|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 100 | +2 | +2% | 3.3% | 100 | 103 | 99.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,225 | 1.24億 | 1,205 | 1張/筆 | 101.4元 | 1.62 | 97.14 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 928 | 9,354萬 | 905 | 1張/筆 | 100.8元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2元 / +2%) 財報評分: 最新45分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共54季) |
|
季成交價: 102元 (-5.5元/ -5.12%) | 成交均張: 3,543張/日 | 成交均額: 3.9億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 連2漲→跌 (-5.5元/ -5.12%) | 第9高 | 近2季新低 | 第6高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 102 | 98.7 | 110 | 107.5 | 115.5 | 87.4 | 83.2 | 63.9 | 57.8 | 41.45 | 76 | - | - | 102 | 漲跌價 | 0 | +3.3 | -8 | -5.5 | -13.5 | +14.6 | +18.8 | +38.1 | +44.2 | +60.55 | +26 | - | - | 0 | 漲跌幅 | 0% | +3.34% | -7.27% | -5.12% | -11.7% | +16.7% | +22.6% | +59.6% | +76.5% | +146% | +34.2% | - | - | 0% | 振幅 | 4.71% | 4.86% | 12.5% | 21.2% | 21% | 49.2% | 51.7% | 120% | 133% | 220% | 120% | - | - | 23.7% | 成交張數 | 3,398 | 5,604 | 1.83萬 | 6.73萬 | 16.1萬 | 44.6萬 | 123萬 | 192萬 | 270萬 | 413萬 | 502萬 | - | - | 28.3萬 | 成交金額 | 3.44億 | 5.68億 | 19億 | 74億 | 175億 | 468億 | 1,222億 | 1,697億 | 2,294億 | 3,037億 | 3,716億 | - | - | 308億 | 週轉率 | 2.83% | 4.66% | 15.3% | 56% | 134% | 371% | 1027% | 1595% | 2247% | 3435% | 4174% | - | - | 235% |
結算價 102元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 109.5 | 121 | 98.2 | 102 | -5.5 | -5.12 | 21.2 | 67.3 | 3.54 | 74 | 3.9 | -1.34 | -0.96 | +0.07 | -2.24 | 6.14 | -0.47 | 8.96 | -0.44 | 0.03 | 0.29 | 24Q1 | 56 | 103 | 121 | 96.8 | 107.5 | +5.5 | +5.39 | 23.7 | 215 | 3.84 | 234 | 4.18 | +2.64 | -0.68 | +0.38 | +2.33 | 7.33 | -0.66 | 9.43 | +0.13 | 0.47 | 4.97 | 23Q4 | 63 | 88.4 | 108 | 78 | 102 | +14.3 | +16.3 | 34.2 | 192 | 3.05 | 184 | 2.92 | +2.87 | +7.22 | +0.21 | +10.3 | 7.59 | -0.48 | 10.1 | +0.21 | 0.34 | 3.39 | 23Q3 | 63 | 92.8 | 121 | 81.6 | 87.7 | -4.7 | -5.09 | 42.6 | 482 | 7.64 | 473 | 7.51 | -11.9 | -0.37 | -0.24 | -12.5 | 5.04 | +1.46 | 10.6 | +0 | 0.14 | 1.29 | 23Q2 | 59 | 76.8 | 103 | 76.7 | 92.4 | +15.7 | +20.5 | 34.3 | 353 | 5.98 | 318 | 5.39 | -1.32 | -0.04 | +0.11 | -1.25 | 13.4 | +3.2 | 9.12 | -0.1 | 0.13 | 1.45 | 23Q1 | 54 | 72.4 | 78.3 | 62.6 | 76.7 | +3.2 | +4.35 | 21.4 | 203 | 3.77 | 143 | 2.65 | +5.94 | +0.61 | +0.31 | +6.87 | 14 | -3.21 | 5.92 | -0.3 | 0.23 | 3.9 | 22Q4 | 64 | 48.9 | 81.6 | 45.35 | 73.5 | +24.6 | +50.3 | 74.1 | 290 | 4.53 | 206 | 3.23 | +4.9 | +1.94 | -0.03 | +6.81 | 9.41 | +2.84 | 9.13 | +0.5 | 0.54 | 5.86 | 22Q3 | 65 | 50.5 | 62.8 | 44.2 | 48.9 | -1.6 | -3.17 | 36.8 | 77 | 1.19 | 43.4 | 0.67 | +4.41 | +0.02 | -0.01 | +4.42 | 4.94 | -0.86 | 6.29 | -0.01 | 0.03 | 0.51 | 22Q2 | 61 | 56.7 | 70.9 | 47.6 | 50.5 | -6.3 | -11.1 | 41 | 108 | 1.76 | 65.3 | 1.07 | -1.42 | 0 | +0.06 | -1.36 | 2.48 | -0.25 | 7.15 | +0.01 | 0.04 | 0.55 | 22Q1 | 56 | 61.1 | 61.9 | 54 | 56.8 | -3.7 | -6.12 | 13.1 | 27.1 | 0.48 | 15.6 | 0.28 | +1.27 | 0 | -0.05 | +1.22 | 3.05 | -0.86 | 7.4 | -0.05 | 0.02 | 0.34 | 21Q4 | 64 | 61.5 | 63.5 | 55.3 | 60.5 | -1.8 | -2.89 | 13.2 | 70.2 | 1.1 | 41.3 | 0.64 | -1.69 | 0 | -0.05 | -1.74 | 3.19 | -0.91 | 8.26 | +0.02 | 0.08 | 0.91 | 21Q3 | 64 | 80 | 82.5 | 60.3 | 62.3 | -17.6 | -22 | 27.8 | 149 | 2.32 | 106 | 1.66 | -4.5 | 0 | +0.51 | -3.98 | 4.17 | -0.85 | 9.17 | -6.69 | 0.06 | 0.64 | 21Q2 | 61 | 57.5 | 108 | 53.6 | 79.9 | +23.1 | +40.7 | 95.8 | 531 | 8.7 | 426 | 6.98 | +4.3 | 0 | +0.85 | +5.15 | 6.4 | +3.06 | 10 | +6.4 | 6.75 | 67.3 | 21Q1 | 55 | 47.6 | 63 | 43.15 | 56.8 | +9.85 | +21 | 42.3 | 185 | 3.37 | 102 | 1.86 | +2.13 | 0 | -0.04 | +2.1 | 3.03 | +0.16 | 6.96 | +0.25 | 0.35 | 4.97 | 20Q4 | 63 | 50.6 | 52.3 | 44.8 | 46.95 | -3.15 | -6.29 | 15 | 52.3 | 0.83 | 25.5 | 0.4 | -0.53 | -0.08 | -0.02 | -0.63 | 4.18 | -1.56 | 6.8 | -0.74 | 0.1 | 1.43 | 20Q3 | 66 | 55.8 | 59 | 47 | 50.1 | -5.1 | -9.24 | 21.7 | 252 | 3.82 | 135 | 2.05 | +0.37 | -2.31 | +0.01 | -1.93 | 3.56 | -1.28 | 8.37 | -1.03 | 0.84 | 10 | 20Q2 | 60 | 37.45 | 66.8 | 37.3 | 55.2 | +17.75 | +47.4 | 78.8 | 635 | 10.6 | 338 | 5.64 | -4.24 | +1.02 | -0.05 | -3.27 | 3.51 | +7.09 | 9.65 | +1 | 1.87 | 19.4 | 20Q1 | 56 | 41.9 | 53.9 | 29.75 | 37.45 | -4.4 | -10.5 | 57.7 | 176 | 3.15 | 78.2 | 1.4 | -1.6 | +1.38 | -0.02 | -0.25 | 4.49 | +0.39 | 2.56 | +0.86 | 0.88 | 34.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.35 | 45.55 | 33.2 | 41.85 | +8.55 | +25.7 | 37.1 | 48.6 | 0.76 | 19.9 | 0.31 | +1.16 | 0 | +0.01 | +1.17 | 5.54 | +0.34 | 2.17 | +0.01 | 0.02 | 0.74 | 19Q3 | 63 | 38.2 | 39.7 | 32.5 | 33.3 | -4.55 | -12 | 19 | 10.5 | 0.17 | 3.82 | 0.06 | -0.16 | -0.21 | 0 | -0.37 | 4.74 | -0.37 | 1.83 | 0 | 0 | 0.22 | 19Q2 | 61 | 42.35 | 43.7 | 36.65 | 37.85 | -4.5 | -10.6 | 16.6 | 10.8 | 0.18 | 4.34 | 0.07 | +0.19 | -0.02 | +0.07 | +0.24 | 5.12 | -0.43 | 2.2 | -0.13 | 0.01 | 0.27 | 19Q1 | 54 | 38.3 | 45.5 | 37.65 | 42.35 | +4.05 | +10.6 | 20.5 | 11.5 | 0.21 | 4.85 | 0.09 | +0.65 | 0 | -0.01 | +0.65 | 4.88 | -0.35 | 2.63 | +0.11 | 0.14 | 5.28 | 18Q4 | 65 | 48.8 | 49.3 | 34.8 | 38.3 | -10.2 | -21 | 29.9 | 17 | 0.26 | 6.79 | 0.1 | -0.84 | +0 | 0 | -0.83 | 4.47 | -1.25 | 2.98 | -0.02 | 0.03 | 1.11 | 18Q3 | 64 | 55.4 | 55.4 | 46.2 | 48.5 | -6.1 | -11.2 | 16.8 | 34 | 0.53 | 17.4 | 0.27 | -0.34 | -0.61 | -0.18 | -1.13 | 5.31 | +0.1 | 4.23 | +0.05 | 0.05 | 1.2 | 18Q2 | 60 | 63.3 | 69.9 | 52.4 | 54.6 | -8.5 | -13.5 | 27.7 | 63.7 | 1.06 | 38.2 | 0.64 | -0.44 | +0.08 | +0.09 | -0.27 | 5.75 | -0.26 | 4.13 | -0.1 | 0 | 0 | 18Q1 | 58 | 69 | 71.4 | 49.6 | 63.1 | -5.9 | -8.55 | 31.6 | 68.4 | 1.18 | 40.4 | 0.7 | -2.78 | -1.14 | -1.31 | -5.22 | 6.59 | -2.11 | 4.39 | +0.07 | 0.1 | 2.19 | 17Q4 | 62 | 76.5 | 85.8 | 65.2 | 69 | -6.8 | -8.97 | 27.2 | 30.7 | 0.5 | 23.2 | 0.37 | +0.27 | +0.7 | +0.69 | +1.67 | 10.3 | -0.15 | 6.51 | 0 | 0.02 | 0.38 | 17Q3 | 66 | 87.4 | 87.4 | 69.5 | 75.8 | -11.5 | -13.2 | 20.5 | 34.4 | 0.52 | 26.1 | 0.39 | +0.77 | -5.41 | -0.21 | -4.85 | 9.14 | +1.07 | 6.66 | -0.26 | 0.03 | 0.45 | 17Q2 | 61 | 88.6 | 90.5 | 79.6 | 87.3 | -1.3 | -1.47 | 12.3 | 24.6 | 0.4 | 21 | 0.34 | +1.07 | -0.43 | +0.76 | +1.4 | 8.34 | +0.06 | 5.59 | +0.09 | 0.29 | 5.13 | 17Q1 | 57 | 100 | 102 | 87 | 88.6 | -11.2 | -11.2 | 15 | 36.2 | 0.64 | 34.2 | 0.6 | -1.29 | -4.12 | -0.33 | -5.74 | 7.41 | -0.64 | 5.54 | -0.9 | 0.2 | 3.54 | 16Q4 | 64 | 91 | 100.5 | 76.7 | 99.8 | +9.6 | +10.6 | 26.4 | 72.5 | 1.13 | 65.7 | 1.03 | -8.77 | +5.04 | -0.68 | -4.41 | 9.47 | +2.94 | 6.17 | +0.44 | 1.09 | 17.7 | 16Q3 | 62 | 107.5 | 115.5 | 89.6 | 90.2 | -17.3 | -16.1 | 24.1 | 80.9 | 1.3 | 82.2 | 1.33 | -0.45 | -3.98 | +0.83 | -3.6 | 17.7 | -0.29 | 3.23 | -1.16 | 0.65 | 20.2 | 16Q2 | 61 | 75.4 | 108 | 72 | 107.5 | +32 | +42.4 | 47.7 | 136 | 2.23 | 122 | 2 | +9.27 | +6.35 | +0.15 | +15.8 | 18.5 | -2.46 | 3.52 | +1.51 | 1.81 | 51.4 | 16Q1 | 57 | 69.7 | 86 | 64 | 75.5 | +6.3 | +9.1 | 31.8 | 93.7 | 1.64 | 71.3 | 1.25 | +3.03 | +1.92 | +0.01 | +4.96 | 8.05 | +2.09 | 5.98 | +0.22 | 0.3 | 4.99 | 15Q4 | 65 | 58.2 | 78.3 | 57.5 | 69.2 | +11.9 | +20.8 | 36.3 | 49.7 | 0.76 | 34.8 | 0.54 | +1.43 | +0.51 | +0.11 | +2.04 | 4.43 | +0.63 | 3.89 | -0.04 | 0.08 | 2.11 | 15Q3 | 63 | 54.9 | 63.7 | 49.1 | 57.3 | +1.9 | +3.43 | 26.4 | 13.5 | 0.21 | 7.71 | 0.12 | +0.36 | +0.42 | +0.02 | +0.81 | 3.26 | -0.4 | 3.25 | +0.11 | 0.12 | 3.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 62.6 | 66.5 | 52 | 55.4 | -7.2 | -11.5 | 23.2 | 10 | 0.16 | 6.08 | 0.1 | -0.05 | -0.16 | -0.14 | -0.34 | 2.99 | -0.77 | 3.65 | -0.07 | 0.01 | 0.33 | 15Q1 | 55 | 65.5 | 71.3 | 61.6 | 62.6 | -2.7 | -4.13 | 14.9 | 17.8 | 0.32 | 12.2 | 0.22 | +1.12 | +0.26 | -0.3 | +1.08 | 2.81 | -0.64 | 4.42 | -0.09 | 0.08 | 1.76 | 14Q4 | 66 | 65.5 | 67.6 | 53.1 | 65.3 | -0.4 | -0.61 | 22.1 | 22.4 | 0.34 | 13.7 | 0.21 | +0.49 | -0.74 | +0.21 | -0.04 | 2.1 | -1.04 | 5.06 | +0.04 | 0.17 | 3.28 | 14Q3 | 64 | 78.7 | 78.7 | 56.4 | 65.7 | -12.3 | -15.8 | 28.6 | 32 | 0.5 | 21.4 | 0.33 | -2.16 | -0.74 | +0.01 | -2.89 | 1.81 | -1.09 | 6.11 | 0 | 0.12 | 2.03 | 14Q2 | 62 | 76 | 87.2 | 69.8 | 78 | +2.7 | +3.59 | 23.1 | 81 | 1.31 | 63.9 | 1.03 | +0.15 | +1.22 | -0.52 | +0.86 | 2.75 | -2.81 | 7.2 | -0.14 | 0.12 | 1.74 | 14Q1 | 56 | 67.7 | 78.3 | 66.7 | 75.3 | +7.8 | +11.6 | 17.2 | 70.9 | 1.27 | 51.8 | 0.93 | -0.64 | -4.96 | -0.4 | -5.99 | 2.17 | +3.06 | 10 | -0.3 | 0.3 | 2.95 | 13Q4 | 65 | 74.5 | 80.6 | 57.3 | 67.5 | -6.5 | -8.78 | 31.5 | 103 | 1.59 | 75.1 | 1.16 | -0.46 | +0.18 | +0.42 | +0.15 | 3.84 | +0.05 | 6.98 | -2.01 | 0.59 | 8.48 | 13Q3 | 64 | 45.9 | 78.3 | 44.55 | 74 | +28.1 | +61.2 | 73.5 | 94.1 | 1.47 | 58.8 | 0.92 | +0.96 | +5.52 | +0.46 | +6.94 | 3.55 | +3.47 | 6.94 | +2.27 | 2.6 | 37.5 | 13Q2 | 61 | 48.65 | 52.3 | 43.5 | 45.9 | -2.75 | -5.65 | 18.1 | 16.8 | 0.28 | 8.09 | 0.13 | +0.02 | +0.05 | +0 | +0.08 | 1.89 | +0.16 | 3.46 | -0.07 | 0.33 | 9.56 | 13Q1 | 56 | 49.7 | 52 | 44.55 | 48.65 | -0.75 | -1.52 | 15.1 | 17.8 | 0.32 | 8.59 | 0.15 | -0.29 | -1.01 | -0.02 | -1.32 | 2.13 | +0.04 | 3.3 | -1.32 | 0.4 | 12.1 | 12Q4 | 65 | 58 | 65 | 43 | 49.4 | -9 | -15.4 | 37.7 | 29.2 | 0.45 | 15.6 | 0.24 | +0.2 | +0.05 | +0 | +0.25 | 2.57 | +1.16 | 3.26 | +1.71 | 1.72 | 52.8 | 12Q3 | 64 | 63.5 | 67.5 | 54.2 | 58.4 | -4.7 | -7.45 | 21.1 | 14.9 | 0.23 | 8.79 | 0.14 | +0.13 | -0.82 | +0 | -0.69 | 2.34 | +0.61 | 2.1 | +0.01 | 0.01 | 0.57 | 12Q2 | 63 | 74.7 | 76.8 | 59.6 | 63.1 | -11.6 | -15.5 | 23 | 12.4 | 0.2 | 8.34 | 0.13 | +0.4 | -1.16 | -0.21 | -0.97 | 2.05 | -0.32 | 1.49 | 0 | 0 | 0.2 | 12Q1 | 58 | 66 | 89.3 | 64.5 | 74.7 | +9.6 | +14.7 | 38.1 | 30.3 | 0.52 | 24.5 | 0.42 | +0.1 | -1.31 | +0.2 | -1 | 1.45 | +0.89 | 1.81 | +0 | 0 | 0.22 | 11Q4 | 64 | 71.5 | 84.7 | 59.6 | 65.1 | -7.2 | -9.96 | 34.7 | 18.8 | 0.29 | 14.1 | 0.22 | -0.31 | -0.85 | -0.04 | -1.19 | 1.3 | +0.44 | 0.92 | 0 | 0 | 0.11 | 11Q3 | 65 | 126 | 141 | 69.2 | 72.3 | -51.2 | -41.5 | 58.1 | 38.7 | 0.59 | 40 | 0.62 | -0.95 | +1.3 | -0.54 | -0.19 | 1.75 | +0.48 | 0.48 | +0 | 0 | 0.63 | 11Q2 | 61 | 88.1 | 133 | 86.2 | 123.5 | +35.8 | +40.8 | 53.4 | 45.7 | 0.75 | 51.6 | 0.85 | +1.55 | +3.48 | +0.44 | +5.48 | 3.19 | | | | | | 11Q1 | 23 | 100.5 | 101 | 79.6 | 87.7 | +9.7 | +12.4 | 27.4 | 13.6 | 0.59 | 12.2 | 0.53 | +0.16 | +0.02 | +0.04 | +0.22 | 0.88 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|