|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.3 | 17.25 | +0.05 | +0.29% | 0.29% | 17.3 | 17.3 | 17.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 10.36萬 | 6 | 1張/筆 | 17.27元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 3.54萬 | 5 | 0.4張/筆 | 17.19元 | +0.1 (+0.58%) | 連漲連跌: 連2漲 ( +0.15元 / +0.87%) 財報評分: 最新25分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 17.3元 (+0.05元/ +0.29%) | 成交張數: 6張 | 成交金額: 10.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第104低 | 近3日新高 | 連2漲 (+0.15元/ +0.87%) | 第224低 | 近2日新高 | 第1488高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.05 | 17.6 | 17.85 | 17 | 16.45 | 16.55 | 21.1 | 26.75 | 25.3 | 51.9 | - | - | - | 18.5 | 漲跌價 | -0.8 | -0.35 | -0.6 | +0.25 | +0.8 | +0.7 | -3.85 | -9.5 | -8.05 | -34.65 | - | - | - | -1.25 | 漲跌幅 | -4.43% | -1.99% | -3.36% | +1.47% | +4.86% | +4.23% | -18.2% | -35.5% | -31.8% | -66.8% | - | - | - | -6.76% | 振幅 | 6.93% | 8.24% | 8.12% | 9.41% | 14% | 17.8% | 26.3% | 40.7% | 66% | 69.5% | - | - | - | 14.6% | 成交張數 | 93.7 | 233 | 339 | 490 | 1,204 | 2,436 | 5,112 | 8,331 | 2.08萬 | 4.33萬 | - | - | - | 1,673 | 成交金額 | 165萬 | 420萬 | 609萬 | 875萬 | 2,091萬 | 4,186萬 | 9,320萬 | 1.64億 | 5.09億 | 12億 | - | - | - | 2,883萬 | 週轉率 | 0.24% | 0.61% | 0.88% | 1.28% | 3.14% | 6.34% | 13.3% | 21.7% | 54.2% | 113% | - | - | - | 4.36% |
結算價 17.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 17.3 | 17.3 | 17.25 | 17.3 | +0.05 | +0.29 | 0.29 | 6 | 6 | 1 | | | | | | | | | | | | '24/04/26 | 17.15 | 17.25 | 17.15 | 17.25 | +0.1 | +0.58 | 0.58 | 2.06 | 5 | 0.41 | | -1 | 0 | 0 | -1 | 72.8 | -4 | 228 | 0 | 0 | 0 | '24/04/25 | 17.95 | 18.05 | 17.15 | 17.15 | -0.95 | -5.25 | 4.97 | 72.2 | 70 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 72.8 | -2 | 232 | 0 | 0 | 0 | '24/04/24 | 18.25 | 18.4 | 18.1 | 18.1 | +0.05 | +0.28 | 1.66 | 19.4 | 30 | 0.65 | | +6 | 0 | -1 | +5 | 72.8 | -1 | 234 | 0 | 0 | 0 | '24/04/23 | 17.7 | 18.6 | 17.7 | 18.05 | +0.4 | +2.27 | 5.1 | 136 | 112 | 1.21 | 0.02 | +2 | 0 | +1 | +3 | 72.8 | 0 | 235 | 0 | 0 | 0 | '24/04/22 | 17.85 | 17.95 | 17.65 | 17.65 | +0.05 | +0.28 | 1.7 | 3.61 | 6 | 0.6 | | | | | | 72.8 | 0 | 235 | 0 | 0 | 0 | '24/04/19 | 17.9 | 18.05 | 17.55 | 17.6 | -0.25 | -1.4 | 2.8 | 15 | 29 | 0.52 | | -2 | 0 | -1 | -3 | 72.8 | 0 | 235 | 0 | 0 | 0 | '24/04/18 | 17.75 | 17.85 | 17.6 | 17.85 | +0.05 | +0.28 | 1.4 | 19.1 | 23 | 0.83 | | | | | | 72.8 | 0 | 235 | 0 | 0 | 0 | '24/04/17 | 18.15 | 18.15 | 17.8 | 17.8 | -0.05 | -0.28 | 1.96 | 17 | 22 | 0.77 | | +3 | 0 | 0 | +3 | 72.8 | -2 | 235 | 0 | 0 | 0 | '24/04/16 | 18.15 | 18.25 | 17.85 | 17.85 | -0.2 | -1.11 | 2.22 | 20 | 21 | 0.95 | | +1 | 0 | -1 | 0 | 72.8 | 0 | 237 | 0 | 0 | 0 | '24/04/15 | 17.8 | 18.15 | 17.75 | 18.05 | +0.2 | +1.12 | 2.24 | 34.4 | 46 | 0.75 | 0.01 | -3 | 0 | -1 | -4 | 72.8 | -1 | 237 | 0 | 0 | 0 | '24/04/12 | 17.45 | 17.95 | 17.45 | 17.85 | +0.4 | +2.29 | 2.87 | 58.1 | 39 | 1.49 | 0.01 | +3 | 0 | 0 | +3 | 72.8 | -5 | 238 | 0 | 0 | 0 | '24/04/11 | 17.75 | 17.75 | 17.45 | 17.45 | -0.2 | -1.13 | 1.7 | 4.19 | 13 | 0.32 | | | | | | 72.8 | 0 | 243 | 0 | 0 | 0 | '24/04/10 | 17.7 | 17.75 | 17.5 | 17.65 | 0 | 0 | 1.42 | 17 | 17 | 1 | | +2 | 0 | 0 | +2 | 72.8 | 0 | 243 | 0 | 0 | 0 | '24/04/09 | 17.6 | 17.7 | 17.25 | 17.65 | +0.15 | +0.86 | 2.57 | 28 | 29 | 0.97 | | +5 | 0 | 0 | +5 | 72.8 | +1 | 243 | 0 | 0 | 0 | '24/04/08 | 17.1 | 17.5 | 17.1 | 17.5 | +0.45 | +2.64 | 2.35 | 6.01 | 13 | 0.46 | | | | | | 72.8 | -3 | 242 | 0 | 0 | 0 | '24/04/03 | 17.05 | 17.25 | 17 | 17.05 | 0 | 0 | 1.47 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 72.8 | +1 | 245 | 0 | 0 | 0 | '24/04/02 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 | -0.29 | 0 | 1 | 5 | 0.2 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 244 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 17.05 | 17.25 | 17 | 17.1 | 0 | 0 | 1.46 | 15.2 | 30 | 0.51 | | -5 | 0 | 0 | -5 | 72.8 | -2 | 244 | 0 | 0 | 0 | '24/03/29 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.12 | 63 | 0 | | -0.04 | 0 | 0 | -0.04 | 72.8 | 0 | 246 | 0 | 0 | 0 | '24/03/28 | 17.05 | 17.55 | 17.05 | 17.1 | +0.1 | +0.59 | 2.94 | 12 | 16 | 0.75 | | -1 | 0 | 0 | -1 | 72.8 | -5 | 246 | 0 | 0 | 0 | '24/03/27 | 16.8 | 17 | 16.8 | 17 | +0.1 | +0.59 | 1.18 | 8.22 | 20 | 0.41 | | -1 | 0 | 0 | -1 | 72.8 | -3 | 251 | 0 | 0 | 0 | '24/03/26 | 17 | 17 | 16.9 | 16.9 | -0.1 | -0.59 | 0.59 | 4 | 6 | 0.67 | | -2 | 0 | 0 | -2 | 72.8 | 0 | 254 | 0 | 0 | 0 | '24/03/25 | 17.2 | 17.2 | 16.75 | 17 | -0.25 | -1.45 | 2.61 | 35 | 46 | 0.76 | 0.01 | -3.96 | 0 | 0 | -3.96 | 72.8 | +3 | 254 | 0 | 0 | 0 | '24/03/22 | 17.35 | 17.35 | 17.25 | 17.25 | -0.15 | -0.86 | 0.57 | 5.51 | 28 | 0.2 | | -2 | 0 | 0 | -2 | 72.8 | -1 | 251 | 0 | 0 | 0 | '24/03/21 | 17.65 | 17.7 | 17.4 | 17.4 | 0 | 0 | 1.72 | 23 | 32 | 0.72 | | -1 | 0 | +1 | 0 | 72.8 | +1 | 252 | 0 | 0 | 0 | '24/03/20 | 17.45 | 17.7 | 17.4 | 17.4 | 0 | 0 | 1.72 | 5.22 | 21 | 0.25 | | | | | | 72.8 | 0 | 251 | 0 | 0 | 0 | '24/03/19 | 17.35 | 17.45 | 17.35 | 17.4 | +0.05 | +0.29 | 0.58 | 4.03 | 14 | 0.29 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 251 | 0 | 0 | 0 | '24/03/18 | 17.35 | 17.75 | 17.35 | 17.35 | +0.25 | +1.46 | 2.34 | 61.7 | 79 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 72.8 | -4 | 251 | 0 | 0 | 0 | '24/03/15 | 16.95 | 17.15 | 16.95 | 17.1 | -0.05 | -0.29 | 1.17 | 11 | 23 | 0.48 | | -1 | 0 | 0 | -1 | 72.8 | -1 | 255 | 0 | 0 | 0 | '24/03/14 | 17.05 | 17.25 | 17.05 | 17.15 | +0.05 | +0.29 | 1.17 | 23.3 | 33 | 0.71 | | +4 | 0 | +1 | +5 | 72.9 | 0 | 256 | 0 | 0 | 0 | '24/03/13 | 17.05 | 17.15 | 16.9 | 17.1 | +0.05 | +0.29 | 1.47 | 10.8 | 44 | 0.25 | | 0 | 0 | 0 | 0 | 72.8 | -2 | 256 | 0 | 0 | 0 | '24/03/12 | 16.8 | 17.15 | 16.6 | 17.05 | +0.45 | +2.71 | 3.31 | 26.1 | 44 | 0.59 | | +2 | 0 | +0 | +2 | 72.8 | +4 | 258 | 0 | 0 | 0 | '24/03/11 | 16.6 | 16.85 | 16.6 | 16.6 | -0.1 | -0.6 | 1.5 | 38.1 | 37 | 1.03 | 0.01 | -5 | 0 | 0 | -5 | 72.8 | +5 | 254 | 0 | 0 | 0 | '24/03/08 | 17.1 | 17.1 | 16.5 | 16.7 | -0.6 | -3.47 | 3.47 | 58.1 | 64 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 72.8 | -26 | 249 | 0 | 0 | 0 | '24/03/07 | 16.65 | 17.6 | 16.6 | 17.3 | +0.6 | +3.59 | 5.99 | 51.1 | 71 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 72.8 | +2 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.8 | 16.8 | 16.65 | 16.7 | 0 | 0 | 0.9 | 10 | 14 | 0.72 | | -2 | 0 | 0 | -2 | 72.9 | 0 | 273 | 0 | 0 | 0 | '24/03/05 | 16.7 | 16.7 | 16.65 | 16.7 | 0 | 0 | 0.3 | 10.1 | 30 | 0.34 | | -3 | 0 | 0 | -3 | 72.9 | +5 | 273 | 0 | 0 | 0 | '24/03/04 | 16.75 | 16.75 | 16.7 | 16.7 | -0.05 | -0.3 | 0.3 | 3.03 | 20 | 0.15 | | | | | | 72.9 | 0 | 268 | 0 | 0 | 0 | '24/03/01 | 16.8 | 16.9 | 16.65 | 16.75 | -0.15 | -0.89 | 1.48 | 16 | 42 | 0.38 | | -2 | 0 | 0 | -2 | 72.9 | -4 | 268 | 0 | 0 | 0 | '24/02/29 | 16.9 | 16.95 | 16.75 | 16.9 | +0.05 | +0.3 | 1.19 | 15 | 29 | 0.52 | | -1 | 0 | -3 | -4 | 72.9 | -6 | 272 | 0 | 0 | 0 | '24/02/27 | 17.8 | 17.8 | 16.7 | 16.85 | -0.45 | -2.6 | 6.36 | 58 | 83 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 72.9 | -4 | 278 | 0 | 0 | 0 | '24/02/26 | 17.1 | 17.3 | 17.1 | 17.3 | +0.1 | +0.58 | 1.16 | 18 | 44 | 0.41 | | 0 | 0 | 0 | 0 | 72.9 | +15 | 282 | 0 | 0 | 0 | '24/02/23 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.91 | 30 | 0.03 | | | | | | 72.9 | 0 | 267 | 0 | 0 | 0 | '24/02/22 | 17.3 | 17.45 | 17.3 | 17.3 | -0.2 | -1.14 | 0.86 | 10.2 | 35 | 0.29 | | | | | | 72.9 | +1 | 267 | 0 | 0 | 0 | '24/02/21 | 17.25 | 17.65 | 17.25 | 17.5 | +0.55 | +3.24 | 2.36 | 90.1 | 61 | 1.48 | 0.02 | +2 | 0 | +1 | +3 | 72.9 | +32 | 266 | 0 | 0 | 0 | '24/02/20 | 16.8 | 17.05 | 16.8 | 16.95 | +0.2 | +1.19 | 1.49 | 10 | 35 | 0.29 | | -2 | 0 | 0 | -2 | 72.9 | 0 | 234 | 0 | 0 | 0 | '24/02/19 | 16.7 | 16.85 | 16.55 | 16.75 | +0.05 | +0.3 | 1.8 | 29.1 | 39 | 0.75 | | +2 | 0 | 0 | +2 | 72.9 | -56 | 234 | 0 | 0 | 0 | '24/02/16 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 3.02 | 19 | 0.16 | | -1 | 0 | 0 | -1 | 72.9 | -1 | 290 | 0 | 0 | 0 | '24/02/15 | 17.3 | 17.35 | 16.7 | 16.7 | -0.2 | -1.18 | 3.85 | 16 | 20 | 0.8 | | +2 | 0 | 0 | +2 | 72.9 | +1 | 291 | 0 | 0 | 0 | '24/02/05 | 16.55 | 16.9 | 16.55 | 16.9 | +0.2 | +1.2 | 2.1 | 8.01 | 13 | 0.62 | | | | | | 72.9 | +4 | 290 | 0 | 0 | 0 | '24/02/02 | 16.6 | 16.7 | 16.45 | 16.7 | +0.1 | +0.6 | 1.51 | 11 | 17 | 0.65 | | +2 | 0 | 0 | +2 | 72.9 | -1 | 286 | 0 | 0 | 0 | '24/02/01 | 16.4 | 16.6 | 16.4 | 16.6 | +0.15 | +0.91 | 1.22 | 10 | 17 | 0.59 | | 0 | 0 | +1 | +1 | 72.9 | +2 | 287 | 0 | 0 | 0 | '24/01/31 | 16.35 | 16.45 | 16.35 | 16.45 | -0.1 | -0.6 | 0.6 | 8.01 | 13 | 0.62 | | | | | | 72.9 | +3 | 285 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 16.35 | 16.55 | 16.3 | 16.55 | +0.15 | +0.91 | 1.52 | 8.02 | 14 | 0.57 | | | | | | 72.9 | +6 | 282 | 0 | 0 | 0 | '24/01/29 | 16.6 | 16.6 | 16.3 | 16.4 | -0.05 | -0.3 | 1.82 | 14 | 16 | 0.88 | | | | | | 72.9 | +8 | 276 | 0 | 0 | 0 | '24/01/26 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 | 0 | 1.04 | 6 | 0.17 | | | | | | 72.9 | +1 | 268 | 0 | 0 | 0 | '24/01/25 | 16.35 | 16.45 | 16.25 | 16.45 | 0 | 0 | 1.22 | 14.1 | 20 | 0.7 | | | | | | 72.9 | +4 | 267 | 0 | 0 | 0 | '24/01/24 | 16.95 | 16.95 | 16.2 | 16.45 | -0.45 | -2.66 | 4.44 | 318 | 58 | 5.48 | 0.05 | +1 | 0 | 0 | +1 | 72.9 | +2 | 263 | 0 | 0 | 0 | '24/01/23 | 16.8 | 16.9 | 16.8 | 16.9 | -0.35 | -2.03 | 0.58 | 5.01 | 10 | 0.5 | | | | | | 72.9 | 0 | 261 | 0 | 0 | 0 | '24/01/22 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 | 0.01 | 9 | 0 | | | | | | 72.9 | 0 | 261 | 0 | 0 | 0 | '24/01/19 | 17.25 | 17.25 | 17.25 | 17.25 | +0.2 | +1.17 | 0 | 2.01 | 13 | 0.15 | | | | | | 72.9 | 0 | 261 | 0 | 0 | 0 | '24/01/18 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0.01 | 9 | 0 | | | | | | 72.9 | 0 | 261 | 0 | 0 | 0 | '24/01/17 | 17.1 | 17.1 | 16.9 | 17.05 | 0 | 0 | 1.17 | 8.01 | 11 | 0.73 | | -1 | 0 | 0 | -1 | 72.9 | +2 | 261 | 0 | 0 | 0 | '24/01/16 | 17.1 | 17.1 | 16.9 | 17.05 | -0.3 | -1.73 | 1.15 | 8.01 | 13 | 0.62 | | -4 | 0 | 0 | -4 | 72.9 | +2 | 259 | 0 | 0 | 0 | '24/01/15 | 17.4 | 17.45 | 17.1 | 17.35 | -0.4 | -2.25 | 1.97 | 24.1 | 29 | 0.83 | | -2 | 0 | 0 | -2 | 72.9 | 0 | 257 | 0 | 0 | 0 | '24/01/12 | 17.45 | 17.75 | 17.45 | 17.75 | +0.3 | +1.72 | 1.72 | 6.11 | 9 | 0.68 | | | | | | 72.9 | -1 | 257 | 0 | 0 | 0 | '24/01/11 | 18.3 | 18.3 | 17.45 | 17.45 | -1 | -5.42 | 4.61 | 21 | 22 | 0.95 | | -1 | 0 | +1 | 0 | 72.9 | +2 | 258 | 0 | 0 | 0 | '24/01/10 | 18.15 | 18.45 | 18.15 | 18.45 | 0 | 0 | 1.63 | 3 | 7 | 0.43 | | | | | | 72.9 | 0 | 256 | 0 | 0 | 0 | '24/01/09 | 18.25 | 18.5 | 18.2 | 18.45 | 0 | 0 | 1.63 | 6.01 | 12 | 0.5 | | | | | | 72.9 | 0 | 256 | 0 | 0 | 0 | '24/01/08 | 18.8 | 18.85 | 18.45 | 18.45 | 0 | 0 | 2.17 | 14 | 16 | 0.88 | | +1 | 0 | 0 | +1 | 72.9 | 0 | 256 | 0 | 0 | 0 | '24/01/05 | 18.55 | 18.55 | 18.25 | 18.45 | -0.1 | -0.54 | 1.62 | 5.06 | 9 | 0.56 | | | | | | 72.9 | 0 | 256 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 18.65 | 18.65 | 18.3 | 18.55 | +0.2 | +1.09 | 1.91 | 12 | 15 | 0.8 | | | | | | 72.9 | 0 | 256 | 0 | 0 | 0 | '24/01/03 | 18.45 | 18.45 | 18.35 | 18.35 | +0.1 | +0.55 | 0.55 | 3.02 | 7 | 0.43 | | | | | | 72.9 | 0 | 256 | 0 | 0 | 0 | '24/01/02 | 18.9 | 18.9 | 18.25 | 18.25 | -0.25 | -1.35 | 3.51 | 18.6 | 30 | 0.62 | | -3 | 0 | 0 | -3 | 72.9 | +4 | 256 | 0 | 0 | 0 | '23/12/29 | 18.35 | 18.65 | 18.15 | 18.5 | +0.25 | +1.37 | 2.74 | 62 | 87 | 0.71 | 0.01 | +0.8 | 0 | 0 | +0.8 | 72.9 | -2 | 252 | 0 | 0 | 0 | '23/12/28 | 17.95 | 18.25 | 17.95 | 18.25 | +0.35 | +1.96 | 1.68 | 55.5 | 58 | 0.96 | 0.01 | +7 | 0 | 0 | +7 | 72.9 | -4 | 254 | 0 | 0 | 0 | '23/12/27 | 17.85 | 18.05 | 17.7 | 17.9 | +0.1 | +0.56 | 1.97 | 23.3 | 28 | 0.83 | | +1 | 0 | 0 | +1 | 72.9 | -4 | 258 | 0 | 0 | 0 | '23/12/26 | 17.6 | 17.8 | 17.45 | 17.8 | +0.15 | +0.85 | 1.98 | 24.1 | 29 | 0.83 | | +3 | 0 | 0 | +3 | 72.9 | +2 | 262 | 0 | 0 | 0 | '23/12/25 | 17.55 | 17.75 | 17.45 | 17.65 | +0.1 | +0.57 | 1.71 | 11 | 12 | 0.92 | | +1 | 0 | 0 | +1 | 72.9 | -2 | 260 | 0 | 0 | 0 | '23/12/22 | 17.55 | 17.55 | 17.35 | 17.55 | 0 | 0 | 1.14 | 12 | 11 | 1.09 | | | | | | 72.9 | 0 | 262 | 0 | 0 | 0 | '23/12/21 | 17.2 | 17.55 | 17.2 | 17.55 | +0.1 | +0.57 | 2.01 | 22.1 | 30 | 0.74 | | +7 | 0 | 0 | +7 | 72.9 | -1 | 262 | 0 | 0 | 0 | '23/12/20 | 17 | 17.45 | 17 | 17.45 | +0.3 | +1.75 | 2.62 | 21 | 27 | 0.78 | | | | | | 72.8 | -2 | 263 | 0 | 0 | 0 | '23/12/19 | 17.2 | 17.4 | 17.05 | 17.15 | -0.05 | -0.29 | 2.03 | 19 | 24 | 0.79 | | +3 | 0 | 0 | +3 | 72.8 | -13 | 265 | 0 | 0 | 0 | '23/12/18 | 17.1 | 17.2 | 17.1 | 17.2 | +0.1 | +0.58 | 0.58 | 2.04 | 31 | 0.07 | | | | | | 72.8 | 0 | 278 | 0 | 0 | 0 | '23/12/15 | 17 | 17.2 | 16.95 | 17.1 | +0.15 | +0.88 | 1.47 | 12.3 | 22 | 0.56 | | +2 | 0 | 0 | +2 | 72.8 | +3 | 278 | 0 | 0 | 0 | '23/12/14 | 16.9 | 16.95 | 16.8 | 16.95 | +0.05 | +0.3 | 0.89 | 23 | 18 | 1.28 | | +1 | 0 | 0 | +1 | 72.8 | 0 | 275 | 0 | 0 | 0 | '23/12/13 | 16.9 | 17.2 | 16.8 | 16.9 | +0.1 | +0.6 | 2.38 | 30.1 | 34 | 0.89 | 0.01 | | | | | 72.8 | -1 | 275 | 0 | 0 | 0 | '23/12/12 | 17.05 | 17.05 | 16.75 | 16.8 | -0.5 | -2.89 | 1.73 | 39.7 | 41 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 72.8 | +1 | 276 | 0 | 0 | 0 | '23/12/11 | 17.05 | 17.3 | 17 | 17.3 | 0 | 0 | 1.73 | 31 | 31 | 1 | 0.01 | | | | | 72.8 | +1 | 275 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 17.45 | 17.45 | 17.1 | 17.3 | +0.35 | +2.06 | 2.06 | 25 | 25 | 1 | | 0 | 0 | 0 | 0 | 72.8 | +2 | 274 | 0 | 0 | 0 | '23/12/07 | 16.65 | 18 | 16.6 | 16.95 | +0.25 | +1.5 | 8.38 | 97.1 | 102 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 72.8 | -12 | 272 | 0 | 0 | 0 | '23/12/06 | 16.5 | 16.7 | 16.35 | 16.7 | +0.3 | +1.83 | 2.13 | 11.2 | 19 | 0.59 | | | | | | 72.8 | 0 | 284 | 0 | 0 | 0 | '23/12/05 | 16.45 | 16.45 | 16.4 | 16.4 | -0.2 | -1.2 | 0.3 | 5.06 | 15 | 0.34 | | | | | | 72.8 | 0 | 284 | 0 | 0 | 0 | '23/12/04 | 16.5 | 16.7 | 16.5 | 16.6 | +0.05 | +0.3 | 1.21 | 12 | 16 | 0.75 | | -1 | 0 | 0 | -1 | 72.8 | +1 | 284 | 0 | 0 | 0 | '23/12/01 | 16.65 | 16.65 | 16.55 | 16.55 | +0.1 | +0.61 | 0.61 | 6.61 | 15 | 0.44 | | -1 | 0 | 0 | -1 | 72.8 | +4 | 283 | 0 | 0 | 0 | '23/11/30 | 16.45 | 16.75 | 16.45 | 16.45 | +0.05 | +0.3 | 1.83 | 4.07 | 13 | 0.31 | | | | | | 72.8 | +3 | 279 | 0 | 0 | 0 | '23/11/29 | 16.75 | 16.95 | 16.35 | 16.4 | -0.35 | -2.09 | 3.58 | 25.1 | 25 | 1 | | +1 | 0 | 0 | +1 | 72.8 | +3 | 276 | 0 | 0 | 0 | '23/11/28 | 16.4 | 16.75 | 16.4 | 16.75 | +0.4 | +2.45 | 2.14 | 4.03 | 9 | 0.45 | | | | | | 72.8 | 0 | 273 | 0 | 0 | 0 | '23/11/27 | 16.2 | 16.35 | 16.15 | 16.35 | -0.2 | -1.21 | 1.21 | 7.02 | 11 | 0.64 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 273 | 0 | 0 | 0 | '23/11/24 | 16.5 | 16.8 | 16.4 | 16.55 | +0.55 | +3.44 | 2.5 | 22 | 24 | 0.92 | | -1 | 0 | 0 | -1 | 72.8 | -2 | 273 | 0 | 0 | 0 | '23/11/23 | 16.2 | 16.2 | 15.95 | 16 | -0.2 | -1.23 | 1.54 | 41 | 31 | 1.32 | 0.01 | | | | | 72.8 | -27 | 275 | 0 | 0 | 0 | '23/11/22 | 16.15 | 16.2 | 16.15 | 16.2 | -0.1 | -0.61 | 0.31 | 7.3 | 11 | 0.66 | | -1 | 0 | 0 | -1 | 72.8 | +5 | 302 | 0 | 0 | 0 | '23/11/21 | 16.3 | 16.3 | 16.3 | 16.3 | +0.2 | +1.24 | 0 | 2.01 | 5 | 0.4 | | 0 | 0 | 0 | 0 | 72.8 | +1 | 297 | 0 | 0 | 0 | '23/11/20 | 16.15 | 16.2 | 16.1 | 16.1 | -0.1 | -0.62 | 0.62 | 5.01 | 10 | 0.5 | | | | | | 72.8 | 0 | 296 | 0 | 0 | 0 | '23/11/17 | 16.2 | 16.2 | 16.1 | 16.2 | -0.15 | -0.92 | 0.61 | 7 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 72.8 | -3 | 296 | 0 | 0 | 0 | '23/11/16 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 | +0.62 | 0 | 1.01 | 10 | 0.1 | | | | | | 72.8 | 0 | 299 | 0 | 0 | 0 | '23/11/15 | 16.25 | 16.3 | 16.25 | 16.25 | +0.1 | +0.62 | 0.31 | 12 | 6 | 2 | | -1 | 0 | 0 | -1 | 72.8 | -7 | 299 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 16.1 | 16.25 | 16 | 16.15 | -0.05 | -0.31 | 1.54 | 16.1 | 15 | 1.07 | | +1 | 0 | 0 | +1 | 72.8 | +1 | 306 | 0 | 0 | 0 | '23/11/13 | 16.7 | 16.7 | 16.2 | 16.2 | -0.05 | -0.31 | 3.08 | 8.72 | 22 | 0.4 | | -1 | 0 | 0 | -1 | 72.8 | +1 | 305 | 0 | 0 | 0 | '23/11/10 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | 0.24 | 4 | 0.06 | | | | | | 72.8 | 0 | 304 | 0 | 0 | 0 | '23/11/09 | 16.2 | 16.35 | 16 | 16.35 | -0.05 | -0.3 | 2.13 | 8.52 | 18 | 0.47 | | | | | | 72.8 | 0 | 304 | 0 | 0 | 0 | '23/11/08 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 | +0.92 | 0 | 1 | 1 | 1 | | | | | | 72.8 | +1 | 304 | 0 | 0 | 0 | '23/11/07 | 16.25 | 16.25 | 16.25 | 16.25 | -0.2 | -1.22 | 0 | 1 | 4 | 0.25 | | | | | | 72.8 | +1 | 303 | 0 | 0 | 0 | '23/11/06 | 16.3 | 16.55 | 16.15 | 16.45 | 0 | 0 | 2.43 | 7.01 | 18 | 0.39 | | | | | | 72.8 | +3 | 302 | 0 | 0 | 0 | '23/11/03 | 16.25 | 16.45 | 16.25 | 16.45 | +0.1 | +0.61 | 1.22 | 7.01 | 11 | 0.64 | | | | | | 72.8 | +3 | 299 | 0 | 0 | 0 | '23/11/02 | 16.25 | 16.4 | 16.25 | 16.35 | +0.1 | +0.62 | 0.92 | 19 | 6 | 3.17 | | +3 | 0 | 0 | +3 | 72.8 | +4 | 296 | 0 | 0 | 0 | '23/11/01 | 16.55 | 16.55 | 16.25 | 16.25 | -0.05 | -0.31 | 1.84 | 7 | 5 | 1.4 | | | | | | 72.8 | +1 | 292 | 0 | 0 | 0 | '23/10/31 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 | -0.91 | 0 | 1.06 | 7 | 0.15 | | | | | | 72.8 | -33 | 291 | 0 | 0 | 0 | '23/10/30 | 16.5 | 16.5 | 16.4 | 16.45 | -0.1 | -0.6 | 0.6 | 3.02 | 7 | 0.43 | | -1 | 0 | 0 | -1 | 72.8 | +2 | 324 | 0 | 0 | 0 | '23/10/27 | 16.55 | 16.55 | 16.55 | 16.55 | +0.1 | +0.61 | 0 | 2.03 | 3 | 0.68 | | | | | | 72.8 | +1 | 322 | 0 | 0 | 0 | '23/10/26 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 | +0.3 | 0 | 1.01 | 6 | 0.17 | | | | | | 72.8 | 0 | 321 | 0 | 0 | 0 | '23/10/25 | 16.3 | 16.4 | 16.2 | 16.4 | +0.1 | +0.61 | 1.23 | 5 | 8 | 0.63 | | | | | | 72.8 | 0 | 321 | 0 | 0 | 0 | '23/10/24 | 16.1 | 16.3 | 16.05 | 16.3 | 0 | 0 | 1.53 | 11 | 11 | 1 | | | | | | 72.8 | +4 | 321 | 0 | 0 | 0 | '23/10/23 | 16.1 | 16.3 | 16 | 16.3 | -0.1 | -0.61 | 1.83 | 23.2 | 32 | 0.72 | | | | | | 72.8 | +8 | 317 | 0 | 0 | 0 | '23/10/20 | 16.2 | 16.4 | 16.2 | 16.4 | +0.1 | +0.61 | 1.23 | 5.61 | 9 | 0.62 | | | | | | 72.8 | +2 | 309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 | -0.61 | 0 | 1.56 | 17 | 0.09 | | | | | | 72.8 | 0 | 307 | 0 | 0 | 0 | '23/10/18 | 16.35 | 16.5 | 16.25 | 16.4 | -0.1 | -0.61 | 1.52 | 9 | 7 | 1.29 | | -1 | 0 | 0 | -1 | 72.8 | -1 | 307 | 0 | 0 | 0 | '23/10/17 | 16.35 | 16.5 | 16.35 | 16.5 | -0.1 | -0.6 | 0.9 | 4.26 | 13 | 0.33 | | | | | | 72.8 | +1 | 308 | 0 | 0 | 0 | '23/10/16 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 | +0.3 | 0 | 6 | 4 | 1.5 | | | | | | 72.8 | 0 | 307 | 0 | 0 | 0 | '23/10/13 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.08 | 9 | 0.01 | | | | | | 72.8 | 0 | 307 | 0 | 0 | 0 | '23/10/12 | 16.4 | 16.7 | 16.4 | 16.7 | +0.3 | +1.83 | 1.83 | 5 | 8 | 0.63 | | +1 | 0 | 0 | +1 | 72.8 | 0 | 307 | 0 | 0 | 0 | '23/10/11 | 17 | 17 | 16.35 | 16.4 | +0.15 | +0.92 | 4 | 10.1 | 16 | 0.63 | | | | | | 72.8 | -22 | 307 | 0 | 0 | 0 | '23/10/06 | 16.4 | 16.4 | 16.25 | 16.25 | -0.2 | -1.22 | 0.91 | 20.2 | 26 | 0.78 | | | | | | 72.8 | 0 | 329 | 0 | 0 | 0 | '23/10/05 | 16.35 | 16.5 | 16.35 | 16.45 | -0.05 | -0.3 | 0.91 | 16.8 | 16 | 1.05 | | +1 | 0 | 0 | +1 | 72.8 | +1 | 329 | 0 | 0 | 0 | '23/10/04 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0.2 | 4 | 0.05 | | | | | | 72.8 | 0 | 328 | 0 | 0 | 0 | '23/10/03 | 16.5 | 16.65 | 16.5 | 16.65 | -0.1 | -0.6 | 0.9 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 72.8 | +9 | 328 | 0 | 0 | 0 | '23/10/02 | 16.7 | 16.75 | 16.7 | 16.75 | -0.05 | -0.3 | 0.3 | 3.01 | 13 | 0.23 | | -1 | 0 | 0 | -1 | 72.8 | +1 | 319 | 0 | 0 | 0 | '23/09/28 | 16.6 | 16.9 | 16.55 | 16.8 | -0.3 | -1.75 | 2.05 | 6.02 | 10 | 0.6 | | | | | | 72.8 | -1 | 318 | 0 | 0 | 0 | '23/09/27 | 16.6 | 17.1 | 16.6 | 17.1 | +0.4 | +2.4 | 2.99 | 8 | 10 | 0.8 | | | | | | 72.8 | +1 | 319 | 0 | 0 | 0 | '23/09/26 | 16.85 | 16.85 | 16.7 | 16.7 | -0.25 | -1.47 | 0.88 | 33.8 | 39 | 0.87 | 0.01 | +7 | 0 | -8 | -1 | 72.8 | +8 | 318 | 0 | 0 | 0 | '23/09/25 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 3.13 | 8 | 0.39 | | | | | | 72.8 | -10 | 310 | 0 | 0 | 0 | '23/09/22 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 1.03 | 7 | 0.15 | | -1 | 0 | 0 | -1 | 72.8 | -65 | 320 | 0 | 0 | 0 | '23/09/21 | 17.35 | 17.35 | 16.8 | 16.95 | -0.55 | -3.14 | 3.14 | 47 | 33 | 1.43 | 0.01 | +2 | 0 | -1 | +1 | 72.8 | -38 | 385 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 17.4 | 17.65 | 17.3 | 17.5 | +0.15 | +0.86 | 2.02 | 8.51 | 26 | 0.33 | | | | | | 72.8 | +2 | 423 | 0 | 0 | 0 | '23/09/19 | 17.7 | 17.7 | 17.35 | 17.35 | -0.05 | -0.29 | 2.01 | 2 | 4 | 0.5 | | 0 | 0 | -1 | -1 | 72.8 | +1 | 421 | 0 | 0 | 0 | '23/09/18 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 | -0.57 | 0 | 1 | 4 | 0.25 | | | | | | 72.8 | 0 | 420 | 0 | 0 | 0 | '23/09/15 | 17.65 | 17.65 | 17.25 | 17.5 | +0.25 | +1.45 | 2.32 | 12 | 16 | 0.75 | | 0 | 0 | 0 | 0 | 72.8 | -22 | 420 | 0 | 0 | 0 | '23/09/14 | 17.5 | 17.6 | 17.1 | 17.25 | +0.15 | +0.88 | 2.92 | 13.3 | 25 | 0.53 | | +1 | 0 | 0 | +1 | 72.8 | -2 | 442 | 0 | 0 | 0 | '23/09/13 | 17.3 | 17.4 | 17.1 | 17.1 | -0.55 | -3.12 | 1.7 | 24.6 | 34 | 0.72 | | +1 | 0 | 0 | +1 | 72.8 | +10 | 444 | 0 | 0 | 0 | '23/09/12 | 17.7 | 17.7 | 17.7 | 17.7 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 72.8 | 0 | 434 | 0 | 0 | 0 | '23/09/11 | 17.5 | 17.7 | 17.5 | 17.7 | +0.25 | +1.43 | 1.15 | 6.02 | 12 | 0.5 | | | | | | 72.8 | +2 | 434 | 0 | 0 | 0 | '23/09/08 | 17.35 | 17.45 | 17.3 | 17.45 | +0.05 | +0.29 | 0.86 | 5.04 | 11 | 0.46 | | | | | | 72.8 | -5 | 432 | 0 | 0 | 0 | '23/09/07 | 17.65 | 17.65 | 17.4 | 17.4 | 0 | 0 | 1.44 | 5 | 5 | 1 | | +1 | 0 | -1 | 0 | 72.8 | -1 | 437 | 0 | 0 | 0 | '23/09/06 | 17.65 | 17.65 | 17.4 | 17.4 | -0.3 | -1.69 | 1.41 | 6 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 72.8 | -2 | 438 | 0 | 0 | 0 | '23/09/05 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 | +0.57 | 0 | 1 | 6 | 0.17 | | | | | | 72.8 | 0 | 440 | 0 | 0 | 0 | '23/09/04 | 17.55 | 17.7 | 17.5 | 17.6 | +0.05 | +0.28 | 1.14 | 18 | 13 | 1.39 | | 0 | 0 | 0 | 0 | 72.8 | 0 | 440 | 0 | 0 | 0 | '23/09/01 | 17.5 | 17.8 | 17.5 | 17.55 | -0.1 | -0.57 | 1.7 | 6.02 | 11 | 0.55 | | 0 | 0 | -1 | -1 | 72.8 | +1 | 440 | 0 | 0 | 0 | '23/08/31 | 17.45 | 17.7 | 17.45 | 17.65 | +0.2 | +1.15 | 1.43 | 16 | 13 | 1.23 | | 0 | 0 | +0 | +0 | 72.8 | -2 | 439 | 0 | 0 | 0 | '23/08/30 | 18 | 18 | 17.45 | 17.45 | -0.15 | -0.85 | 3.13 | 19.1 | 19 | 1 | | +1 | 0 | +1 | +2 | 72.8 | -7 | 441 | 0 | 0 | 0 | '23/08/29 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 72.8 | 0 | 448 | 0 | 0 | 0 | '23/08/28 | 18.1 | 18.1 | 17.5 | 17.6 | -0.2 | -1.12 | 3.37 | 17 | 25 | 0.68 | | -3 | 0 | 0 | -3 | 72.8 | +1 | 448 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 17.85 | 17.85 | 17.8 | 17.8 | -0.2 | -1.11 | 0.28 | 8.94 | 17 | 0.53 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 447 | 0 | 0 | 0 | '23/08/24 | 18.1 | 18.1 | 18 | 18 | -0.3 | -1.64 | 0.55 | 8.16 | 14 | 0.58 | | -3 | 0 | 0 | -3 | 72.8 | 0 | 447 | 0 | 0 | 0 | '23/08/23 | 18.25 | 18.35 | 17.75 | 18.3 | +0.1 | +0.55 | 3.3 | 27 | 37 | 0.73 | | +5 | +1 | 0 | +6 | 72.8 | 0 | 447 | 0 | 0 | 0 | '23/08/22 | 18.05 | 18.25 | 18 | 18.2 | +0.15 | +0.83 | 1.39 | 13.1 | 16 | 0.82 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 447 | 0 | 0 | 0 | '23/08/21 | 18.25 | 18.25 | 18.05 | 18.05 | -0.2 | -1.1 | 1.1 | 7 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 447 | 0 | 0 | 0 | '23/08/18 | 18.1 | 18.25 | 18 | 18.25 | +0.15 | +0.83 | 1.38 | 26 | 16 | 1.63 | | | | | | 72.8 | +2 | 447 | 0 | 0 | 0 | '23/08/17 | 18.1 | 18.2 | 18.1 | 18.1 | -0.05 | -0.28 | 0.55 | 6 | 4 | 1.5 | | +1 | 0 | 0 | +1 | 72.8 | 0 | 445 | 0 | 0 | 0 | '23/08/16 | 18.15 | 18.15 | 18.05 | 18.15 | 0 | 0 | 0.55 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 72.8 | -3 | 445 | 0 | 0 | 0 | '23/08/15 | 18.25 | 18.3 | 18.15 | 18.15 | -0.45 | -2.42 | 0.81 | 21 | 25 | 0.84 | | +3 | 0 | 0 | +3 | 72.8 | +4 | 448 | 0 | 0 | 0 | '23/08/14 | 18.25 | 18.6 | 18.25 | 18.6 | -0.1 | -0.53 | 1.87 | 14.2 | 28 | 0.51 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 444 | 0 | 0 | 0 | '23/08/11 | 18.9 | 19.1 | 18.7 | 18.7 | +0.2 | +1.08 | 2.16 | 27.1 | 19 | 1.43 | 0.01 | +3 | 0 | 0 | +3 | 72.8 | 0 | 444 | 0 | 0 | 0 | '23/08/10 | 18.7 | 18.7 | 18.3 | 18.5 | -0.35 | -1.86 | 2.12 | 16.3 | 18 | 0.91 | | +1 | 0 | 0 | +1 | 72.8 | +2 | 444 | 0 | 0 | 0 | '23/08/09 | 18.65 | 19 | 18.65 | 18.85 | -0.1 | -0.53 | 1.85 | 5.05 | 10 | 0.51 | | -3 | 0 | 0 | -3 | 72.8 | 0 | 442 | 0 | 0 | 0 | '23/08/08 | 19.6 | 19.6 | 18.7 | 18.95 | -0.75 | -3.81 | 4.57 | 53.2 | 49 | 1.09 | 0.01 | -8 | 0 | 0 | -8 | 72.8 | +6 | 442 | 0 | 0 | 0 | '23/08/07 | 20.45 | 20.8 | 19.7 | 19.7 | +0.75 | +3.96 | 5.8 | 398 | 265 | 1.5 | 0.08 | -20 | 0 | -1 | -21 | 72.8 | -29 | 436 | 0 | 0 | 0 | '23/08/04 | 18.05 | 18.95 | 17.95 | 18.95 | +0.95 | +5.28 | 5.56 | 89 | 62 | 1.44 | 0.02 | +7 | 0 | -1 | +6 | 72.8 | -102 | 465 | 0 | 0 | 0 | '23/08/02 | 18.3 | 18.3 | 18 | 18 | -0.5 | -2.7 | 1.62 | 73 | 41 | 1.78 | 0.01 | | | | | 72.8 | 0 | 567 | 0 | 0 | 0 | '23/08/01 | 18.7 | 18.7 | 18.5 | 18.5 | +0.05 | +0.27 | 1.08 | 3.01 | 9 | 0.33 | | | | | | 72.8 | 0 | 569 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 18.3 | 18.45 | 18.3 | 18.45 | +0.2 | +1.1 | 0.82 | 3.01 | 13 | 0.23 | | +1 | 0 | 0 | +1 | 72.8 | -1 | 567 | 0 | 0 | 0 | '23/07/28 | 18.3 | 18.3 | 18.25 | 18.25 | -0.4 | -2.14 | 0.27 | 4 | 4 | 1 | | | | | | 72.8 | 0 | 568 | 0 | 0 | 0 | '23/07/27 | 18.65 | 18.65 | 18.65 | 18.65 | +0.25 | +1.36 | 0 | 2 | 6 | 0.33 | | | | | | 72.8 | -3 | 568 | 0 | 0 | 0 | '23/07/26 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 72.8 | 0 | 571 | 0 | 0 | 0 | '23/07/25 | 18.4 | 18.7 | 18.4 | 18.55 | 0 | 0 | 1.62 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 72.8 | 0 | 571 | 0 | 0 | 0 | '23/07/24 | 18.4 | 18.55 | 18.3 | 18.55 | +0.05 | +0.27 | 1.35 | 5 | 9 | 0.56 | | | | | | 72.8 | -3 | 571 | 0 | 0 | 0 | '23/07/21 | 18.6 | 18.6 | 18.15 | 18.5 | 0 | 0 | 2.43 | 11 | 10 | 1.1 | | | | | | 72.8 | +1 | 574 | 0 | 0 | 0 | '23/07/20 | 18.55 | 18.6 | 18.5 | 18.5 | 0 | 0 | 0.54 | 3 | 4 | 0.75 | | 0 | 0 | 0 | 0 | 72.8 | 0 | 573 | 0 | 0 | 0 | '23/07/19 | 18.2 | 18.5 | 18.2 | 18.5 | +0.1 | +0.54 | 1.63 | 2 | 5 | 0.4 | | | | | | 72.8 | 0 | 573 | 0 | 0 | 0 | '23/07/18 | 18.3 | 18.4 | 18.3 | 18.4 | -0.15 | -0.81 | 0.54 | 5 | 7 | 0.71 | | +1 | 0 | 0 | +1 | 72.8 | +3 | 573 | 0 | 0 | 0 | '23/07/17 | 18.65 | 18.65 | 18.4 | 18.55 | -0.05 | -0.27 | 1.34 | 11 | 12 | 0.92 | | -2 | 0 | 0 | -2 | 72.8 | 0 | 570 | 0 | 0 | 0 | '23/07/14 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 | +0.81 | 0 | 2 | 5 | 0.4 | | | | | | 72.8 | 0 | 570 | 0 | 0 | 0 | '23/07/13 | 18.6 | 18.7 | 18.35 | 18.45 | +0.1 | +0.54 | 1.91 | 23 | 24 | 0.96 | | 0 | 0 | 0 | 0 | 72.8 | -1 | 570 | 0 | 0 | 0 | '23/07/12 | 18.55 | 18.95 | 18.05 | 18.35 | -0.4 | -2.13 | 4.8 | 56 | 60 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 72.8 | +8 | 571 | 0 | 0 | 0 | '23/07/11 | 18.8 | 19.05 | 18.6 | 18.75 | -0.3 | -1.57 | 2.36 | 29.1 | 29 | 1 | 0.01 | +2 | 0 | 0 | +2 | 72.8 | +4 | 563 | 0 | 0 | 0 | '23/07/10 | 19.3 | 19.3 | 18.9 | 19.05 | +0.05 | +0.26 | 2.11 | 40 | 49 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 72.8 | -18 | 559 | 0 | 0 | 0 | '23/07/07 | 19.65 | 19.7 | 19.3 | 19.45 | -0.2 | -1.02 | 2.04 | 74.1 | 54 | 1.37 | 0.01 | +1 | 0 | -1 | 0 | 72.9 | +19 | 577 | 0 | 0 | 0 | '23/07/06 | 19.65 | 19.65 | 19.45 | 19.65 | 0 | 0 | 1.02 | 32 | 22 | 1.45 | 0.01 | | | | | 72.9 | +4 | 558 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 19.8 | 19.85 | 19.5 | 19.65 | -0.15 | -0.76 | 1.77 | 17 | 17 | 1 | | +1 | 0 | 0 | +1 | 72.9 | +2 | 554 | 0 | 0 | 0 | '23/07/04 | 19.6 | 19.8 | 19.6 | 19.8 | 0 | 0 | 1.01 | 11 | 12 | 0.92 | | -1 | 0 | 0 | -1 | 72.9 | 0 | 552 | 0 | 0 | 0 | '23/07/03 | 19.55 | 19.95 | 19.5 | 19.8 | +0.25 | +1.28 | 2.3 | 32 | 35 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 72.9 | 0 | 552 | 0 | 0 | 0 | '23/06/30 | 19.5 | 19.9 | 19.35 | 19.55 | -0.25 | -1.26 | 2.78 | 32 | 26 | 1.23 | 0.01 | | | | | 72.9 | -2 | 552 | 0 | 0 | 0 | '23/06/29 | 19.8 | 19.8 | 19.7 | 19.8 | 0 | 0 | 0.51 | 9.76 | 12 | 0.81 | | -1 | 0 | +5 | +4 | 72.9 | +2 | 554 | 0 | 0 | 0 | '23/06/28 | 19.95 | 19.95 | 19.75 | 19.8 | +0.15 | +0.76 | 1.02 | 4 | 4 | 1 | | | | | | 72.9 | 0 | 552 | 0 | 0 | 0 | '23/06/27 | 19.45 | 19.85 | 19.45 | 19.65 | -0.15 | -0.76 | 2.02 | 56 | 43 | 1.3 | 0.01 | +1 | 0 | +1 | +2 | 72.9 | +7 | 552 | 0 | 0 | 0 | '23/06/26 | 19.5 | 20.1 | 19.5 | 19.8 | +0.05 | +0.25 | 3.04 | 6.01 | 13 | 0.46 | | 0 | 0 | 0 | 0 | 72.9 | +1 | 545 | 0 | 0 | 0 | '23/06/21 | 19.85 | 19.85 | 19.7 | 19.75 | +0.1 | +0.51 | 0.76 | 10 | 11 | 0.91 | | +4 | 0 | 0 | +4 | 72.9 | 0 | 544 | 0 | 0 | 0 | '23/06/20 | 19.8 | 20 | 19.65 | 19.65 | -0.3 | -1.5 | 1.75 | 22 | 21 | 1.05 | | | | | | 72.9 | +3 | 544 | 0 | 0 | 0 | '23/06/19 | 19.7 | 19.95 | 19.6 | 19.95 | +0.2 | +1.01 | 1.77 | 16 | 26 | 0.62 | | | | | | 72.9 | +3 | 541 | 0 | 0 | 0 | '23/06/16 | 19.8 | 20 | 19.6 | 19.75 | 0 | 0 | 2.03 | 36.2 | 34 | 1.06 | 0.01 | -1 | 0 | +3 | +2 | 72.9 | +6 | 538 | 0 | 0 | 0 | '23/06/15 | 19.75 | 20 | 19.6 | 19.75 | +0.15 | +0.77 | 2.04 | 29.4 | 32 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 72.9 | +10 | 532 | 0 | 0 | 0 | '23/06/14 | 19.95 | 20.05 | 19.6 | 19.6 | -0.25 | -1.26 | 2.27 | 22 | 25 | 0.88 | | 0 | 0 | +1 | +1 | 72.9 | +2 | 522 | 0 | 0 | 0 | '23/06/13 | 20 | 20.15 | 19.75 | 19.85 | -0.05 | -0.25 | 2.01 | 35.3 | 49 | 0.72 | 0.01 | +5 | 0 | 0 | +5 | 72.9 | +10 | 520 | 0 | 0 | 0 | '23/06/12 | 19.6 | 19.9 | 19.6 | 19.9 | +0.35 | +1.79 | 1.53 | 43 | 39 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 72.8 | +13 | 510 | 0 | 0 | 0 | '23/06/09 | 19.45 | 19.6 | 19.2 | 19.55 | +0.1 | +0.51 | 2.06 | 22.4 | 27 | 0.83 | | +1.1 | 0 | 0 | +1.1 | 72.8 | +13 | 497 | 0 | 0 | 0 | '23/06/08 | 19.65 | 19.65 | 19.45 | 19.45 | -0.15 | -0.77 | 1.02 | 39.6 | 38 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 72.8 | +4 | 484 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 19.85 | 19.85 | 19.6 | 19.6 | -0.05 | -0.25 | 1.27 | 20 | 12 | 1.67 | | +1 | 0 | 0 | +1 | 72.8 | +1 | 480 | 0 | 0 | 0 | '23/06/06 | 19.95 | 20 | 19.6 | 19.65 | -0.05 | -0.25 | 2.03 | 35.1 | 30 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 72.8 | +2 | 479 | 0 | 0 | 0 | '23/06/05 | 19.6 | 19.85 | 19.6 | 19.7 | +0.15 | +0.77 | 1.28 | 5.21 | 13 | 0.4 | | -1 | 0 | 0 | -1 | 72.8 | -2 | 477 | 0 | 0 | 0 | '23/06/02 | 19.65 | 19.7 | 19.55 | 19.55 | -0.15 | -0.76 | 0.76 | 25.5 | 24 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 72.8 | +2 | 479 | 0 | 0 | 0 | '23/06/01 | 19.65 | 19.7 | 19.65 | 19.7 | +0.05 | +0.25 | 0.25 | 8.24 | 16 | 0.51 | | | | | | 72.8 | -18 | 477 | 0 | 0 | 0 | '23/05/31 | 19.7 | 19.7 | 19.6 | 19.65 | 0 | 0 | 0.51 | 17.1 | 18 | 0.95 | | -1 | 0 | 0 | -1 | 72.8 | -3 | 495 | 0 | 0 | 0 | '23/05/30 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 72.8 | 0 | 498 | 0 | 0 | 0 | '23/05/29 | 20 | 20 | 19.65 | 19.65 | -0.35 | -1.75 | 1.75 | 26.8 | 35 | 0.76 | 0.01 | -0.9 | 0 | 0 | -0.9 | 72.8 | -8 | 498 | 0 | 0 | 0 | '23/05/26 | 20.6 | 20.6 | 19.8 | 20 | -0.6 | -2.91 | 3.88 | 40 | 53 | 0.75 | 0.01 | -4 | 0 | 0 | -4 | 72.8 | +11 | 506 | 0 | 0 | 0 | '23/05/25 | 20 | 21 | 19.95 | 20.6 | +0.9 | +4.57 | 5.33 | 185 | 116 | 1.59 | 0.04 | 0 | 0 | 0 | 0 | 72.8 | +8 | 495 | 0 | 0 | 0 | '23/05/24 | 19.65 | 19.7 | 19.65 | 19.7 | -0.25 | -1.25 | 0.25 | 3.86 | 9 | 0.43 | | | | | | 72.8 | -2 | 487 | 0 | 0 | 0 | '23/05/23 | 20.05 | 20.05 | 19.95 | 19.95 | -0.05 | -0.25 | 0.5 | 19 | 16 | 1.19 | | 0 | 0 | 0 | 0 | 72.8 | -31 | 489 | 0 | 0 | 0 | '23/05/22 | 20.2 | 20.6 | 19.85 | 20 | 0 | 0 | 3.75 | 53 | 24 | 2.21 | 0.01 | +7 | 0 | 0 | +7 | 72.8 | -3 | 520 | 0 | 0 | 0 | '23/05/19 | 20.05 | 20.3 | 19.95 | 20 | -0.4 | -1.96 | 1.72 | 36.2 | 28 | 1.29 | 0.01 | +7 | 0 | 0 | +7 | 72.8 | +5 | 523 | 0 | 0 | 0 | '23/05/18 | 20.2 | 20.4 | 20.2 | 20.4 | 0 | 0 | 0.98 | 9 | 7 | 1.29 | | 0 | 0 | +4 | +4 | 72.8 | 0 | 518 | 0 | 0 | 0 | '23/05/17 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 | +0.49 | 0 | 3.01 | 4 | 0.75 | | 0 | 0 | +1 | +1 | 72.8 | 0 | 518 | 0 | 0 | 0 | '23/05/16 | 20.2 | 20.4 | 20.2 | 20.3 | +0.1 | +0.5 | 0.99 | 28 | 18 | 1.56 | 0.01 | | | | | 72.8 | -34 | 518 | 0 | 0 | 0 | '23/05/15 | 20.15 | 20.5 | 19.8 | 20.2 | -0.65 | -3.12 | 3.36 | 125 | 68 | 1.85 | 0.03 | +1 | 0 | 0 | +1 | 72.8 | -19 | 552 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 20.5 | 20.85 | 20.45 | 20.85 | -0.05 | -0.24 | 1.91 | 15 | 12 | 1.25 | | 0 | 0 | 0 | 0 | 72.8 | 0 | 571 | 0 | 0 | 0 | '23/05/11 | 20.6 | 21.1 | 20.55 | 20.9 | -0.3 | -1.42 | 2.59 | 38.1 | 32 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 72.8 | -3 | 571 | 0 | 0 | 0 | '23/05/10 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 72.8 | 0 | 574 | 0 | 0 | 0 | '23/05/09 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 0.55 | 6 | 0.09 | | | | | | 72.8 | 0 | 574 | 0 | 0 | 0 | '23/05/08 | 21.3 | 21.3 | 20.85 | 21.3 | 0 | 0 | 2.11 | 6.01 | 12 | 0.5 | | | | | | 72.8 | 0 | 574 | 0 | 0 | 0 | '23/05/05 | 21.35 | 21.35 | 21.3 | 21.3 | 0 | 0 | 0.23 | 6 | 6 | 1 | | -2 | 0 | 0 | -2 | 72.8 | +4 | 574 | 0 | 0 | 0 | '23/05/04 | 21.5 | 21.5 | 21.1 | 21.3 | -0.05 | -0.23 | 1.87 | 6.25 | 10 | 0.62 | | -2 | 0 | 0 | -2 | 72.8 | +1 | 570 | 0 | 0 | 0 | '23/05/03 | 21.4 | 21.4 | 21.35 | 21.35 | +0.15 | +0.71 | 0.24 | 2 | 5 | 0.4 | | | | | | 72.8 | 0 | 569 | 0 | 0 | 0 | '23/05/02 | 21.15 | 21.2 | 21.15 | 21.2 | 0 | 0 | 0.24 | 4.22 | 34 | 0.12 | | | | | | 72.8 | +1 | 569 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|