|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.9 | 0 | 0% | 0.89% | 16.9 | 16.9 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 179.1萬 | 102 | 1張/筆 | 16.8元 | 1.78 | 60.36 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 168.4萬 | 92 | 1.1張/筆 | 16.89元 | -0.05 (-0.29%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 16.9元 (0元/ 0%) | 成交張數: 107張 | 成交金額: 179萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第731高 | - | 首日平盤 (0元/ 0%) | 第1225低 | 近2日新高 | 第3450高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 16.95 | 17.1 | 17.3 | 17.65 | 17.35 | 15.1 | 20.1 | 11.05 | 7.5 | 15.8 | 11.5 | 6.18 | 4.48 | 17.4 | 漲跌價 | -0.05 | -0.2 | -0.4 | -0.75 | -0.45 | +1.8 | -3.2 | +5.85 | +9.4 | +1.1 | +5.4 | +10.72 | +12.42 | -0.5 | 漲跌幅 | -0.29% | -1.17% | -2.31% | -4.25% | -2.59% | +11.9% | -15.9% | +52.9% | +125% | +6.96% | +47% | +173% | +277% | -2.87% | 振幅 | 3.54% | 3.51% | 5.78% | 10.2% | 11.8% | 27.8% | 42.8% | 124% | 209% | 99.9% | 534% | 1003% | 1483% | 11.8% | 成交張數 | 380 | 546 | 1,179 | 4,040 | 1.43萬 | 1.95萬 | 4.25萬 | 10.7萬 | 20.1萬 | 32萬 | 188萬 | 324萬 | 393萬 | 1.42萬 | 成交金額 | 639萬 | 922萬 | 2,003萬 | 7,078萬 | 2.51億 | 3.36億 | 7.98億 | 17.2億 | 28.7億 | 44.5億 | 474億 | 625億 | 694億 | 2.49億 | 週轉率 | 0.37% | 0.52% | 1.13% | 3.88% | 13.7% | 18.7% | 40.9% | 103% | 193% | 307% | 1805% | 3118% | 3776% | 13.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 16.9 | 16.9 | 16.75 | 16.9 | 0 | 0 | 0.89 | 107 | 102 | 1.05 | 0.02 | | | | | | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 17.2 | 17.2 | 16.8 | 16.9 | -0.05 | -0.29 | 2.36 | 99.7 | 92 | 1.08 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 17.1 | 17.1 | 16.6 | 16.95 | 0 | 0 | 2.95 | 174 | 182 | 0.95 | 0.03 | -12 | 0 | 0 | -12 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 16.85 | 17.15 | 16.8 | 16.95 | -0.15 | -0.88 | 2.05 | 72 | 105 | 0.69 | 0.01 | -4 | 0 | 0 | -4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 17.1 | 17.2 | 16.95 | 17.1 | 0 | 0 | 1.46 | 94 | 105 | 0.9 | 0.02 | -4 | 0 | 0 | -4 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 17.05 | 17.1 | 16.8 | 17.1 | +0.2 | +1.18 | 1.78 | 69.9 | 133 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 16.95 | 16.95 | 16.8 | 16.9 | -0.05 | -0.29 | 0.88 | 80.1 | 195 | 0.41 | 0.01 | -5 | 0 | 0 | -5 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 17.15 | 17.25 | 16.95 | 16.95 | -0.3 | -1.74 | 1.74 | 223 | 202 | 1.11 | 0.04 | +1 | 0 | 0 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 17.15 | 17.4 | 17.1 | 17.25 | -0.05 | -0.29 | 1.73 | 96.6 | 146 | 0.66 | 0.02 | +6 | 0 | 0 | +6 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 17.6 | 17.6 | 17.1 | 17.3 | 0 | 0 | 2.89 | 163 | 111 | 1.47 | 0.03 | -6 | 0 | 0 | -6 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 17.25 | 17.4 | 17 | 17.3 | -0.15 | -0.86 | 2.29 | 231 | 315 | 0.73 | 0.04 | -5 | 0 | 0 | -5 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 17.55 | 17.55 | 17.3 | 17.45 | -0.1 | -0.57 | 1.42 | 170 | 227 | 0.75 | 0.03 | -5 | 0 | 0 | -5 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 17.75 | 17.75 | 17.35 | 17.55 | 0 | 0 | 2.28 | 235 | 245 | 0.96 | 0.04 | +2 | 0 | +0 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 17.7 | 17.8 | 17.35 | 17.55 | -0.15 | -0.85 | 2.54 | 85.2 | 244 | 0.35 | 0.01 | -4 | 0 | 0 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 18 | 18 | 17.35 | 17.7 | -0.15 | -0.84 | 3.64 | 277 | 270 | 1.03 | 0.05 | +36 | 0 | 0 | +36 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 18.05 | 18.1 | 17.6 | 17.85 | -0.15 | -0.83 | 2.78 | 300 | 288 | 1.04 | 0.05 | +4 | 0 | 0 | +4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 17.95 | 18.15 | 17.85 | 18 | +0.05 | +0.28 | 1.67 | 260 | 271 | 0.96 | 0.05 | -5 | 0 | 0 | -5 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 18.2 | 18.2 | 17.7 | 17.95 | -0.2 | -1.1 | 2.75 | 335 | 486 | 0.69 | 0.06 | -36 | 0 | 0 | -36 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 18.3 | 18.4 | 17.85 | 18.15 | +0.45 | +2.54 | 3.11 | 637 | 629 | 1.01 | 0.12 | -17 | 0 | 0 | -17 | 0.12 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 17.5 | 17.7 | 17.3 | 17.7 | +0.1 | +0.57 | 2.27 | 159 | 335 | 0.47 | 0.03 | -7 | 0 | 0 | -7 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 17.6 | 17.75 | 17.5 | 17.6 | -0.05 | -0.28 | 1.42 | 171 | 264 | 0.65 | 0.03 | -4 | 0 | 0 | -4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 18.05 | 18.05 | 17.5 | 17.65 | -0.4 | -2.22 | 3.05 | 351 | 443 | 0.79 | 0.06 | -17 | 0 | 0 | -17 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 17.6 | 18.2 | 17.55 | 18.05 | +0.45 | +2.56 | 3.69 | 371 | 542 | 0.68 | 0.07 | +33 | 0 | 0 | +33 | 0.16 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 17.9 | 17.9 | 17.3 | 17.6 | -0.15 | -0.85 | 3.38 | 429 | 577 | 0.74 | 0.08 | -8 | 0 | 0 | -8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 17.8 | 17.85 | 17.5 | 17.75 | -0.05 | -0.28 | 1.97 | 545 | 642 | 0.85 | 0.1 | -14 | 0 | 0 | -14 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 17.85 | 17.95 | 17.1 | 17.8 | -0.5 | -2.73 | 4.64 | 1,681 | 1,256 | 1.34 | 0.29 | -4 | 0 | 0 | -4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 17 | 18.3 | 17 | 18.3 | +1.65 | +9.91 | 7.81 | 2,380 | 1,094 | 2.18 | 0.43 | +65 | 0 | 0 | +65 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 16.85 | 16.85 | 16.6 | 16.65 | -0.1 | -0.6 | 1.49 | 122 | 179 | 0.68 | 0.02 | +2 | 0 | 0 | +2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 16.6 | 17 | 16.6 | 16.75 | +0.15 | +0.9 | 2.41 | 84.3 | 92 | 0.92 | 0.01 | +14 | 0 | 0 | +14 | 0.09 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 17 | 17.25 | 16.5 | 16.6 | -0.4 | -2.35 | 4.41 | 165 | 165 | 1 | 0.03 | +32 | 0 | 0 | +32 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 17.05 | 17.05 | 16.55 | 17 | +0.05 | +0.29 | 2.95 | 131 | 114 | 1.15 | 0.02 | +6 | 0 | 0 | +6 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 16.7 | 17.05 | 16.7 | 16.95 | 0 | 0 | 2.06 | 39.4 | 86 | 0.46 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 16.9 | 17 | 16.6 | 16.95 | -0.15 | -0.88 | 2.34 | 76.5 | 100 | 0.77 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 16.7 | 17.1 | 16.65 | 17.1 | +0.3 | +1.79 | 2.68 | 74.7 | 79 | 0.95 | 0.01 | +13 | 0 | 0 | +13 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 17 | 17.1 | 16.8 | 16.8 | -0.35 | -2.04 | 1.75 | 89.3 | 132 | 0.68 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 17.15 | 17.15 | 16.9 | 17.15 | 0 | 0 | 1.46 | 91.5 | 139 | 0.66 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 17.15 | 17.25 | 17.05 | 17.15 | -0.15 | -0.87 | 1.16 | 82.4 | 86 | 0.96 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 17.55 | 17.55 | 17.15 | 17.3 | -0.15 | -0.86 | 2.29 | 94.5 | 90 | 1.05 | 0.02 | -14 | 0 | 0 | -14 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 17.35 | 17.5 | 17.3 | 17.45 | +0.1 | +0.58 | 1.15 | 112 | 93 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 17.5 | 17.5 | 17.2 | 17.35 | -0.15 | -0.86 | 1.71 | 73 | 189 | 0.39 | 0.01 | -4 | 0 | 0 | -4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 17.5 | 17.6 | 17.15 | 17.5 | +0.05 | +0.29 | 2.58 | 101 | 120 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 17.15 | 17.8 | 17 | 17.45 | +0.3 | +1.75 | 4.66 | 255 | 198 | 1.29 | 0.04 | +13 | 0 | 0 | +13 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 17.1 | 17.3 | 16.85 | 17.15 | +0.05 | +0.29 | 2.63 | 68.7 | 82 | 0.84 | 0.01 | -13 | 0 | 0 | -13 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 17.45 | 17.45 | 16.8 | 17.1 | -0.15 | -0.87 | 3.77 | 212 | 180 | 1.18 | 0.04 | -10 | 0 | 0 | -10 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 17.7 | 17.7 | 17.2 | 17.25 | -0.5 | -2.82 | 2.82 | 218 | 183 | 1.19 | 0.04 | -18 | 0 | 0 | -18 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 17.75 | 18 | 17.15 | 17.75 | -0.3 | -1.66 | 4.71 | 729 | 546 | 1.34 | 0.13 | +7 | 0 | 0 | +7 | 0.07 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 16.7 | 18.05 | 16.7 | 18.05 | +1.6 | +9.73 | 8.21 | 1,051 | 634 | 1.66 | 0.19 | +34 | 0 | 0 | +34 | 0.06 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 16.55 | 16.55 | 16.35 | 16.45 | 0 | 0 | 1.22 | 99.7 | 89 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 16.35 | 16.5 | 16.35 | 16.45 | -0.15 | -0.9 | 0.9 | 22.4 | 68 | 0.33 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 16.65 | 16.65 | 16.45 | 16.6 | -0.05 | -0.3 | 1.2 | 57 | 45 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 16.75 | 16.75 | 16.5 | 16.65 | 0 | 0 | 1.5 | 25.6 | 61 | 0.42 | | -4 | 0 | 0 | -4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 16.75 | 16.75 | 16.5 | 16.65 | -0.05 | -0.3 | 1.5 | 63.7 | 82 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 16.5 | 16.75 | 16.5 | 16.7 | -0.1 | -0.6 | 1.49 | 69 | 63 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 16.8 | 17 | 16.7 | 16.8 | -0.3 | -1.75 | 1.75 | 60.9 | 73 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 17.1 | 17.2 | 16.5 | 17.1 | -0.3 | -1.72 | 4.02 | 108 | 107 | 1.01 | 0.02 | +1 | 0 | 0 | +1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 17.25 | 17.4 | 16.9 | 17.4 | +0.05 | +0.29 | 2.88 | 126 | 134 | 0.94 | 0.02 | -3 | 0 | 0 | -3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 17.5 | 17.7 | 17.1 | 17.35 | -0.15 | -0.86 | 3.43 | 99.9 | 96 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 17.55 | 17.75 | 17.25 | 17.5 | -0.05 | -0.28 | 2.85 | 130 | 149 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 18.1 | 18.1 | 17.55 | 17.55 | -0.55 | -3.04 | 3.04 | 134 | 106 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 18.35 | 18.4 | 17.9 | 18.1 | -0.2 | -1.09 | 2.73 | 134 | 120 | 1.12 | 0.02 | -9 | 0 | 0 | -9 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 18.4 | 18.4 | 17.8 | 18.3 | +0.2 | +1.1 | 3.31 | 230 | 142 | 1.62 | 0.04 | +1 | 0 | 0 | +1 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 17.55 | 18.2 | 17.3 | 18.1 | +0.55 | +3.13 | 5.13 | 275 | 205 | 1.34 | 0.05 | +15 | 0 | 0 | +15 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 16.85 | 17.6 | 16.8 | 17.55 | +0.7 | +4.15 | 4.75 | 193 | 154 | 1.25 | 0.03 | +20 | 0 | 0 | +20 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 17 | 17 | 16.7 | 16.85 | -0.15 | -0.88 | 1.76 | 63.7 | 59 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 16.8 | 17 | 16.7 | 17 | +0.05 | +0.29 | 1.77 | 80.8 | 58 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 16.8 | 16.95 | 16.8 | 16.95 | -0.05 | -0.29 | 0.88 | 34 | 49 | 0.69 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 17.05 | 17.05 | 16.9 | 17 | 0 | 0 | 0.88 | 51.8 | 54 | 0.96 | 0.01 | -1 | 0 | +0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 17.2 | 17.2 | 16.75 | 17 | +0.1 | +0.59 | 2.66 | 59.1 | 58 | 1.02 | 0.01 | +5 | 0 | 0 | +5 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 16.9 | 16.9 | 16.8 | 16.9 | 0 | 0 | 0.59 | 35.4 | 47 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 17 | 17.05 | 16.75 | 16.9 | 0 | 0 | 1.78 | 52.2 | 45 | 1.16 | 0.01 | -4 | 0 | 0 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 17.4 | 17.4 | 16.8 | 16.9 | 0 | 0 | 3.55 | 137 | 100 | 1.37 | 0.02 | -3 | 0 | 0 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 16.95 | 17.05 | 16.85 | 16.9 | -0.1 | -0.59 | 1.18 | 45.5 | 57 | 0.8 | 0.01 | -5 | 0 | 0 | -5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 17 | 17.25 | 16.8 | 17 | 0 | 0 | 2.65 | 50.8 | 65 | 0.78 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 16.9 | 17 | 16.75 | 17 | +0.05 | +0.29 | 1.47 | 79.5 | 64 | 1.24 | 0.01 | +8 | 0 | 0 | +8 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 17 | 17 | 16.65 | 16.95 | -0.05 | -0.29 | 2.06 | 108 | 100 | 1.08 | 0.02 | -6 | 0 | 0 | -6 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 16.9 | 17.05 | 16.8 | 17 | +0.1 | +0.59 | 1.48 | 73 | 57 | 1.28 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 16.85 | 16.9 | 16.55 | 16.9 | +0.1 | +0.6 | 2.08 | 138 | 100 | 1.38 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 16.7 | 16.9 | 16.7 | 16.8 | -0.2 | -1.18 | 1.18 | 20.6 | 32 | 0.64 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 16.9 | 17 | 16.6 | 17 | +0.3 | +1.8 | 2.4 | 62.8 | 80 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 17.05 | 17.05 | 16.7 | 16.7 | -0.3 | -1.76 | 2.06 | 41.6 | 80 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 17 | 17.1 | 16.9 | 17 | 0 | 0 | 1.18 | 87.8 | 87 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 17.1 | 17.1 | 16.9 | 17 | 0 | 0 | 1.18 | 93.3 | 118 | 0.79 | 0.02 | -3 | 0 | 0 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 16.7 | 17.05 | 16.7 | 17 | +0.25 | +1.49 | 2.09 | 129 | 142 | 0.91 | 0.02 | -9 | 0 | 0 | -9 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 16.65 | 16.75 | 16.5 | 16.75 | +0.1 | +0.6 | 1.5 | 172 | 152 | 1.13 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 16.6 | 16.75 | 16 | 16.65 | +0.1 | +0.6 | 4.53 | 284 | 212 | 1.34 | 0.05 | -7 | 0 | 0 | -7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 15.1 | 16.55 | 15.1 | 16.55 | +1.45 | +9.6 | 9.6 | 282 | 212 | 1.33 | 0.04 | +3 | 0 | 0 | +3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 14.85 | 15.2 | 14.85 | 15.1 | +0.2 | +1.34 | 2.35 | 122 | 96 | 1.27 | 0.02 | +16 | 0 | 0 | +16 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 14.8 | 14.9 | 14.7 | 14.9 | +0.1 | +0.68 | 1.35 | 37.1 | 47 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 14.8 | 14.8 | 14.6 | 14.8 | 0 | 0 | 1.35 | 38.7 | 39 | 0.99 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 14.8 | 14.8 | 14.5 | 14.8 | 0 | 0 | 2.03 | 37.1 | 41 | 0.9 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14.6 | 14.8 | 14.45 | 14.8 | +0.2 | +1.37 | 2.4 | 36.1 | 48 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 14.6 | 14.7 | 14.4 | 14.6 | 0 | 0 | 2.05 | 31.2 | 38 | 0.82 | | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 14.5 | 14.6 | 14.5 | 14.6 | 0 | 0 | 0.68 | 9.6 | 61 | 0.16 | | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 14.55 | 14.65 | 14.4 | 14.6 | 0 | 0 | 1.71 | 43.2 | 45 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 14.6 | 14.6 | 14.5 | 14.6 | -0.1 | -0.68 | 0.68 | 37.5 | 62 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 14.6 | 14.7 | 14.2 | 14.7 | +0.1 | +0.68 | 3.42 | 158 | 137 | 1.15 | 0.02 | +7 | 0 | 0 | +7 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 14.5 | 14.6 | 14.45 | 14.6 | 0 | 0 | 1.03 | 49.2 | 65 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 14.6 | 14.65 | 14.45 | 14.6 | -0.1 | -0.68 | 1.36 | 52.4 | 53 | 0.99 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 14.6 | 14.7 | 14.5 | 14.7 | -0.05 | -0.34 | 1.36 | 39.1 | 45 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 14.6 | 14.75 | 14.5 | 14.75 | -0.05 | -0.34 | 1.69 | 44.7 | 47 | 0.95 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 14.75 | 14.8 | 14.65 | 14.8 | +0.05 | +0.34 | 1.02 | 31.9 | 28 | 1.14 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 14.7 | 14.8 | 14.4 | 14.75 | -0.1 | -0.67 | 2.69 | 48 | 52 | 0.92 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 14.6 | 14.9 | 14.6 | 14.85 | +0.15 | +1.02 | 2.04 | 37.7 | 44 | 0.86 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 14.6 | 14.7 | 14.4 | 14.7 | 0 | 0 | 2.04 | 28.1 | 45 | 0.63 | | -2 | 0 | 0 | -2 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 14.8 | 14.8 | 14.3 | 14.7 | -0.1 | -0.68 | 3.38 | 88.3 | 76 | 1.16 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 14.7 | 14.8 | 14.45 | 14.8 | -0.1 | -0.67 | 2.35 | 41 | 50 | 0.82 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 14.95 | 14.95 | 14.7 | 14.9 | -0.05 | -0.33 | 1.67 | 23.5 | 43 | 0.55 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 15.05 | 15.05 | 14.7 | 14.95 | +0.05 | +0.34 | 2.35 | 34.2 | 33 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 14.9 | 14.95 | 14.8 | 14.9 | 0 | 0 | 1.01 | 42 | 40 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 14.9 | 14.9 | 14.7 | 14.9 | 0 | 0 | 1.34 | 50.3 | 47 | 1.07 | 0.01 | -5 | 0 | 0 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 14.8 | 14.9 | 14.75 | 14.9 | +0.1 | +0.68 | 1.01 | 37.8 | 55 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 14.95 | 14.95 | 14.65 | 14.8 | -0.15 | -1 | 2.01 | 93.6 | 99 | 0.95 | 0.01 | -2 | 0 | -0.01 | -2.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 15 | 15.15 | 14.75 | 14.95 | +0.1 | +0.67 | 2.69 | 156 | 109 | 1.44 | 0.02 | -5 | 0 | 0 | -5 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 14.8 | 14.85 | 14.6 | 14.85 | -0.05 | -0.34 | 1.68 | 32.1 | 34 | 0.94 | | -3 | 0 | 0 | -3 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 14.85 | 14.9 | 14.7 | 14.9 | -0.1 | -0.67 | 1.33 | 86.6 | 97 | 0.89 | 0.01 | -4 | 0 | -0.01 | -4.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 14.8 | 15 | 14.8 | 15 | +0.05 | +0.33 | 1.34 | 24.3 | 33 | 0.74 | | -2 | 0 | 0 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 15 | 15 | 14.8 | 14.95 | -0.05 | -0.33 | 1.33 | 76.7 | 41 | 1.87 | 0.01 | -3 | 0 | -0.31 | -3.31 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 15.1 | 15.15 | 14.6 | 15 | -0.1 | -0.66 | 3.64 | 131 | 91 | 1.44 | 0.02 | -2 | 0 | 0 | -2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 15.1 | 15.15 | 14.95 | 15.1 | 0 | 0 | 1.32 | 21 | 31 | 0.68 | | -7 | 0 | -0.01 | -7.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 15.2 | 15.2 | 14.95 | 15.1 | -0.1 | -0.66 | 1.64 | 33.2 | 35 | 0.95 | | -3 | 0 | 0 | -3 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 14.95 | 15.2 | 14.8 | 15.2 | +0.1 | +0.66 | 2.65 | 47 | 44 | 1.07 | 0.01 | -8 | 0 | 0 | -8 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 14.9 | 15.1 | 14.75 | 15.1 | +0.1 | +0.67 | 2.33 | 68.3 | 70 | 0.98 | 0.01 | -5 | 0 | 0 | -5 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 14.3 | 15 | 13.8 | 15 | +0.55 | +3.81 | 8.3 | 174 | 125 | 1.39 | 0.02 | -7 | 0 | 0 | -7 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 14.5 | 14.5 | 14.3 | 14.45 | -0.25 | -1.7 | 1.36 | 59.2 | 41 | 1.44 | 0.01 | -4 | 0 | 0 | -4 | 0.08 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 14.7 | 14.7 | 14.45 | 14.7 | -0.1 | -0.68 | 1.69 | 91.4 | 64 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 14.9 | 14.9 | 14.6 | 14.8 | -0.1 | -0.67 | 2.01 | 105 | 148 | 0.71 | 0.02 | -5 | 0 | 0 | -5 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 15 | 15 | 14.65 | 14.9 | -0.1 | -0.67 | 2.33 | 87.4 | 73 | 1.2 | 0.01 | -6 | 0 | 0 | -6 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 15.15 | 15.2 | 14.75 | 15 | -0.15 | -0.99 | 2.97 | 136 | 119 | 1.14 | 0.02 | -3 | 0 | -0.05 | -3.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 15.15 | 15.15 | 14.95 | 15.15 | +0.15 | +1 | 1.33 | 73.5 | 55 | 1.34 | 0.01 | -4 | 0 | -0.02 | -4.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 15 | 15.25 | 14.95 | 15 | 0 | 0 | 2 | 91.8 | 55 | 1.67 | 0.01 | 0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 15.05 | 15.2 | 14.9 | 15 | -0.2 | -1.32 | 1.97 | 109 | 72 | 1.51 | 0.02 | -4 | 0 | 0 | -4 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 15.5 | 15.5 | 14.9 | 15.2 | -0.2 | -1.3 | 3.9 | 131 | 80 | 1.64 | 0.02 | -3 | 0 | +0.43 | -2.57 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 15.6 | 15.6 | 15.15 | 15.4 | -0.15 | -0.96 | 2.89 | 55.1 | 89 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 15.4 | 15.65 | 15.35 | 15.55 | +0.1 | +0.65 | 1.94 | 45.3 | 52 | 0.87 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 15.65 | 15.65 | 15.4 | 15.45 | -0.25 | -1.59 | 1.59 | 38.3 | 37 | 1.03 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 15.7 | 15.7 | 15.45 | 15.7 | +0.05 | +0.32 | 1.6 | 45.5 | 62 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 15.7 | 15.7 | 15.45 | 15.65 | -0.05 | -0.32 | 1.59 | 71 | 82 | 0.87 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 15.8 | 15.8 | 15.45 | 15.7 | -0.1 | -0.63 | 2.22 | 135 | 90 | 1.5 | 0.02 | +3 | 0 | 0 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 15.8 | 15.95 | 15.75 | 15.8 | -0.2 | -1.25 | 1.25 | 55.4 | 51 | 1.09 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 15.8 | 16 | 15.75 | 16 | 0 | 0 | 1.56 | 27.4 | 30 | 0.91 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 16 | 16 | 15.9 | 16 | 0 | 0 | 0.62 | 15.1 | 24 | 0.63 | | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 15.6 | 16.05 | 15.55 | 16 | +0.1 | +0.63 | 3.14 | 26.3 | 35 | 0.75 | | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 16.15 | 16.15 | 15.75 | 15.9 | -0.25 | -1.55 | 2.48 | 63.7 | 77 | 0.83 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 16.25 | 16.25 | 15.85 | 16.15 | 0 | 0 | 2.48 | 27.6 | 33 | 0.84 | | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 15.75 | 16.2 | 15.75 | 16.15 | -0.1 | -0.62 | 2.77 | 75.5 | 80 | 0.94 | 0.01 | -2 | 0 | +0 | -2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 16.35 | 16.35 | 15.7 | 16.25 | -0.1 | -0.61 | 3.98 | 123 | 96 | 1.28 | 0.02 | -3 | 0 | 0 | -3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 17.15 | 17.2 | 16 | 16.35 | -0.65 | -3.82 | 7.06 | 176 | 140 | 1.25 | 0.03 | +8 | 0 | 0 | +8 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 17.05 | 17.25 | 16.8 | 17 | +0.1 | +0.59 | 2.66 | 19.2 | 30 | 0.64 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 17.1 | 17.1 | 16.9 | 16.9 | +0.2 | +1.2 | 1.2 | 2.69 | 5 | 0.54 | | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 16.55 | 17.2 | 16.5 | 16.7 | -0.4 | -2.34 | 4.09 | 41 | 36 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 17.3 | 17.3 | 16.75 | 17.1 | +0.4 | +2.4 | 3.29 | 18.2 | 26 | 0.7 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 16.85 | 16.85 | 16.5 | 16.7 | -0.15 | -0.89 | 2.08 | 46.6 | 32 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 17.6 | 17.6 | 16.85 | 16.85 | -0.25 | -1.46 | 4.39 | 42.7 | 32 | 1.33 | 0.01 | -3 | 0 | 0 | -3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 17 | 17.1 | 16.75 | 17.1 | -0.1 | -0.58 | 2.03 | 104 | 93 | 1.12 | 0.02 | -3 | 0 | 0 | -3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 17.4 | 17.4 | 17 | 17.2 | +0.2 | +1.18 | 2.35 | 49.1 | 49 | 1 | 0.01 | -8 | 0 | 0 | -8 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 17.25 | 17.25 | 17 | 17 | -0.3 | -1.73 | 1.45 | 35 | 32 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 17.15 | 17.3 | 16.9 | 17.3 | -0.1 | -0.57 | 2.3 | 85.2 | 146 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 17.8 | 17.8 | 17 | 17.4 | -0.6 | -3.33 | 4.44 | 95.3 | 71 | 1.34 | 0.02 | +1 | 0 | +0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 17.85 | 18 | 17.7 | 18 | 0 | 0 | 1.67 | 53 | 58 | 0.91 | 0.01 | -10 | 0 | 0 | -10 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 17.9 | 18 | 17.75 | 18 | -0.15 | -0.83 | 1.38 | 46.6 | 36 | 1.29 | 0.01 | -3 | 0 | 0 | -3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 17.8 | 18.4 | 17.7 | 18.15 | +0.65 | +3.71 | 4 | 65.8 | 60 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 17.75 | 17.75 | 17.5 | 17.5 | -0.25 | -1.41 | 1.41 | 81.1 | 68 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.85 | 17.85 | 17.5 | 17.75 | -0.25 | -1.39 | 1.94 | 125 | 114 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 18 | 18 | 17.75 | 18 | 0 | 0 | 1.39 | 53.2 | 86 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 17.95 | 18.1 | 17.65 | 18 | +0.05 | +0.28 | 2.51 | 83.8 | 48 | 1.75 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 18.3 | 18.3 | 17.8 | 17.95 | +0.1 | +0.56 | 2.8 | 30.9 | 40 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 18.2 | 18.3 | 17.6 | 17.85 | -0.85 | -4.55 | 3.74 | 135 | 102 | 1.33 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 18.5 | 19 | 18.4 | 18.7 | +0.3 | +1.63 | 3.26 | 156 | 144 | 1.08 | 0.03 | -4 | 0 | 0 | -4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 17.65 | 18.4 | 17.65 | 18.4 | +0.75 | +4.25 | 4.25 | 67.8 | 69 | 0.98 | 0.01 | +2 | 0 | 0 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 18.2 | 18.2 | 17.6 | 17.65 | -0.7 | -3.81 | 3.27 | 213 | 131 | 1.63 | 0.04 | -6 | 0 | 0 | -6 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 18.85 | 18.85 | 18 | 18.35 | -0.5 | -2.65 | 4.51 | 311 | 370 | 0.84 | 0.06 | +6 | 0 | 0 | +6 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 19.4 | 19.4 | 18.8 | 18.85 | -0.55 | -2.84 | 3.09 | 141 | 172 | 0.82 | 0.03 | -2 | 0 | 0 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 19.75 | 19.75 | 18.95 | 19.4 | -0.3 | -1.52 | 4.06 | 1,342 | 381 | 3.52 | 0.26 | -14 | 0 | 0 | -14 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 19.8 | 20 | 19.6 | 19.7 | -0.15 | -0.76 | 2.02 | 137 | 170 | 0.81 | 0.03 | -15 | 0 | 0 | -15 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 20.4 | 20.4 | 19.8 | 19.85 | -0.65 | -3.17 | 2.93 | 285 | 188 | 1.51 | 0.06 | -21 | 0 | 0 | -21 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 20.5 | 20.5 | 20.2 | 20.5 | 0 | 0 | 1.46 | 122 | 83 | 1.47 | 0.02 | -9 | 0 | 0 | -9 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 20.55 | 20.55 | 20.25 | 20.5 | -0.05 | -0.24 | 1.46 | 99.7 | 71 | 1.4 | 0.02 | -12 | 0 | 0 | -12 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 20.7 | 20.7 | 20.25 | 20.55 | -0.15 | -0.72 | 2.17 | 258 | 152 | 1.7 | 0.05 | -13 | 0 | 0 | -13 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 21 | 21 | 20.55 | 20.7 | -0.3 | -1.43 | 2.14 | 173 | 106 | 1.63 | 0.04 | -9 | 0 | 0 | -9 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 21.1 | 21.1 | 20.75 | 21 | -0.05 | -0.24 | 1.66 | 178 | 127 | 1.4 | 0.04 | -3 | 0 | 0 | -3 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.95 | 21.05 | 20.65 | 21.05 | +0.1 | +0.48 | 1.91 | 179 | 179 | 1 | 0.04 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 20.7 | 21.3 | 20.7 | 20.95 | +0.25 | +1.21 | 2.9 | 120 | 93 | 1.29 | 0.03 | -3 | 0 | 0 | -3 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 21.05 | 21.2 | 20.7 | 20.7 | -0.35 | -1.66 | 2.38 | 183 | 171 | 1.07 | 0.04 | -9 | 0 | 0 | -9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 21.15 | 21.2 | 21.05 | 21.05 | -0.25 | -1.17 | 0.7 | 134 | 119 | 1.12 | 0.03 | -2 | 0 | 0 | -2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 21.3 | 21.5 | 21.1 | 21.3 | -0.2 | -0.93 | 1.86 | 129 | 81 | 1.59 | 0.03 | -7 | 0 | 0 | -7 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 21.65 | 21.65 | 21.2 | 21.5 | +0.3 | +1.42 | 2.12 | 114 | 120 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 21.15 | 21.25 | 21.1 | 21.2 | -0.05 | -0.24 | 0.71 | 79.4 | 128 | 0.62 | 0.02 | +8 | 0 | 0 | +8 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 21.4 | 21.4 | 21.1 | 21.25 | -0.15 | -0.7 | 1.4 | 147 | 154 | 0.95 | 0.03 | +4 | 0 | 0 | +4 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 21.2 | 21.5 | 21.05 | 21.4 | +0.2 | +0.94 | 2.12 | 173 | 122 | 1.42 | 0.04 | +11 | 0 | 0 | +11 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 21.15 | 21.2 | 21.05 | 21.2 | +0.1 | +0.47 | 0.71 | 125 | 99 | 1.27 | 0.03 | +14 | 0 | 0 | +14 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 21.1 | 21.2 | 20.95 | 21.1 | 0 | 0 | 1.18 | 217 | 124 | 1.75 | 0.05 | +19 | 0 | 0 | +19 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 21 | 21.2 | 21 | 21.1 | +0.05 | +0.24 | 0.95 | 143 | 90 | 1.59 | 0.03 | +3 | 0 | 0 | +3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 21 | 21.1 | 20.95 | 21.05 | 0 | 0 | 0.71 | 135 | 120 | 1.12 | 0.03 | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 21.7 | 21.7 | 20.8 | 21.05 | -0.65 | -3 | 4.15 | 316 | 205 | 1.54 | 0.07 | -10 | 0 | 0 | -10 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 21.8 | 21.85 | 21.4 | 21.7 | +0.05 | +0.23 | 2.08 | 254 | 145 | 1.75 | 0.05 | +1 | 0 | 0 | +1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 21.5 | 21.85 | 21.3 | 21.65 | +0.35 | +1.64 | 2.58 | 563 | 301 | 1.87 | 0.12 | +17 | 0 | 0 | +17 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 21.35 | 21.5 | 21.2 | 21.3 | 0 | 0 | 1.41 | 213 | 129 | 1.65 | 0.05 | +8 | 0 | 0 | +8 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 21.2 | 21.3 | 21 | 21.3 | +0.1 | +0.47 | 1.42 | 191 | 119 | 1.61 | 0.04 | +3 | 0 | 0 | +3 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.3 | 21.45 | 21.15 | 21.2 | 0 | 0 | 1.42 | 183 | 135 | 1.36 | 0.04 | +1 | 0 | 0 | +1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 20.95 | 21.2 | 20.9 | 21.2 | +0.4 | +1.92 | 1.44 | 205 | 141 | 1.45 | 0.04 | +4 | 0 | 0 | +4 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 21 | 21 | 20.8 | 20.8 | -0.2 | -0.95 | 0.95 | 87.3 | 91 | 0.96 | 0.02 | +9 | 0 | 0 | +9 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 21 | 21.05 | 20.8 | 21 | 0 | 0 | 1.19 | 144 | 114 | 1.27 | 0.03 | +1 | 0 | 0 | +1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 21.4 | 21.4 | 20.95 | 21 | -0.4 | -1.87 | 2.1 | 144 | 99 | 1.45 | 0.03 | -7 | 0 | 0 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 21.2 | 21.4 | 21.05 | 21.4 | +0.2 | +0.94 | 1.65 | 243 | 135 | 1.8 | 0.05 | +23 | 0 | 0 | +23 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 21.3 | 21.35 | 20.9 | 21.2 | -0.15 | -0.7 | 2.11 | 282 | 152 | 1.86 | 0.06 | -1 | 0 | 0 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 21.2 | 21.7 | 20.95 | 21.35 | +0.2 | +0.95 | 3.55 | 518 | 251 | 2.06 | 0.11 | +6 | 0 | 0 | +6 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 20.8 | 21.25 | 20.7 | 21.15 | +0.35 | +1.68 | 2.64 | 210 | 163 | 1.29 | 0.04 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 20.25 | 20.85 | 20.15 | 20.8 | +0.55 | +2.72 | 3.46 | 134 | 104 | 1.28 | 0.03 | -23 | 0 | 0 | -23 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 20.2 | 20.3 | 20.2 | 20.25 | 0 | 0 | 0.49 | 121 | 98 | 1.24 | 0.02 | +29 | 0 | 0 | +29 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 20.35 | 20.35 | 20.2 | 20.25 | -0.1 | -0.49 | 0.74 | 87.4 | 66 | 1.32 | 0.02 | -2 | 0 | 0 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 20.1 | 20.4 | 20.1 | 20.35 | +0.05 | +0.25 | 1.48 | 74.3 | 72 | 1.03 | 0.02 | -5 | 0 | 0 | -5 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 20.1 | 20.4 | 20.05 | 20.3 | +0.25 | +1.25 | 1.75 | 98.7 | 87 | 1.13 | 0.02 | +10 | 0 | 0 | +10 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 20.05 | 20.3 | 20 | 20.05 | 0 | 0 | 1.5 | 124 | 125 | 0.99 | 0.02 | -7 | 0 | 0 | -7 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 20.1 | 20.1 | 19.9 | 20.05 | -0.25 | -1.23 | 0.99 | 88 | 106 | 0.83 | 0.02 | -12 | 0 | 0 | -12 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 20 | 20.4 | 19.9 | 20.3 | +0.25 | +1.25 | 2.49 | 157 | 143 | 1.1 | 0.03 | +3 | 0 | 0 | +3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 20.65 | 20.9 | 20 | 20.05 | -0.8 | -3.84 | 4.32 | 368 | 243 | 1.52 | 0.07 | -59 | 0 | 0 | -59 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21.05 | 21.25 | 20.55 | 20.85 | -0.45 | -2.11 | 3.29 | 257 | 190 | 1.35 | 0.05 | -17 | 0 | 0 | -17 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 21.8 | 21.8 | 21 | 21.3 | -0.5 | -2.29 | 3.67 | 445 | 352 | 1.26 | 0.09 | -49 | 0 | 0 | -49 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 22.4 | 22.4 | 21.45 | 21.8 | -0.6 | -2.68 | 4.24 | 1,172 | 793 | 1.48 | 0.26 | -150 | 0 | 0 | -150 | 0.43 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 20.6 | 22.4 | 20.5 | 22.4 | +2 | +9.8 | 9.31 | 1,398 | 792 | 1.77 | 0.31 | +199 | 0 | 0 | +199 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 20.25 | 20.7 | 20.2 | 20.4 | +0.35 | +1.75 | 2.49 | 219 | 140 | 1.56 | 0.04 | +71 | 0 | 0 | +71 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 20.3 | 20.3 | 20.05 | 20.05 | -0.25 | -1.23 | 1.23 | 108 | 86 | 1.26 | 0.02 | +4 | 0 | 0 | +4 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 20.25 | 20.5 | 20.1 | 20.3 | +0.05 | +0.25 | 1.98 | 184 | 160 | 1.15 | 0.04 | +42 | 0 | 0 | +42 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 20.55 | 20.55 | 19.7 | 20.25 | +0.2 | +1 | 4.24 | 168 | 189 | 0.89 | 0.03 | +32 | 0 | 0 | +32 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 19.9 | 20.05 | 19.8 | 20.05 | +0.15 | +0.75 | 1.26 | 108 | 92 | 1.18 | 0.02 | +9 | 0 | 0 | +9 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 19.55 | 19.9 | 19.45 | 19.9 | +0.4 | +2.05 | 2.31 | 147 | 124 | 1.19 | 0.03 | +18 | 0 | 0 | +18 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 20.3 | 20.3 | 19.5 | 19.5 | -0.55 | -2.74 | 3.99 | 301 | 199 | 1.51 | 0.06 | -13 | 0 | 0 | -13 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 20 | 20.4 | 20 | 20.05 | -0.05 | -0.25 | 1.99 | 143 | 157 | 0.91 | 0.03 | +2 | 0 | 0 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 20.5 | 20.65 | 20.1 | 20.1 | -0.35 | -1.71 | 2.69 | 236 | 264 | 0.89 | 0.05 | -17 | 0 | 0 | -17 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 20.9 | 20.95 | 20.45 | 20.45 | -0.2 | -0.97 | 2.42 | 164 | 173 | 0.95 | 0.03 | -14 | 0 | 0 | -14 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 20.5 | 21.15 | 20.5 | 20.65 | +0.15 | +0.73 | 3.17 | 386 | 372 | 1.04 | 0.08 | +20 | 0 | 0 | +20 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 20.55 | 20.65 | 20.3 | 20.5 | 0 | 0 | 1.71 | 275 | 860 | 0.32 | 0.06 | +13 | 0 | 0 | +13 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 20.85 | 20.85 | 20.15 | 20.5 | -0.35 | -1.68 | 3.36 | 453 | 905 | 0.5 | 0.09 | -28 | 0 | 0 | -28 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 21.15 | 21.2 | 20.85 | 20.85 | -0.25 | -1.18 | 1.66 | 305 | 544 | 0.56 | 0.06 | -2 | 0 | 0 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 21.35 | 21.35 | 21 | 21.1 | -0.25 | -1.17 | 1.64 | 244 | 433 | 0.56 | 0.05 | -10 | 0 | 0 | -10 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 21.5 | 21.5 | 21 | 21.35 | +0.3 | +1.43 | 2.38 | 267 | 462 | 0.58 | 0.06 | -4 | 0 | 0 | -4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 21.15 | 21.45 | 20.95 | 21.05 | -0.1 | -0.47 | 2.36 | 218 | 433 | 0.5 | 0.05 | -2 | 0 | 0 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 21 | 21.85 | 20.9 | 21.15 | +0.15 | +0.71 | 4.52 | 570 | 688 | 0.83 | 0.12 | -11 | 0 | 0 | -11 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 21.35 | 21.4 | 20.55 | 21 | -0.4 | -1.87 | 3.97 | 460 | 600 | 0.77 | 0.1 | -24 | 0 | 0 | -24 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 21.8 | 21.8 | 21.2 | 21.4 | -0.25 | -1.15 | 2.77 | 293 | 671 | 0.44 | 0.06 | +19 | 0 | 0 | +19 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 21.8 | 21.95 | 21.15 | 21.65 | 0 | 0 | 3.7 | 396 | 455 | 0.87 | 0.08 | -5 | 0 | 0 | -5 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 20.2 | 21.65 | 20.05 | 21.65 | +1.55 | +7.71 | 7.96 | 559 | 628 | 0.89 | 0.12 | +53 | 0 | 0 | +53 | 0.22 | 0 | 0 | 0 | 0 | 0 |
|