 | -14 | 0 | -2.35 | -16.3 | 2.35 | +2 | 459 | 0 | 0 | 0 | '24/04/18 | 33.15 | 33.45 | 33.15 | 33.4 | +0.05 | +0.15 | 0.9 | 84.9 | 352 | 0.24 | 0.03 | +16 | 0 | -0.17 | +15.8 | 2.38 | 0 | 457 | 0 | 0 | 0 | '24/04/17 | 33.1 | 33.35 | 33.05 | 33.35 | +0.25 | +0.76 | 0.91 | 74.4 | 473 | 0.16 | 0.02 | -5 | 0 | -0.68 | -5.68 | 2.35 | -2 | 457 | 0 | 0 | 0 | '24/04/16 | 33.6 | 33.65 | 33.1 | 33.1 | -0.55 | -1.63 | 1.63 | 219 | 709 | 0.31 | 0.07 | -113 | 0 | -0.8 | -113 | 2.36 | 0 | 459 | 0 | 0 | 0 | '24/04/15 | 33.75 | 33.8 | 33.65 | 33.65 | -0.05 | -0.15 | 0.45 | 77.4 | 626 | 0.12 | 0.03 | -7 | 0 | +0.17 | -6.83 | 2.45 | 0 | 459 | 0 | 0 | 0 | '24/04/12 | 33.6 | 34.1 | 33.45 | 33.7 | +0.05 | +0.15 | 1.93 | 182 | 546 | 0.33 | 0.06 | -66 | 0 | -0.92 | -66.9 | 2.45 | +5 | 459 | 0 | 0 | 0 | '24/04/11 | 33.85 | 33.85 | 33.6 | 33.65 | -0.2 | -0.59 | 0.74 | 159 | 799 | 0.2 | 0.05 | -50 | 0 | +0.35 | -49.6 | 2.51 | -23 | 454 | 0 | 0 | 0 | '24/04/10 | 34 | 34.05 | 33.8 | 33.85 | -0.15 | -0.44 | 0.74 | 178 | 403 | 0.44 | 0.06 | -36 | 0 | -0.09 | -36.1 | 2.56 | +3 | 477 | 0 | 0 | 0 | '24/04/09 | 33.85 | 34.15 | 33.75 | 34 | +0.15 | +0.44 | 1.18 | 175 | 269 | 0.65 | 0.06 | -17 | 0 | -0.32 | -17.3 | 2.6 | +15 | 474 | 0 | 0 | 0 | '24/04/08 | 33.65 | 33.85 | 33.45 | 33.85 | +0.2 | +0.59 | 1.19 | 182 | 331 | 0.55 | 0.06 | -6 | 0 | -0.72 | -6.72 | 2.62 | -8 | 459 | 0 | 0 | 0 | '24/04/03 | 33.7 | 33.7 | 33.5 | 33.65 | 0 | 0 | 0.59 | 81 | 138 | 0.59 | 0.03 | +6 | 0 | -0.26 | +5.74 | 2.63 | -17 | 467 | 0 | 0 | 0 | '24/04/02 | 33.65 | 33.75 | 33.65 | 33.65 | 0 | 0 | 0.3 | 71.3 | 164 | 0.43 | 0.02 | +3 | 0 | +0.46 | +3.46 | 2.62 | 0 | 484 | 0 | 0 | 0 | '24/04/01 | 33.5 | 33.9 | 33.45 | 33.65 | +0.15 | +0.45 | 1.34 | 119 | 234 | 0.51 | 0.04 | +10 | 0 | -0.34 | +9.66 | 2.61 | +2 | 484 | 0 | 0 | 0 | '24/03/29 | 33.35 | 33.6 | 33.35 | 33.5 | +0.15 | +0.45 | 0.75 | 80.2 | 152 | 0.53 | 0.03 | -1 | 0 | -0.24 | -1.24 | 2.6 | -3 | 482 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.3 | 33.55 | 33.3 | 33.35 | +0.05 | +0.15 | 0.75 | 82.1 | 176 | 0.47 | 0.03 | -31 | 0 | +0.31 | -30.7 | 2.61 | +6 | 485 | 0 | 0 | 0 | '24/03/27 | 33.2 | 33.7 | 33.2 | 33.3 | 0 | 0 | 1.5 | 235 | 281 | 0.84 | 0.08 | -40 | 0 | -5.39 | -45.4 | 2.64 | +1 | 479 | 0 | 0 | 0 | '24/03/26 | 33.35 | 33.35 | 33.2 | 33.3 | -0.05 | -0.15 | 0.45 | 181 | 377 | 0.48 | 0.06 | -38 | 0 | +1.42 | -36.6 | 2.66 | +2 | 478 | 0 | 0 | 0 | '24/03/25 | 33.3 | 33.45 | 33.15 | 33.35 | +0.05 | +0.15 | 0.9 | 127 | 305 | 0.42 | 0.04 | +4 | 0 | +1.52 | +5.52 | 2.71 | +5 | 476 | 0 | 0 | 0 | '24/03/22 | 33.35 | 33.4 | 33.15 | 33.3 | -0.05 | -0.15 | 0.75 | 137 | 457 | 0.3 | 0.05 | +8 | 0 | +0.3 | +8.3 | 2.7 | +3 | 471 | 0 | 0 | 0 | '24/03/21 | 33.35 | 33.45 | 33.3 | 33.35 | 0 | 0 | 0.45 | 135 | 338 | 0.4 | 0.04 | -30 | 0 | +1.43 | -28.6 | 2.69 | +21 | 468 | 0 | 0 | 0 | '24/03/20 | 33.55 | 33.55 | 33.3 | 33.35 | -0.15 | -0.45 | 0.75 | 111 | 432 | 0.26 | 0.04 | -44 | 0 | -3.76 | -47.8 | 2.73 | -1 | 447 | 0 | 0 | 0 | '24/03/19 | 33.4 | 33.7 | 33.4 | 33.5 | 0 | 0 | 0.9 | 143 | 320 | 0.45 | 0.05 | -6 | 0 | +0.03 | -5.97 | 2.79 | +8 | 448 | 0 | 0 | 0 | '24/03/18 | 33.6 | 33.7 | 33.5 | 33.5 | 0 | 0 | 0.6 | 130 | 239 | 0.54 | 0.04 | -2 | 0 | +0.21 | -1.79 | 2.79 | 0 | 440 | 0 | 0 | 0 | '24/03/15 | 33.7 | 33.7 | 33.4 | 33.5 | -0.15 | -0.45 | 0.89 | 111 | 458 | 0.24 | 0.04 | -42 | 0 | -0.32 | -42.3 | 2.79 | 0 | 440 | 0 | 0 | 0 | '24/03/14 | 33.7 | 33.7 | 33.45 | 33.65 | -0.15 | -0.44 | 0.74 | 245 | 748 | 0.33 | 0.08 | -81 | 0 | +0.1 | -80.9 | 2.84 | -27 | 440 | 0 | 0 | 0 | '24/03/13 | 33.95 | 33.95 | 33.75 | 33.8 | -0.15 | -0.44 | 0.59 | 146 | 341 | 0.43 | 0.05 | -43 | 0 | +0.8 | -42.2 | 2.95 | +6 | 467 | 0 | 0 | 0 | '24/03/12 | 34.15 | 34.2 | 33.85 | 33.95 | -0.2 | -0.59 | 1.02 | 225 | 518 | 0.44 | 0.08 | -44 | 0 | -0.74 | -44.7 | 3 | -10 | 461 | 0 | 0 | 0 | '24/03/11 | 33.6 | 34.35 | 33.6 | 34.15 | +0.55 | +1.64 | 2.23 | 201 | 434 | 0.46 | 0.07 | +18 | 0 | -0.17 | +17.8 | 2.99 | +19 | 471 | 0 | 0 | 0 | '24/03/08 | 34.05 | 34.15 | 33.6 | 33.6 | -0.55 | -1.61 | 1.61 | 290 | 862 | 0.34 | 0.1 | -60 | 0 | -1.88 | -61.9 | 2.95 | -10 | 452 | 0 | 0 | 0 | '24/03/07 | 34.4 | 34.4 | 34.1 | 34.15 | -0.25 | -0.73 | 0.87 | 124 | 376 | 0.33 | 0.04 | -38 | 0 | +0.93 | -37.1 | 3.01 | +5 | 462 | 0 | 0 | 0 | '24/03/06 | 34.35 | 34.6 | 34.35 | 34.4 | +0.15 | +0.44 | 0.73 | 83.5 | 236 | 0.35 | 0.03 | +4 | 0 | +0.06 | +4.06 | 3.05 | -9 | 457 | 0 | 0 | 0 | '24/03/05 | 34.3 | 34.45 | 34.15 | 34.25 | 0 | 0 | 0.88 | 115 | 380 | 0.3 | 0.04 | -6 | 0 | +0.39 | -5.61 | 3.04 | +8 | 466 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 34.5 | 34.7 | 34.25 | 34.25 | 0 | 0 | 1.31 | 267 | 403 | 0.66 | 0.09 | +6 | 0 | +0.38 | +6.38 | 3.05 | -16 | 458 | 0 | 0 | 0 | '24/03/01 | 34.1 | 34.35 | 34.05 | 34.25 | +0.15 | +0.44 | 0.88 | 120 | 361 | 0.33 | 0.04 | -13 | 0 | +0.33 | -12.7 | 3.03 | +15 | 474 | 0 | 0 | 0 | '24/02/29 | 34.2 | 34.2 | 34.1 | 34.1 | -0.05 | -0.15 | 0.29 | 88.9 | 438 | 0.2 | 0.03 | -1 | 0 | +0.81 | -0.19 | 3.03 | -23 | 459 | 0 | 0 | 0 | '24/02/27 | 34.4 | 34.4 | 34 | 34.15 | -0.25 | -0.73 | 1.16 | 150 | 603 | 0.25 | 0.05 | -12 | 0 | +1.98 | -10 | 3.03 | +7 | 482 | 0 | 0 | 0 | '24/02/26 | 34.7 | 34.7 | 34.3 | 34.4 | -0.3 | -0.86 | 1.15 | 165 | 535 | 0.31 | 0.06 | -20 | 0 | -0.17 | -20.2 | 3.03 | +1 | 475 | 0 | 0 | 0 | '24/02/23 | 35.25 | 35.3 | 34.7 | 34.7 | -0.35 | -1 | 1.71 | 136 | 549 | 0.25 | 0.05 | -16 | 0 | -3.22 | -19.2 | 3.04 | +15 | 474 | 0 | 0 | 0 | '24/02/22 | 34.8 | 35.25 | 34.8 | 35.05 | +0.3 | +0.86 | 1.29 | 162 | 202 | 0.8 | 0.06 | +18 | 0 | +4.97 | +23 | 3.06 | +55 | 459 | 0 | 0 | 0 | '24/02/21 | 34.6 | 34.8 | 34.45 | 34.75 | +0.2 | +0.58 | 1.01 | 163 | 351 | 0.46 | 0.06 | +43 | 0 | +3.46 | +46.5 | 3.04 | +17 | 404 | 0 | 0 | 0 | '24/02/20 | 34.55 | 34.7 | 34.5 | 34.55 | 0 | 0 | 0.58 | 87.5 | 286 | 0.31 | 0.03 | +21 | 0 | +0.09 | +21.1 | 2.98 | -5 | 387 | 0 | 0 | 0 | '24/02/19 | 35 | 35 | 34.55 | 34.55 | +0.05 | +0.14 | 1.3 | 146 | 424 | 0.35 | 0.05 | -14 | 0 | +1.31 | -12.7 | 2.96 | +1 | 392 | 0 | 0 | 0 | '24/02/16 | 34.6 | 34.65 | 34.25 | 34.5 | +0.2 | +0.58 | 1.17 | 161 | 459 | 0.35 | 0.06 | -45 | 0 | +0.58 | -44.4 | 2.96 | -8 | 391 | 0 | 0 | 0 | '24/02/15 | 34.95 | 34.95 | 34.05 | 34.3 | -0.65 | -1.86 | 2.58 | 283 | 700 | 0.4 | 0.1 | -48 | 0 | +2 | -46 | 2.99 | -13 | 399 | 0 | 0 | 0 | '24/02/05 | 34.8 | 35.9 | 34.8 | 34.95 | +0.5 | +1.45 | 3.19 | 466 | 597 | 0.78 | 0.16 | -30 | 0 | -1.63 | -31.6 | 3.04 | +7 | 412 | 0 | 0 | 0 | '24/02/02 | 34.45 | 34.55 | 34.3 | 34.45 | +0.15 | +0.44 | 0.73 | 107 | 230 | 0.47 | 0.04 | -34 | 0 | +0.92 | -33.1 | 3.18 | +8 | 405 | 0 | 0 | 0 | '24/02/01 | 34.25 | 34.6 | 34.25 | 34.3 | +0.1 | +0.29 | 1.02 | 55.4 | 160 | 0.35 | 0.02 | -5 | 0 | -0.06 | -5.06 | 3.22 | +7 | 397 | 0 | 0 | 0 | '24/01/31 | 34.1 | 34.4 | 34.1 | 34.2 | -0.1 | -0.29 | 0.87 | 92.5 | 393 | 0.24 | 0.03 | -25 | 0 | +2.07 | -22.9 | 3.23 | -5 | 390 | 0 | 0 | 0 | '24/01/30 | 34.55 | 34.55 | 34.3 | 34.3 | -0.25 | -0.72 | 0.72 | 58.8 | 323 | 0.18 | 0.02 | -11 | 0 | +0.53 | -10.5 | 3.25 | -9 | 395 | 0 | 0 | 0 | '24/01/29 | 34.4 | 34.75 | 34.4 | 34.55 | 0 | 0 | 1.01 | 68.3 | 250 | 0.27 | 0.02 | +1 | 0 | -0.21 | +0.79 | 3.27 | +6 | 404 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 34.9 | 34.9 | 34.4 | 34.55 | -0.35 | -1 | 1.43 | 77.5 | 308 | 0.25 | 0.03 | +3 | 0 | +0.28 | +3.28 | 3.26 | -21 | 398 | 0 | 0 | 0 | '24/01/25 | 34.65 | 36.2 | 34.6 | 34.9 | +0.4 | +1.16 | 4.64 | 314 | 482 | 0.65 | 0.11 | -22 | 0 | -1.67 | -23.7 | 3.24 | +35 | 419 | 0 | 0 | 0 | '24/01/24 | 34.2 | 34.6 | 34.2 | 34.5 | +0.35 | +1.02 | 1.17 | 98.6 | 218 | 0.45 | 0.03 | +13 | 0 | -2.51 | +10.5 | 3.27 | +7 | 384 | 0 | 0 | 0 | '24/01/23 | 34.05 | 34.15 | 34 | 34.15 | +0.05 | +0.15 | 0.44 | 79.1 | 268 | 0.3 | 0.03 | -13 | 0 | -0.59 | -13.6 | 3.22 | -2 | 377 | 0 | 0 | 0 | '24/01/22 | 34.2 | 34.2 | 34.05 | 34.1 | -0.1 | -0.29 | 0.44 | 82.9 | 267 | 0.31 | 0.03 | +4 | 0 | -0.44 | +3.56 | 3.23 | -20 | 379 | 0 | 0 | 0 | '24/01/19 | 34.15 | 34.2 | 34.05 | 34.2 | +0.1 | +0.29 | 0.44 | 65.1 | 275 | 0.24 | 0.02 | -12 | 0 | -0.63 | -12.6 | 3.23 | 0 | 399 | 0 | 0 | 0 | '24/01/18 | 34.1 | 34.25 | 34 | 34.1 | 0 | 0 | 0.73 | 99.9 | 457 | 0.22 | 0.03 | -25 | 0 | +2.07 | -22.9 | 3.25 | +2 | 399 | 0 | 0 | 0 | '24/01/17 | 34.55 | 34.55 | 34.1 | 34.1 | -0.45 | -1.3 | 1.3 | 276 | 1,443 | 0.19 | 0.09 | -34 | 0 | +6 | -28 | 3.28 | -11 | 397 | 0 | 0 | 0 | '24/01/16 | 34.8 | 34.8 | 34.5 | 34.55 | -0.25 | -0.72 | 0.86 | 160 | 462 | 0.35 | 0.06 | -34 | 0 | +0.74 | -33.3 | 3.32 | -28 | 408 | 0 | 0 | 0 | '24/01/15 | 34.8 | 34.85 | 34.7 | 34.8 | +0.05 | +0.14 | 0.43 | 46 | 171 | 0.27 | 0.02 | -1.07 | 0 | -0.62 | -1.69 | 3.36 | +2 | 436 | 0 | 0 | 0 | '24/01/12 | 34.9 | 34.9 | 34.75 | 34.75 | -0.1 | -0.29 | 0.43 | 49 | 224 | 0.22 | 0.02 | -2 | 0 | +0.31 | -1.69 | 3.36 | -18 | 434 | 0 | 0 | 0 | '24/01/11 | 34.8 | 35 | 34.8 | 34.85 | +0.05 | +0.14 | 0.57 | 46 | 125 | 0.37 | 0.02 | +1 | 0 | -9.59 | -8.59 | 3.36 | -8 | 452 | 0 | 0 | 0 | '24/01/10 | 35 | 35.05 | 34.7 | 34.8 | -0.25 | -0.71 | 1 | 144 | 417 | 0.34 | 0.05 | -19 | 0 | +6.96 | -12 | 3.36 | +7 | 460 | 0 | 0 | 0 | '24/01/09 | 35.15 | 35.15 | 34.9 | 35.05 | -0.15 | -0.43 | 0.71 | 104 | 239 | 0.44 | 0.04 | -4 | 0 | -0.01 | -4.01 | 3.38 | +5 | 453 | 0 | 0 | 0 | '24/01/08 | 35.2 | 35.3 | 35.15 | 35.2 | -0.1 | -0.28 | 0.42 | 72.3 | 434 | 0.17 | 0.03 | +10 | 0 | -0.11 | +9.89 | 3.38 | +4 | 448 | 0 | 0 | 0 | '24/01/05 | 35.55 | 35.55 | 35.3 | 35.3 | -0.25 | -0.7 | 0.7 | 48.6 | 194 | 0.25 | 0.02 | +6 | 0 | -0.83 | +5.17 | 3.37 | +2 | 444 | 0 | 0 | 0 | '24/01/04 | 35.45 | 35.55 | 35.25 | 35.55 | +0.1 | +0.28 | 0.85 | 46.8 | 353 | 0.13 | 0.02 | +2 | 0 | +0.16 | +2.16 | 3.36 | 0 | 442 | 0 | 0 | 0 | '24/01/03 | 35.5 | 35.5 | 35.35 | 35.45 | -0.25 | -0.7 | 0.42 | 67.4 | 342 | 0.2 | 0.02 | +8 | 0 | -1.85 | +6.15 | 3.36 | +2 | 442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 35.65 | 35.7 | 35.5 | 35.7 | +0.2 | +0.56 | 0.56 | 58.9 | 245 | 0.24 | 0.02 | +5 | 0 | -0.18 | +4.82 | 3.35 | -1 | 440 | 0 | 0 | 0 | '23/12/29 | 35.7 | 35.7 | 35.45 | 35.5 | +0.05 | +0.14 | 0.71 | 48.6 | 174 | 0.28 | 0.02 | -13 | 0 | +1.19 | -11.8 | 3.34 | 0 | 441 | 0 | 0 | 0 | '23/12/28 | 36 | 36.2 | 35.4 | 35.45 | -0.45 | -1.25 | 2.23 | 104 | 393 | 0.26 | 0.04 | +14 | 0 | -0.68 | +13.3 | 3.36 | -11 | 441 | 0 | 0 | 0 | '23/12/27 | 35.6 | 36 | 35.5 | 35.9 | +0.55 | +1.56 | 1.41 | 127 | 182 | 0.7 | 0.05 | +8 | 0 | -0.06 | +7.94 | 3.34 | +12 | 452 | 0 | 0 | 0 | '23/12/26 | 35.1 | 35.5 | 35.1 | 35.35 | +0.25 | +0.71 | 1.14 | 86.4 | 157 | 0.55 | 0.03 | -5 | 0 | -0.36 | -5.36 | 3.33 | +3 | 440 | 0 | 0 | 0 | '23/12/25 | 35.5 | 35.5 | 35 | 35.1 | -0.15 | -0.43 | 1.42 | 136 | 361 | 0.38 | 0.05 | -22 | 0 | +0.49 | -21.5 | 3.33 | +3 | 437 | 0 | 0 | 0 | '23/12/22 | 35 | 35.45 | 34.8 | 35.25 | +0.25 | +0.71 | 1.86 | 313 | 1,044 | 0.3 | 0.11 | -6 | 0 | +0.23 | -5.77 | 3.36 | -5 | 434 | 0 | 0 | 0 | '23/12/21 | 35.15 | 35.3 | 34.85 | 35 | -0.15 | -0.43 | 1.28 | 68.1 | 255 | 0.27 | 0.02 | +5.09 | 0 | -0.04 | +5.05 | 3.36 | 0 | 439 | 0 | 0 | 0 | '23/12/20 | 35.2 | 35.25 | 35.1 | 35.15 | -0.05 | -0.14 | 0.43 | 65.5 | 131 | 0.5 | 0.02 | -5 | 0 | -0.67 | -5.67 | 3.35 | -1 | 439 | 0 | 0 | 0 | '23/12/19 | 35.4 | 35.45 | 35.1 | 35.2 | -0.25 | -0.71 | 0.99 | 63.4 | 254 | 0.25 | 0.02 | -13 | 0 | +0.36 | -12.6 | 3.36 | 0 | 440 | 0 | 0 | 0 | '23/12/18 | 35.35 | 35.55 | 35.25 | 35.45 | +0.15 | +0.42 | 0.85 | 75.4 | 291 | 0.26 | 0.03 | +2 | 0 | -0.72 | +1.28 | 3.38 | -2 | 440 | 0 | 0 | 0 | '23/12/15 | 35.4 | 35.45 | 35.25 | 35.3 | -0.1 | -0.28 | 0.56 | 64.1 | 336 | 0.19 | 0.02 | +2 | 0 | -0.33 | +1.67 | 3.37 | -2 | 442 | 0 | 0 | 0 | '23/12/14 | 35.3 | 35.5 | 35.3 | 35.4 | +0.1 | +0.28 | 0.57 | 67.9 | 173 | 0.39 | 0.02 | +10 | 0 | -0.54 | +9.46 | 3.37 | -1 | 444 | 0 | 0 | 0 | '23/12/13 | 35.85 | 35.85 | 35.3 | 35.3 | -0.55 | -1.53 | 1.53 | 186 | 588 | 0.32 | 0.07 | -31 | 0 | +0.63 | -30.4 | 3.36 | -16 | 445 | 0 | 0 | 0 | '23/12/12 | 36.2 | 36.2 | 35.8 | 35.85 | -0.15 | -0.42 | 1.11 | 62 | 272 | 0.23 | 0.02 | -1 | 0 | -0.21 | -1.21 | 3.4 | -2 | 461 | 0 | 0 | 0 | '23/12/11 | 36.3 | 36.3 | 36 | 36 | -0.3 | -0.83 | 0.83 | 161 | 212 | 0.76 | 0.06 | -3 | 0 | +0.74 | -2.26 | 3.4 | -6 | 463 | 0 | 0 | 0 | '23/12/08 | 36.35 | 36.4 | 36.2 | 36.3 | -0.05 | -0.14 | 0.55 | 55.1 | 116 | 0.47 | 0.02 | -1 | 0 | +1.73 | +0.73 | 3.41 | +3 | 469 | 0 | 0 | 0 | '23/12/07 | 36.55 | 36.65 | 36.35 | 36.35 | -0.15 | -0.41 | 0.82 | 66.8 | 132 | 0.51 | 0.02 | +10 | 0 | -0.6 | +9.4 | 3.41 | -6 | 466 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 36.6 | 36.7 | 36.4 | 36.5 | -0.25 | -0.68 | 0.82 | 89 | 343 | 0.26 | 0.03 | -2 | 0 | +0.01 | -1.99 | 3.39 | -2 | 472 | 0 | 0 | 0 | '23/12/05 | 36.4 | 37.3 | 36.3 | 36.75 | +0.25 | +0.68 | 2.74 | 147 | 314 | 0.47 | 0.05 | -7 | 0 | -0.71 | -7.71 | 3.4 | -7 | 474 | 0 | 0 | 0 | '23/12/04 | 36.85 | 36.85 | 36.45 | 36.5 | -0.4 | -1.08 | 1.08 | 124 | 253 | 0.49 | 0.05 | -3.95 | 0 | +0.09 | -3.86 | 3.39 | 0 | 481 | 0 | 0 | 0 | '23/12/01 | 37 | 37.05 | 36.75 | 36.9 | -0.1 | -0.27 | 0.81 | 109 | 322 | 0.34 | 0.04 | -17 | 0 | +0.58 | -16.4 | 3.39 | -4 | 481 | 0 | 0 | 0 | '23/11/30 | 36.3 | 37.7 | 36.3 | 37 | +0.7 | +1.93 | 3.86 | 386 | 337 | 1.15 | 0.14 | +18 | 0 | -0.08 | +17.9 | 3.42 | +45 | 485 | 0 | 0 | 0 | '23/11/29 | 36.3 | 36.5 | 36.3 | 36.3 | 0 | 0 | 0.55 | 94.5 | 91 | 1.04 | 0.03 | +5 | 0 | 0 | +5 | 3.39 | +11 | 440 | 0 | 0 | 0 | '23/11/28 | 35.8 | 36.45 | 35.8 | 36.3 | +0.5 | +1.4 | 1.82 | 106 | 122 | 0.87 | 0.04 | +41 | 0 | -0.39 | +40.6 | 3.39 | +6 | 429 | 0 | 0 | 0 | '23/11/27 | 36.15 | 36.3 | 35.65 | 35.8 | -0.35 | -0.97 | 1.8 | 101 | 246 | 0.41 | 0.04 | +7.05 | 0 | +0.05 | +7.1 | 3.33 | +1 | 423 | 0 | 0 | 0 | '23/11/24 | 36.1 | 36.2 | 35.85 | 36.15 | +0.05 | +0.14 | 0.97 | 119 | 148 | 0.8 | 0.04 | -14 | 0 | +0.35 | -13.6 | 3.32 | -1 | 422 | 0 | 0 | 0 | '23/11/23 | 36.8 | 36.9 | 36 | 36.1 | -0.65 | -1.77 | 2.45 | 271 | 318 | 0.85 | 0.1 | -18 | 0 | +0 | -18 | 3.34 | -111 | 423 | 0 | 0 | 0 | '23/11/22 | 37.1 | 37.25 | 36.65 | 36.75 | -0.55 | -1.47 | 1.61 | 294 | 364 | 0.81 | 0.11 | -83 | 0 | -0.25 | -83.3 | 3.36 | -63 | 534 | 0 | 0 | 0 | '23/11/21 | 37.3 | 37.65 | 36.5 | 37.3 | +0.3 | +0.81 | 3.11 | 808 | 578 | 1.4 | 0.3 | -39 | 0 | +0.23 | -38.8 | 3.43 | +37 | 597 | 0 | 0 | 0 | '23/11/20 | 35 | 37 | 35 | 37 | +1.9 | +5.41 | 5.7 | 519 | 324 | 1.6 | 0.19 | +39 | 0 | -7.53 | +31.5 | 3.45 | +156 | 560 | 0 | 0 | 0 | '23/11/17 | 35.15 | 35.2 | 34.95 | 35.1 | 0 | 0 | 0.71 | 92.9 | 112 | 0.83 | 0.03 | -16 | 0 | -0.14 | -16.1 | 3.39 | +1 | 404 | 0 | 0 | 0 | '23/11/16 | 34.95 | 35.2 | 34.7 | 35.1 | +0.15 | +0.43 | 1.43 | 85 | 107 | 0.79 | 0.03 | -6 | 0 | +0.41 | -5.59 | 3.41 | +3 | 403 | 0 | 0 | 0 | '23/11/15 | 35.1 | 35.1 | 34.55 | 34.95 | -0.15 | -0.43 | 1.57 | 109 | 166 | 0.66 | 0.04 | -5 | 0 | +4.92 | -0.08 | 3.42 | -1 | 400 | 0 | 0 | 0 | '23/11/14 | 34.9 | 35.2 | 34.9 | 35.1 | +0.35 | +1.01 | 0.86 | 51.8 | 70 | 0.74 | 0.02 | +6 | 0 | -0.03 | +5.97 | 3.43 | -1 | 401 | 0 | 0 | 0 | '23/11/13 | 35.35 | 35.35 | 34.55 | 34.75 | -0.6 | -1.7 | 2.26 | 103 | 200 | 0.52 | 0.04 | -27 | 0 | +1 | -26 | 3.42 | -10 | 402 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 36.25 | 36.3 | 35.3 | 35.35 | -1.05 | -2.88 | 2.75 | 348 | 314 | 1.11 | 0.12 | -50 | 0 | +0.57 | -49.4 | 3.44 | -131 | 412 | 0 | 0 | 0 | '23/11/09 | 35.85 | 36.65 | 35.5 | 36.4 | +0.1 | +0.28 | 3.17 | 366 | 286 | 1.28 | 0.13 | -35 | 0 | +0.69 | -34.3 | 3.51 | +141 | 543 | 0 | 0 | 0 | '23/11/08 | 36.15 | 36.3 | 35.4 | 36.3 | +0.15 | +0.41 | 2.49 | 283 | 305 | 0.93 | 0.1 | -27 | 0 | -0.07 | -27.1 | 3.55 | +2 | 402 | 0 | 0 | 0 | '23/11/07 | 35.5 | 36.25 | 35.4 | 36.15 | +1.1 | +3.14 | 2.43 | 387 | 246 | 1.57 | 0.14 | +3 | 0 | -3.89 | -0.89 | 3.59 | +36 | 400 | 0 | 0 | 0 | '23/11/06 | 35 | 35.1 | 34.95 | 35.05 | +0.1 | +0.29 | 0.43 | 67.7 | 114 | 0.59 | 0.02 | +4 | 0 | -0.1 | +3.9 | 3.59 | +3 | 364 | 0 | 0 | 0 | '23/11/03 | 34.8 | 35 | 34.8 | 34.95 | +0.2 | +0.58 | 0.58 | 55.3 | 87 | 0.64 | 0.02 | +2 | 0 | -0.29 | +1.71 | 3.58 | +1 | 361 | 0 | 0 | 0 | '23/11/02 | 34.8 | 34.8 | 34.6 | 34.75 | +0.2 | +0.58 | 0.58 | 15.8 | 42 | 0.38 | 0.01 | +1 | 0 | +2 | +3 | 3.58 | -1 | 360 | 0 | 0 | 0 | '23/11/01 | 34.75 | 34.75 | 34.5 | 34.55 | -0.15 | -0.43 | 0.72 | 51.3 | 104 | 0.49 | 0.02 | +1 | 0 | -0.62 | +0.38 | 3.58 | 0 | 361 | 0 | 0 | 0 | '23/10/31 | 34.8 | 35 | 34.65 | 34.7 | +0.05 | +0.14 | 1.01 | 67 | 157 | 0.43 | 0.02 | +2 | 0 | -0.32 | +1.68 | 3.58 | +2 | 361 | 0 | 0 | 0 | '23/10/30 | 34.6 | 34.65 | 34.6 | 34.65 | +0.05 | +0.14 | 0.14 | 30.5 | 215 | 0.14 | 0.01 | +1 | 0 | -0.25 | +0.75 | 3.57 | 0 | 359 | 0 | 0 | 0 | '23/10/27 | 34.65 | 34.65 | 34.6 | 34.6 | -0.1 | -0.29 | 0.14 | 9.06 | 58 | 0.16 | | -1 | 0 | +0.35 | -0.65 | 3.57 | 0 | 359 | 0 | 0 | 0 | '23/10/26 | 34.9 | 34.9 | 34.6 | 34.7 | +0.05 | +0.14 | 0.87 | 13 | 56 | 0.23 | | +1 | 0 | -3 | -2 | 3.57 | 0 | 359 | 0 | 0 | 0 | '23/10/25 | 34.75 | 34.8 | 34.65 | 34.65 | -0.1 | -0.29 | 0.43 | 22.4 | 121 | 0.18 | 0.01 | -1 | 0 | +0.28 | -0.72 | 3.57 | -1 | 359 | 0 | 0 | 0 | '23/10/24 | 34.65 | 34.75 | 34.55 | 34.75 | +0.05 | +0.14 | 0.58 | 18.6 | 150 | 0.12 | 0.01 | -1 | 0 | -0.12 | -1.12 | 3.57 | -2 | 360 | 0 | 0 | 0 | '23/10/23 | 34.75 | 34.75 | 34.65 | 34.7 | -0.05 | -0.14 | 0.29 | 45 | 73 | 0.62 | 0.02 | +5 | 0 | +0.7 | +5.7 | 3.57 | +2 | 362 | 0 | 0 | 0 | '23/10/20 | 34.8 | 34.8 | 34.7 | 34.75 | -0.1 | -0.29 | 0.29 | 52.1 | 92 | 0.57 | 0.02 | -10 | 0 | +0.08 | -9.92 | 3.57 | 0 | 360 | 0 | 0 | 0 | '23/10/19 | 35 | 35.05 | 34.85 | 34.85 | -0.15 | -0.43 | 0.57 | 85.2 | 68 | 1.25 | 0.03 | -16 | 0 | -0.19 | -16.2 | 3.58 | -7 | 360 | 0 | 0 | 0 | '23/10/18 | 35.5 | 35.5 | 35 | 35 | -0.15 | -0.43 | 1.42 | 34.6 | 62 | 0.56 | 0.01 | -4 | 0 | +3.65 | -0.35 | 3.6 | +3 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 35.15 | 35.4 | 35.15 | 35.15 | +0.15 | +0.43 | 0.71 | 93.2 | 106 | 0.88 | 0.03 | -13 | 0 | -3.05 | -16.1 | 3.61 | +9 | 364 | 0 | 0 | 0 | '23/10/16 | 35.15 | 35.15 | 35 | 35 | -0.15 | -0.43 | 0.43 | 38.5 | 69 | 0.56 | 0.01 | +3 | 0 | -0.29 | +2.71 | 3.63 | +2 | 355 | 0 | 0 | 0 | '23/10/13 | 34.75 | 35.35 | 34.6 | 35.15 | +0.3 | +0.86 | 2.15 | 239 | 249 | 0.96 | 0.08 | -48 | 0 | -0.22 | -48.2 | 3.62 | +2 | 353 | 0 | 0 | 0 | '23/10/12 | 34.8 | 34.9 | 34.8 | 34.85 | +0.05 | +0.14 | 0.29 | 26.8 | 94 | 0.29 | 0.01 | -3 | 0 | -0.35 | -3.35 | 3.69 | 0 | 351 | 0 | 0 | 0 | '23/10/11 | 34.9 | 34.9 | 34.75 | 34.8 | -0.05 | -0.14 | 0.43 | 37.3 | 110 | 0.34 | 0.01 | -3 | 0 | +2.66 | -0.34 | 3.69 | 0 | 351 | 0 | 0 | 0 | '23/10/06 | 34.9 | 35 | 34.85 | 34.85 | 0 | 0 | 0.43 | 27.7 | 63 | 0.44 | 0.01 | -4 | 0 | -0.57 | -4.57 | 3.69 | -2 | 351 | 0 | 0 | 0 | '23/10/05 | 34.8 | 34.95 | 34.7 | 34.85 | +0.05 | +0.14 | 0.72 | 35.4 | 101 | 0.35 | 0.01 | -21 | 0 | -0.16 | -21.2 | 3.7 | 0 | 353 | 0 | 0 | 0 | '23/10/04 | 34.95 | 34.95 | 34.75 | 34.8 | -0.15 | -0.43 | 0.57 | 44.1 | 141 | 0.31 | 0.02 | -10 | 0 | -2 | -12 | 3.73 | 0 | 353 | 0 | 0 | 0 | '23/10/03 | 35 | 35.1 | 34.9 | 34.95 | -0.15 | -0.43 | 0.57 | 44.2 | 94 | 0.47 | 0.02 | -9 | 0 | +0.46 | -8.54 | 3.74 | 0 | 353 | 0 | 0 | 0 | '23/10/02 | 35.05 | 35.1 | 34.95 | 35.1 | +0.05 | +0.14 | 0.43 | 31.1 | 106 | 0.29 | 0.01 | 0 | 0 | -0.99 | -0.99 | 3.75 | 0 | 353 | 0 | 0 | 0 | '23/09/28 | 34.95 | 35.05 | 34.95 | 35.05 | +0.05 | +0.14 | 0.29 | 22.3 | 78 | 0.29 | 0.01 | -3 | 0 | -0.41 | -3.41 | 3.75 | -2 | 353 | 0 | 0 | 0 | '23/09/27 | 35 | 35 | 34.95 | 35 | 0 | 0 | 0.14 | 16.4 | 41 | 0.4 | 0.01 | -2 | 0 | -5.05 | -7.05 | 3.76 | -1 | 355 | 0 | 0 | 0 | '23/09/26 | 35.1 | 35.1 | 34.9 | 35 | -0.1 | -0.28 | 0.57 | 27.6 | 77 | 0.36 | 0.01 | -5 | 0 | -0.37 | -5.37 | 3.76 | 0 | 356 | 0 | 0 | 0 | '23/09/25 | 35.15 | 35.2 | 35.1 | 35.1 | 0 | 0 | 0.28 | 19.8 | 46 | 0.43 | 0.01 | +3 | 0 | +0.28 | +3.28 | 3.77 | 0 | 356 | 0 | 0 | 0 | '23/09/22 | 35.2 | 35.2 | 35 | 35.1 | -0.15 | -0.43 | 0.57 | 36.5 | 119 | 0.31 | 0.01 | -17 | 0 | -0.02 | -17 | 3.76 | -2 | 356 | 0 | 0 | 0 | '23/09/21 | 35.3 | 35.4 | 35.25 | 35.25 | -0.3 | -0.84 | 0.42 | 19.3 | 82 | 0.23 | 0.01 | -1 | 0 | +2.07 | +1.07 | 3.79 | 0 | 358 | 0 | 0 | 0 | '23/09/20 | 35.7 | 35.7 | 35.5 | 35.55 | -0.1 | -0.28 | 0.56 | 30.6 | 53 | 0.58 | 0.01 | -4 | 0 | -0.07 | -4.07 | 3.79 | -9 | 358 | 0 | 0 | 0 | '23/09/19 | 35.85 | 35.85 | 35.65 | 35.65 | -0.05 | -0.14 | 0.56 | 27.6 | 55 | 0.5 | 0.01 | 0 | 0 | -1 | -1 | 3.79 | +1 | 367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.9 | 35.9 | 35.65 | 35.7 | +0.05 | +0.14 | 0.7 | 18.1 | 90 | 0.2 | 0.01 | -3 | 0 | 0 | -3 | 3.79 | 0 | 366 | 0 | 0 | 0 | '23/09/15 | 35.2 | 35.7 | 35.2 | 35.65 | +0.25 | +0.71 | 1.41 | 54 | 69 | 0.78 | 0.02 | +3 | 0 | -0.48 | +2.52 | 3.8 | -1 | 366 | 0 | 0 | 0 | '23/09/14 | 35.15 | 35.55 | 35.15 | 35.4 | +0.15 | +0.43 | 1.13 | 38.6 | 89 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 3.79 | +2 | 367 | 0 | 0 | 0 | '23/09/13 | 35.25 | 35.45 | 35.15 | 35.25 | +0.15 | +0.43 | 0.85 | 32 | 58 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 3.79 | +7 | 365 | 0 | 0 | 0 | '23/09/12 | 35 | 35.1 | 34.95 | 35.1 | 0 | 0 | 0.43 | 28 | 83 | 0.34 | 0.01 | +2 | 0 | +0.39 | +2.39 | 3.79 | 0 | 358 | 0 | 0 | 0 | '23/09/11 | 35.35 | 35.35 | 35.05 | 35.1 | -0.35 | -0.99 | 0.85 | 36 | 103 | 0.35 | 0.01 | +1 | 0 | -0.58 | +0.42 | 3.79 | -2 | 358 | 0 | 0 | 0 | '23/09/08 | 35.4 | 35.45 | 35.1 | 35.45 | -0.05 | -0.14 | 0.99 | 27.5 | 88 | 0.31 | 0.01 | +1 | 0 | +0.76 | +1.76 | 3.79 | -1 | 360 | 0 | 0 | 0 | '23/09/07 | 35.55 | 35.55 | 35.5 | 35.5 | 0 | 0 | 0.14 | 27.7 | 49 | 0.56 | 0.01 | +4 | 0 | -1 | +3 | 3.79 | 0 | 361 | 0 | 0 | 0 | '23/09/06 | 35.55 | 35.6 | 35.45 | 35.5 | -0.05 | -0.14 | 0.42 | 78.5 | 66 | 1.19 | 0.03 | -14 | 0 | -3 | -17 | 3.78 | 0 | 361 | 0 | 0 | 0 | '23/09/05 | 35.6 | 35.6 | 35.45 | 35.55 | +0.05 | +0.14 | 0.42 | 29.8 | 115 | 0.26 | 0.01 | +3 | 0 | -0.22 | +2.78 | 3.8 | 0 | 361 | 0 | 0 | 0 | '23/09/04 | 35.1 | 35.6 | 35.1 | 35.5 | +0.4 | +1.14 | 1.42 | 80.3 | 101 | 0.79 | 0.03 | -2 | 0 | -1 | -3 | 3.8 | 0 | 361 | 0 | 0 | 0 | '23/09/01 | 34.9 | 35.3 | 34.9 | 35.1 | +0.3 | +0.86 | 1.15 | 91.8 | 93 | 0.99 | 0.03 | +21 | 0 | -0.4 | +20.6 | 3.8 | +2 | 361 | 0 | 0 | 0 | '23/08/31 | 34.9 | 34.95 | 34.8 | 34.8 | -0.15 | -0.43 | 0.43 | 36.4 | 95 | 0.38 | 0.01 | +2 | 0 | +0.63 | +2.63 | 3.77 | 0 | 359 | 0 | 0 | 0 | '23/08/30 | 34.65 | 34.95 | 34.65 | 34.95 | +0.15 | +0.43 | 0.86 | 13.9 | 59 | 0.24 | | +2 | 0 | +0.79 | +2.79 | 3.77 | 0 | 359 | 0 | 0 | 0 | '23/08/29 | 34.6 | 34.85 | 34.6 | 34.8 | +0.1 | +0.29 | 0.72 | 30.1 | 30 | 1 | 0.01 | +1 | 0 | -0.26 | +0.74 | 3.77 | -1 | 359 | 0 | 0 | 0 | '23/08/28 | 34.75 | 34.8 | 34.7 | 34.7 | -0.05 | -0.14 | 0.29 | 18.3 | 52 | 0.35 | 0.01 | +8 | 0 | -0.17 | +7.83 | 3.76 | 0 | 360 | 0 | 0 | 0 | '23/08/25 | 34.85 | 34.9 | 34.75 | 34.75 | +0.1 | +0.29 | 0.43 | 21.7 | 60 | 0.36 | 0.01 | +7 | 0 | -1 | +6 | 3.75 | +2 | 360 | 0 | 0 | 0 | '23/08/24 | 34.65 | 34.7 | 34.55 | 34.65 | 0 | 0 | 0.43 | 77.4 | 102 | 0.76 | 0.03 | -6 | 0 | -0.01 | -6.01 | 3.74 | -1 | 358 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 34.9 | 34.9 | 34.55 | 34.65 | +0.05 | +0.14 | 1.01 | 64.8 | 172 | 0.38 | 0.02 | +3 | 0 | -0.36 | +2.64 | 3.75 | 0 | 359 | 0 | 0 | 0 | '23/08/22 | 34.85 | 34.85 | 34.55 | 34.6 | -0.1 | -0.29 | 0.86 | 38.6 | 109 | 0.35 | 0.01 | -5 | 0 | +0.56 | -4.44 | 3.72 | 0 | 359 | 0 | 0 | 0 | '23/08/21 | 34.7 | 34.7 | 34.6 | 34.7 | -0.05 | -0.14 | 0.29 | 28.2 | 102 | 0.28 | 0.01 | +3 | 0 | +0.12 | +3.12 | 3.73 | 0 | 359 | 0 | 0 | 0 | '23/08/18 | 34.65 | 34.75 | 34.65 | 34.75 | -0.05 | -0.14 | 0.29 | 21.1 | 69 | 0.31 | 0.01 | +1 | 0 | -0.26 | +0.74 | 3.73 | 0 | 359 | 0 | 0 | 0 | '23/08/17 | 34.55 | 34.8 | 34.4 | 34.8 | 0 | 0 | 1.15 | 56.6 | 156 | 0.36 | 0.02 | -5 | 0 | +2.05 | -2.95 | 3.72 | 0 | 359 | 0 | 0 | 0 | '23/08/16 | 34.85 | 34.95 | 34.75 | 34.8 | -0.05 | -0.14 | 0.57 | 25.2 | 80 | 0.32 | 0.01 | +1 | 0 | +0.02 | +1.02 | 3.73 | 0 | 359 | 0 | 0 | 0 | '23/08/15 | 34.9 | 34.9 | 34.8 | 34.85 | 0 | 0 | 0.29 | 37.5 | 101 | 0.37 | 0.01 | -11 | 0 | -0.16 | -11.2 | 3.73 | 0 | 359 | 0 | 0 | 0 | '23/08/14 | 34.9 | 35.1 | 34.65 | 34.85 | 0 | 0 | 1.29 | 47.9 | 96 | 0.5 | 0.02 | -11 | 0 | +0.75 | -10.2 | 3.74 | 0 | 359 | 0 | 0 | 0 | '23/08/11 | 34.9 | 35 | 34.7 | 34.85 | +0.2 | +0.58 | 0.87 | 26.6 | 56 | 0.47 | 0.01 | -2 | 0 | +1 | -1 | 3.76 | +1 | 359 | 0 | 0 | 0 | '23/08/10 | 34.6 | 35.3 | 34.55 | 34.65 | -0.2 | -0.57 | 2.15 | 51.5 | 163 | 0.32 | 0.02 | +9 | 0 | -0.51 | +8.49 | 3.76 | -2 | 358 | 0 | 0 | 0 | '23/08/09 | 34.9 | 34.9 | 34.75 | 34.85 | 0 | 0 | 0.43 | 19 | 98 | 0.19 | 0.01 | +20 | -20 | -1.45 | -1.45 | 3.75 | -1 | 360 | 0 | 0 | 0 | '23/08/08 | 34.55 | 34.95 | 34.55 | 34.85 | -0.05 | -0.14 | 1.15 | 24 | 84 | 0.29 | 0.01 | +2 | 0 | -3 | -1 | 3.75 | 0 | 361 | 0 | 0 | 0 | '23/08/07 | 34.95 | 34.95 | 34.45 | 34.9 | -0.05 | -0.14 | 1.43 | 71.6 | 249 | 0.29 | 0.02 | -2 | 0 | +0.42 | -1.58 | 3.74 | -1 | 361 | 0 | 0 | 0 | '23/08/04 | 34.6 | 34.95 | 34.5 | 34.95 | +0.45 | +1.3 | 1.3 | 37.9 | 222 | 0.17 | 0.01 | -2 | 0 | -0.64 | -2.64 | 3.75 | 0 | 362 | 0 | 0 | 0 | '23/08/02 | 35.1 | 35.1 | 34.5 | 34.5 | -0.6 | -1.71 | 1.71 | 63.6 | 284 | 0.22 | 0.02 | -5 | 0 | -2.97 | -7.97 | 3.75 | 0 | 362 | 0 | 0 | 0 | '23/08/01 | 35.05 | 35.35 | 35 | 35.1 | +0.1 | +0.29 | 1 | 31 | 153 | 0.2 | 0.01 | -2 | 0 | +0.75 | -1.25 | 3.76 | +5 | 363 | 0 | 0 | 0 | '23/07/31 | 35.2 | 35.2 | 35 | 35 | +0.1 | +0.29 | 0.57 | 64.7 | 326 | 0.2 | 0.02 | -11 | 0 | -2.34 | -13.3 | 3.76 | +1 | 357 | 0 | 0 | 0 | '23/07/28 | 35 | 35 | 34.8 | 34.9 | +0.15 | +0.43 | 0.58 | 57.1 | 225 | 0.25 | 0.02 | -11 | 0 | -0.26 | -11.3 | 3.77 | +1 | 356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 34.55 | 35.2 | 34.4 | 34.75 | +0.2 | +0.58 | 2.32 | 47.7 | 302 | 0.16 | 0.02 | +3 | 0 | -0.32 | +2.68 | 3.79 | 0 | 355 | 0 | 0 | 0 | '23/07/26 | 34.4 | 34.65 | 34.4 | 34.55 | -0.15 | -0.43 | 0.72 | 45.8 | 281 | 0.16 | 0.02 | -1 | 0 | -0.75 | -1.75 | 3.78 | 0 | 355 | 0 | 0 | 0 | '23/07/25 | 34.95 | 34.95 | 34.7 | 34.7 | -0.2 | -0.57 | 0.72 | 86 | 238 | 0.36 | 0.03 | -5 | 0 | +0.12 | -4.88 | 3.78 | -5 | 355 | 0 | 0 | 0 | '23/07/24 | 35.1 | 35.1 | 34.8 | 34.9 | -0.25 | -0.71 | 0.85 | 76.9 | 358 | 0.21 | 0.03 | -12 | 0 | -0.07 | -12.1 | 3.78 | -1 | 360 | 0 | 0 | 0 | '23/07/21 | 35.25 | 35.3 | 35.1 | 35.15 | -0.2 | -0.57 | 0.57 | 72.6 | 528 | 0.14 | 0.03 | -3 | 0 | +1.18 | -1.82 | 3.8 | 0 | 361 | 0 | 0 | 0 | '23/07/20 | 35.65 | 35.65 | 35.35 | 35.35 | -0.1 | -0.28 | 0.85 | 65.5 | 408 | 0.16 | 0.02 | +4 | 0 | -0.34 | +3.66 | 3.8 | 0 | 361 | 0 | 0 | 0 | '23/07/19 | 35.5 | 35.55 | 35.4 | 35.45 | -0.1 | -0.28 | 0.42 | 44.1 | 253 | 0.17 | 0.02 | +1 | 0 | -0.2 | +0.8 | 3.8 | 0 | 361 | 0 | 0 | 0 | '23/07/18 | 35.6 | 35.6 | 35.55 | 35.55 | -0.05 | -0.14 | 0.14 | 58.1 | 240 | 0.24 | 0.02 | -1 | 0 | -0.57 | -1.58 | 3.79 | -13 | 361 | 0 | 0 | 0 | '23/07/17 | 35.7 | 35.7 | 35.5 | 35.6 | +0.05 | +0.14 | 0.56 | 74.4 | 166 | 0.45 | 0.03 | -4 | 0 | +0.32 | -3.68 | 3.8 | 0 | 374 | 0 | 0 | 0 | '23/07/14 | 35.5 | 35.65 | 35.3 | 35.55 | +0.25 | +0.71 | 0.99 | 92.7 | 291 | 0.32 | 0.03 | -11 | 0 | -0.39 | -11.4 | 3.84 | 0 | 374 | 0 | 0 | 0 | '23/07/13 | 37 | 37.05 | 36.9 | 37.05 | +0.05 | +0.14 | 0.41 | 149 | 270 | 0.55 | 0.06 | +4 | 0 | +0.23 | +4.23 | 3.88 | +1 | 374 | 0 | 0 | 0 | '23/07/12 | 37 | 37.1 | 37 | 37 | 0 | 0 | 0.27 | 40.5 | 172 | 0.24 | 0.01 | -1 | 0 | -2.12 | -3.12 | 3.87 | +3 | 373 | 0 | 0 | 0 | '23/07/11 | 37.15 | 37.15 | 36.95 | 37 | -0.15 | -0.4 | 0.54 | 107 | 413 | 0.26 | 0.04 | 0 | 0 | +0 | +0 | 3.87 | +3 | 370 | 0 | 0 | 0 | '23/07/10 | 37.45 | 37.45 | 37.15 | 37.15 | 0 | 0 | 0.81 | 55.4 | 92 | 0.6 | 0.02 | -2 | 0 | -2.27 | -4.27 | 3.87 | -1 | 367 | 0 | 0 | 0 | '23/07/07 | 37.2 | 37.2 | 37.15 | 37.15 | -0.05 | -0.13 | 0.13 | 30.3 | 135 | 0.22 | 0.01 | -6 | 0 | -1.07 | -7.07 | 3.87 | -1 | 368 | 0 | 0 | 0 | '23/07/06 | 37.3 | 37.3 | 37.15 | 37.2 | 0 | 0 | 0.4 | 37.2 | 137 | 0.27 | 0.01 | -1.85 | 0 | -1.9 | -3.75 | 3.88 | 0 | 369 | 0 | 0 | 0 | '23/07/05 | 37.35 | 37.35 | 37.15 | 37.2 | 0 | 0 | 0.54 | 45 | 225 | 0.2 | 0.02 | -1 | 0 | -2.87 | -3.87 | 3.88 | -3 | 369 | 0 | 0 | 0 | '23/07/04 | 37.3 | 37.45 | 37.2 | 37.2 | -0.1 | -0.27 | 0.67 | 58.5 | 86 | 0.68 | 0.02 | -2 | 0 | -0.06 | -2.06 | 3.89 | -8 | 372 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37.4 | 37.6 | 37.3 | 37.3 | 0 | 0 | 0.8 | 62.8 | 192 | 0.33 | 0.02 | +1 | 0 | -0.26 | +0.74 | 3.9 | -17 | 380 | 0 | 0 | 0 | '23/06/30 | 37.15 | 37.35 | 37.15 | 37.3 | +0.05 | +0.13 | 0.54 | 38 | 231 | 0.16 | 0.01 | -1 | 0 | +0.1 | -0.9 | 3.9 | -2 | 397 | 0 | 0 | 0 | '23/06/29 | 37.25 | 37.3 | 37.2 | 37.25 | 0 | 0 | 0.27 | 55.8 | 183 | 0.3 | 0.02 | -3 | 0 | +1.9 | -1.1 | 3.9 | -13 | 399 | 0 | 0 | 0 | '23/06/28 | 37.35 | 37.35 | 37.15 | 37.25 | -0.05 | -0.13 | 0.54 | 82.7 | 294 | 0.28 | 0.03 | 0 | 0 | +0.77 | +0.77 | 3.9 | -7 | 412 | 0 | 0 | 0 | '23/06/27 | 37.35 | 37.35 | 37.25 | 37.3 | -0.05 | -0.13 | 0.27 | 46.4 | 234 | 0.2 | 0.02 | 0 | 0 | -0.17 | -0.17 | 3.9 | 0 | 419 | 0 | 0 | 0 | '23/06/26 | 37.3 | 37.35 | 37.25 | 37.35 | -0.1 | -0.27 | 0.27 | 34.9 | 143 | 0.24 | 0.01 | +4 | 0 | -0.28 | +3.72 | 3.9 | 0 | 419 | 0 | 0 | 0 | '23/06/21 | 37.3 | 37.5 | 37.3 | 37.45 | +0.05 | +0.13 | 0.53 | 46.7 | 222 | 0.21 | 0.02 | +7 | 0 | +0.03 | +7.03 | 3.89 | 0 | 419 | 0 | 0 | 0 | '23/06/20 | 37.5 | 37.5 | 37.35 | 37.4 | -0.1 | -0.27 | 0.4 | 30.9 | 196 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 3.88 | 0 | 419 | 0 | 0 | 0 | '23/06/19 | 37.55 | 37.6 | 37.45 | 37.5 | -0.05 | -0.13 | 0.4 | 64.4 | 130 | 0.5 | 0.02 | 0 | 0 | -0.35 | -0.35 | 3.88 | 0 | 419 | 0 | 0 | 0 | '23/06/16 | 37.5 | 37.6 | 37.5 | 37.55 | +0.05 | +0.13 | 0.27 | 40.6 | 283 | 0.14 | 0.02 | -1 | 0 | +0.44 | -0.56 | 3.88 | -1 | 419 | 0 | 0 | 0 | '23/06/15 | 37.5 | 37.55 | 37.4 | 37.5 | -0.15 | -0.4 | 0.4 | 46.5 | 294 | 0.16 | 0.02 | +1 | 0 | +0.07 | +1.07 | 3.88 | 0 | 420 | 0 | 0 | 0 | '23/06/14 | 37.7 | 37.7 | 37.55 | 37.65 | +0.05 | +0.13 | 0.4 | 64.5 | 347 | 0.19 | 0.02 | -2 | 0 | +0.72 | -1.28 | 3.88 | -6 | 420 | 0 | 0 | 0 | '23/06/13 | 37.6 | 37.95 | 37.55 | 37.6 | 0 | 0 | 1.06 | 53.5 | 170 | 0.31 | 0.02 | +6 | 0 | +2.34 | +8.34 | 3.89 | -1 | 426 | 0 | 0 | 0 | '23/06/12 | 37.6 | 37.7 | 37.6 | 37.6 | -0.05 | -0.13 | 0.27 | 54 | 61 | 0.89 | 0.02 | -1 | 0 | +0.25 | -0.75 | 3.88 | 0 | 427 | 0 | 0 | 0 | '23/06/09 | 37.65 | 37.7 | 37.6 | 37.65 | +0.05 | +0.13 | 0.27 | 48.2 | 260 | 0.19 | 0.02 | +3 | 0 | -0.25 | +2.75 | 3.88 | 0 | 427 | 0 | 0 | 0 | '23/06/08 | 37.7 | 37.75 | 37.6 | 37.6 | -0.1 | -0.27 | 0.4 | 37.1 | 53 | 0.7 | 0.01 | 0 | 0 | +0.41 | +0.41 | 3.88 | 0 | 427 | 0 | 0 | 0 | '23/06/07 | 37.7 | 37.85 | 37.5 | 37.7 | 0 | 0 | 0.93 | 53.5 | 86 | 0.62 | 0.02 | -1 | 0 | 0 | -1 | 3.88 | 0 | 427 | 0 | 0 | 0 | '23/06/06 | 37.8 | 37.95 | 37.6 | 37.7 | -0.05 | -0.13 | 0.93 | 63.2 | 72 | 0.88 | 0.02 | -6 | 0 | -0.96 | -6.96 | 3.88 | +1 | 427 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.6 | 37.85 | 37.6 | 37.75 | +0.25 | +0.67 | 0.67 | 61 | 239 | 0.26 | 0.02 | +3 | 0 | +0.44 | +3.44 | 3.88 | -3 | 426 | 0 | 0 | 0 | '23/06/02 | 37.8 | 37.8 | 37.45 | 37.5 | +0.15 | +0.4 | 0.94 | 34.6 | 68 | 0.51 | 0.01 | -3 | 0 | 0 | -3 | 3.88 | +1 | 429 | 0 | 0 | 0 | '23/06/01 | 37.35 | 37.6 | 37.3 | 37.35 | -0.2 | -0.53 | 0.8 | 44.5 | 54 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 3.88 | +1 | 428 | 0 | 0 | 0 | '23/05/31 | 37.3 | 37.55 | 37.3 | 37.55 | 0 | 0 | 0.67 | 36.2 | 174 | 0.21 | 0.01 | -1 | 0 | +5.62 | +4.62 | 3.89 | -1 | 427 | 0 | 0 | 0 | '23/05/30 | 37.4 | 37.6 | 37.4 | 37.55 | +0.15 | +0.4 | 0.53 | 33.5 | 72 | 0.47 | 0.01 | +3 | 0 | -0.09 | +2.91 | 3.89 | 0 | 428 | 0 | 0 | 0 | '23/05/29 | 37.55 | 37.55 | 37.35 | 37.4 | +0.1 | +0.27 | 0.54 | 19 | 110 | 0.17 | 0.01 | -1 | 0 | +0.94 | -0.06 | 3.88 | -2 | 428 | 0 | 0 | 0 | '23/05/26 | 37.4 | 37.4 | 37.3 | 37.3 | -0.15 | -0.4 | 0.27 | 39.1 | 81 | 0.48 | 0.01 | 0 | 0 | -0.94 | -0.94 | 3.88 | -1 | 430 | 0 | 0 | 0 | '23/05/25 | 37.5 | 37.5 | 37.4 | 37.45 | -0.05 | -0.13 | 0.27 | 33.3 | 123 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 3.88 | -2 | 431 | 0 | 0 | 0 | '23/05/24 | 37.35 | 37.55 | 37.2 | 37.5 | +0.1 | +0.27 | 0.94 | 100 | 660 | 0.15 | 0.04 | +13 | 0 | +4.12 | +17.1 | 3.88 | 0 | 433 | 0 | 0 | 0 | '23/05/23 | 37.3 | 37.5 | 37.25 | 37.4 | 0 | 0 | 0.67 | 64.5 | 121 | 0.53 | 0.02 | 0 | 0 | +1.05 | +1.05 | 3.87 | 0 | 433 | 0 | 0 | 0 | '23/05/22 | 37.45 | 37.45 | 37.3 | 37.4 | -0.05 | -0.13 | 0.4 | 81.1 | 173 | 0.47 | 0.03 | -4 | 0 | +1.56 | -2.44 | 3.87 | -7 | 433 | 0 | 0 | 0 | '23/05/19 | 37.5 | 37.7 | 37.3 | 37.45 | -0.05 | -0.13 | 1.07 | 52.3 | 35 | 1.49 | 0.02 | 0 | 0 | +1.73 | +1.73 | 3.87 | 0 | 440 | 0 | 0 | 0 | '23/05/18 | 37.35 | 37.6 | 37.35 | 37.5 | -0.25 | -0.66 | 0.66 | 23.2 | 65 | 0.36 | 0.01 | +2 | 0 | +7.75 | +9.75 | 3.87 | 0 | 440 | 0 | 0 | 0 | '23/05/17 | 37.3 | 37.8 | 37.3 | 37.75 | +0.35 | +0.94 | 1.34 | 41.3 | 54 | 0.77 | 0.02 | 0 | 0 | +22 | +22 | 3.87 | 0 | 440 | 0 | 0 | 0 | '23/05/16 | 37.4 | 37.65 | 37.3 | 37.4 | -0.05 | -0.13 | 0.93 | 19.5 | 42 | 0.46 | 0.01 | -2 | 0 | +10.9 | +8.91 | 3.87 | -2 | 440 | 0 | 0 | 0 | '23/05/15 | 37.3 | 37.5 | 37.2 | 37.45 | +0.15 | +0.4 | 0.8 | 25.4 | 39 | 0.65 | 0.01 | +1 | 0 | +3.98 | +4.97 | 3.87 | 0 | 442 | 0 | 0 | 0 | '23/05/12 | 37.05 | 37.7 | 37.05 | 37.3 | +0.1 | +0.27 | 1.75 | 28.5 | 46 | 0.62 | 0.01 | 0 | 0 | -0.03 | -0.03 | 3.87 | 0 | 442 | 0 | 0 | 0 | '23/05/11 | 37.45 | 37.75 | 37.2 | 37.2 | -0.6 | -1.59 | 1.46 | 33.6 | 56 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 3.87 | -5 | 442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37.4 | 37.8 | 37.35 | 37.8 | +0.4 | +1.07 | 1.2 | 43.7 | 52 | 0.84 | 0.02 | +1 | 0 | +0.48 | +1.48 | 3.87 | +3 | 447 | 0 | 0 | 0 | '23/05/09 | 37.55 | 37.6 | 37.4 | 37.4 | 0 | 0 | 0.53 | 25.3 | 32 | 0.79 | 0.01 | -1 | 0 | -3.21 | -4.21 | 3.87 | -1 | 444 | 0 | 0 | 0 | '23/05/08 | 37.45 | 37.55 | 37.3 | 37.4 | -0.05 | -0.13 | 0.67 | 42.3 | 82 | 0.52 | 0.02 | -2 | 0 | -0.32 | -2.32 | 3.87 | -2 | 445 | 0 | 0 | 0 | '23/05/05 | 37.55 | 37.6 | 37.4 | 37.45 | -0.5 | -1.32 | 0.53 | 124 | 335 | 0.37 | 0.05 | +14 | 0 | +0.37 | +14.4 | 3.88 | -3 | 447 | 0 | 0 | 0 | '23/05/04 | 37.9 | 38 | 37.8 | 37.95 | 0 | 0 | 0.53 | 63.7 | 46 | 1.38 | 0.02 | | | | | 3.86 | -35 | 450 | 0 | 0 | 0 | '23/05/03 | 37.7 | 38 | 37.55 | 37.95 | +0.25 | +0.66 | 1.19 | 41.3 | 41 | 1.01 | 0.02 | +4 | 0 | +0.93 | +4.93 | 3.86 | 0 | 485 | 0 | 0 | 0 | '23/05/02 | 37.9 | 38 | 37.65 | 37.7 | -0.2 | -0.53 | 0.92 | 23.3 | 88 | 0.26 | 0.01 | +1 | 0 | 0 | +1 | 3.85 | -9 | 485 | 0 | 0 | 0 | '23/04/28 | 38.25 | 38.25 | 37.85 | 37.9 | +0.05 | +0.13 | 1.06 | 8.25 | 69 | 0.12 | | +2 | 0 | 0 | +2 | 3.85 | -2 | 494 | 0 | 0 | 0 | '23/04/27 | 38 | 38.15 | 37.8 | 37.85 | -0.15 | -0.39 | 0.92 | 14.1 | 69 | 0.2 | 0.01 | +1 | 0 | -0.04 | +0.96 | 3.85 | 0 | 496 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|