|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 100 | +2 | +2% | 3.3% | 100 | 103 | 99.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,225 | 1.24億 | 1,205 | 1張/筆 | 101.4元 | 1.62 | 97.14 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 928 | 9,354萬 | 905 | 1張/筆 | 100.8元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2元 / +2%) 財報評分: 最新45分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共158月) |
|
月成交價: 102元 (-5.5元/ -5.12%) | 成交均張: 3,543張/日 | 成交均額: 3.9億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近4月新低 | 連3跌 (-10.5元/ -9.33%) | 第21高 | 近3月新高 | 第13高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 102 | 98.7 | 110 | 107.5 | 115.5 | 87.4 | 83.2 | 63.9 | 57.8 | 41.45 | 76 | - | - | 102 | 漲跌價 | 0 | +3.3 | -8 | -5.5 | -13.5 | +14.6 | +18.8 | +38.1 | +44.2 | +60.55 | +26 | - | - | 0 | 漲跌幅 | 0% | +3.34% | -7.27% | -5.12% | -11.7% | +16.7% | +22.6% | +59.6% | +76.5% | +146% | +34.2% | - | - | 0% | 振幅 | 4.71% | 4.86% | 12.5% | 21.2% | 21% | 49.2% | 51.7% | 120% | 133% | 220% | 120% | - | - | 23.7% | 成交張數 | 3,398 | 5,604 | 1.83萬 | 6.73萬 | 16.1萬 | 44.6萬 | 123萬 | 192萬 | 270萬 | 413萬 | 502萬 | - | - | 28.3萬 | 成交金額 | 3.44億 | 5.68億 | 19億 | 74億 | 175億 | 468億 | 1,222億 | 1,697億 | 2,294億 | 3,037億 | 3,716億 | - | - | 308億 | 週轉率 | 2.83% | 4.66% | 15.3% | 56% | 134% | 371% | 1027% | 1595% | 2247% | 3435% | 4174% | - | - | 235% |
結算價 102元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 109.5 | 121 | 98.2 | 102 | -5.5 | -5.12 | 21.2 | 67.3 | 3.54 | 74 | 3.9 | -1.34 | -0.96 | +0.07 | -2.24 | 6.14 | -0.47 | 8.96 | -0.44 | 0.03 | 0.29 | 24M03 | 21 | 111 | 117 | 96.8 | 107.5 | -2.5 | -2.27 | 18.4 | 53.1 | 2.53 | 56.2 | 2.67 | -1.27 | -1.11 | -0.11 | -2.49 | 7.33 | +0.08 | 9.43 | -0.04 | 0.47 | 4.97 | 24M02 | 13 | 112.5 | 114.5 | 102 | 110 | -2.5 | -2.22 | 11.1 | 35.2 | 2.71 | 38.7 | 2.97 | -1.71 | -1.37 | -0.19 | -3.26 | 8.55 | -0.09 | 9.36 | -0.11 | 0.5 | 5.39 | 24M01 | 22 | 103 | 121 | 98.1 | 112.5 | +10.5 | +10.3 | 22.5 | 127 | 5.77 | 139 | 6.33 | +5.61 | +1.79 | +0.68 | +8.09 | 10 | -0.65 | 9.45 | +0.27 | 0.61 | 6.48 | 23M12 | 21 | 99.8 | 108 | 95 | 102 | +2 | +2 | 13 | 68.7 | 3.27 | 69.4 | 3.3 | +0.93 | +1.13 | +0.13 | +2.19 | 7.59 | -0.02 | 10.1 | -0.07 | 0.34 | 3.39 | 23M11 | 22 | 86.8 | 105.5 | 78 | 100 | +14.1 | +16.4 | 32 | 93.4 | 4.24 | 89.1 | 4.05 | +2.53 | +6.89 | +0.19 | +9.6 | 7.25 | +0.91 | 10.1 | +0.23 | 0.42 | 4.1 | 23M10 | 20 | 88.4 | 90.1 | 78.1 | 85.9 | -1.8 | -2.05 | 13.7 | 30.2 | 1.51 | 25.5 | 1.28 | -0.59 | -0.79 | -0.11 | -1.49 | 5.2 | -1.36 | 9.21 | +0.05 | 0.18 | 2 | 23M09 | 20 | 86.3 | 95.5 | 84.7 | 87.7 | +1.9 | +2.21 | 12.6 | 59 | 2.95 | 53 | 2.65 | -3.97 | -0.2 | -0.09 | -4.26 | 5.04 | +0.63 | 10.6 | +0.06 | 0.14 | 1.29 | 23M08 | 22 | 104 | 121 | 81.6 | 85.8 | -15.7 | -15.5 | 38.8 | 174 | 7.92 | 175 | 7.98 | -7.66 | -1.18 | -1.12 | -9.96 | 6.72 | -1.75 | 9.95 | -0.12 | 0.08 | 0.8 | 23M07 | 21 | 92.8 | 109.5 | 88.3 | 101.5 | +9.1 | +9.85 | 22.9 | 248 | 11.8 | 245 | 11.7 | -0.26 | +1.01 | +0.98 | +1.72 | 13.1 | +2.57 | 11.7 | +0.06 | 0.2 | 1.67 | 23M06 | 20 | 85.6 | 103 | 82.6 | 92.4 | +6.8 | +7.94 | 23.8 | 131 | 6.53 | 121 | 6.07 | +1.02 | +0.52 | +0.09 | +1.63 | 13.4 | -0.05 | 9.12 | -0.11 | 0.13 | 1.45 | 23M05 | 22 | 87.7 | 100 | 82.2 | 85.6 | +2.4 | +2.88 | 21.4 | 148 | 6.71 | 135 | 6.12 | -10.1 | +0.98 | -0.03 | -9.12 | 12 | +3.06 | 9.17 | +0.22 | 0.24 | 2.67 | 23M04 | 17 | 76.8 | 88.6 | 76.7 | 83.2 | +6.5 | +8.47 | 15.5 | 74.5 | 4.38 | 62.2 | 3.66 | +7.73 | -1.55 | +0.05 | +6.23 | 19.4 | +0.2 | 6.12 | -0.21 | 0.02 | 0.33 | 23M03 | 23 | 72.5 | 78.3 | 66.5 | 76.7 | +4.8 | +6.68 | 16.4 | 76.9 | 3.34 | 56.2 | 2.44 | +6.66 | -1.25 | +0.07 | +5.49 | 14 | -0.71 | 5.92 | +0.02 | 0.23 | 3.9 | 23M02 | 18 | 65.3 | 73.3 | 64.4 | 71.9 | +7 | +10.8 | 13.7 | 72.7 | 4.04 | 50.6 | 2.81 | -2.88 | +1.52 | +0.18 | -1.18 | 9.48 | +0.59 | 6.63 | +0.01 | 0.21 | 3.15 | 23M01 | 13 | 72.4 | 72.9 | 62.6 | 64.9 | -8.6 | -11.7 | 14 | 53.8 | 4.14 | 36.1 | 2.78 | +2.16 | +0.34 | +0.06 | +2.56 | 11 | -3.09 | 6.04 | -0.33 | 0.2 | 3.33 | 22M12 | 22 | 60.9 | 81.6 | 59.2 | 73.5 | +13.3 | +22.1 | 37.2 | 262 | 11.9 | 192 | 8.71 | +0.25 | +1.96 | -0.02 | +2.19 | 9.41 | +4.47 | 9.13 | +0.48 | 0.54 | 5.86 | 22M11 | 22 | 47.75 | 61.1 | 47.7 | 60.2 | +12.9 | +27.3 | 28.3 | 18.9 | 0.86 | 10.6 | 0.48 | +5.11 | 0 | -0.01 | +5.1 | 8.81 | -1.18 | 4.66 | +0.06 | 0.06 | 1.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48.9 | 50.8 | 45.35 | 47.3 | -1.6 | -3.27 | 11.1 | 8.72 | 0.44 | 4.22 | 0.21 | -0.46 | -0.02 | 0 | -0.48 | 4.65 | -0.45 | 5.84 | -0.03 | 0 | 0.07 | 22M09 | 21 | 60.1 | 61.3 | 47 | 48.9 | -11 | -18.4 | 23.9 | 16.9 | 0.81 | 9.52 | 0.45 | +3.73 | 0 | -0.08 | +3.66 | 4.94 | -2.07 | 6.29 | -0.04 | 0.03 | 0.51 | 22M08 | 23 | 46.8 | 62.8 | 44.2 | 59.9 | +13.55 | +29.2 | 40.1 | 51.3 | 2.23 | 29.6 | 1.29 | +0.07 | 0 | -0.03 | +0.04 | 2.61 | +1.68 | 8.36 | +0.07 | 0.07 | 0.8 | 22M07 | 21 | 50.5 | 50.6 | 46 | 46.35 | -4.15 | -8.22 | 9.11 | 8.86 | 0.42 | 4.23 | 0.2 | +0.61 | +0.02 | +0.1 | +0.72 | 2.19 | -0.47 | 6.68 | -0.04 | 0 | 0.01 | 22M06 | 21 | 49.05 | 52.3 | 48.1 | 50.5 | +1.45 | +2.96 | 8.56 | 15.8 | 0.75 | 7.99 | 0.38 | +0.6 | 0 | +0.06 | +0.65 | 2.48 | -0.11 | 7.15 | -0.01 | 0.04 | 0.55 | 22M05 | 21 | 64.1 | 64.5 | 47.6 | 49.05 | -14.85 | -23.2 | 26.4 | 23.3 | 1.11 | 12.8 | 0.61 | -2.03 | 0 | -0.07 | -2.1 | 2.01 | -1.46 | 7.26 | +0.01 | 0.05 | 0.7 | 22M04 | 19 | 56.7 | 70.9 | 56.3 | 63.9 | +7.1 | +12.5 | 25.7 | 68.5 | 3.6 | 44.6 | 2.35 | +0.02 | 0 | +0.07 | +0.09 | 3.2 | +1.32 | 8.72 | +0.01 | 0.04 | 0.42 | 22M03 | 23 | 57.3 | 58.7 | 54.3 | 56.8 | -0.3 | -0.53 | 7.71 | 8.79 | 0.38 | 4.95 | 0.22 | +1.94 | 0 | -0.01 | +1.93 | 3.05 | -0.13 | 7.4 | -0.04 | 0.02 | 0.34 | 22M02 | 15 | 54.6 | 59.5 | 54.6 | 57.1 | +2.7 | +4.96 | 9.01 | 6.77 | 0.45 | 3.9 | 0.26 | +0.84 | 0 | -0.02 | +0.83 | 2.05 | -0.24 | 7.53 | +0.01 | 0.06 | 0.85 | 22M01 | 18 | 61.1 | 61.9 | 54 | 54.4 | -6.1 | -10.1 | 13.1 | 11.6 | 0.64 | 6.78 | 0.38 | -1.52 | 0 | -0.02 | -1.55 | 1.75 | -0.49 | 7.77 | -0.02 | 0.06 | 0.75 | 21M12 | 22 | 56.2 | 62.2 | 55.3 | 60.5 | +4.5 | +8.04 | 12.3 | 23.2 | 1.06 | 13.7 | 0.62 | +0.35 | 0 | +0.02 | +0.37 | 3.19 | -0.16 | 8.26 | +0.03 | 0.08 | 0.91 | 21M11 | 22 | 59.7 | 61.4 | 55.8 | 56 | -3.2 | -5.41 | 9.46 | 25.5 | 1.16 | 14.8 | 0.67 | -2.42 | 0 | -0.06 | -2.48 | 3 | -0.52 | 8.42 | -0.02 | 0.05 | 0.58 | 21M10 | 20 | 61.5 | 63.5 | 55.7 | 59.2 | -3.1 | -4.98 | 12.5 | 21.5 | 1.07 | 12.8 | 0.64 | +0.39 | 0 | -0.01 | +0.38 | 4.5 | -0.24 | 8.94 | +0.01 | 0.07 | 0.81 | 21M09 | 20 | 68.2 | 68.6 | 60.3 | 62.3 | -5.7 | -8.38 | 12.2 | 22.1 | 1.1 | 14.3 | 0.72 | +0.21 | 0 | +0.08 | +0.3 | 4.17 | -0.42 | 9.17 | +0.03 | 0.06 | 0.64 | 21M08 | 22 | 69.4 | 76.7 | 66.1 | 68 | -0.2 | -0.29 | 15.5 | 51.2 | 2.33 | 36.6 | 1.66 | -1.71 | 0 | +0.01 | -1.7 | 3.77 | -0.41 | 9.59 | -0.04 | 0.03 | 0.29 | 21M07 | 22 | 80 | 82.5 | 65.5 | 68.2 | -11.7 | -14.6 | 21.3 | 75.4 | 3.43 | 55.3 | 2.52 | -3 | 0 | +0.42 | -2.58 | 4.33 | -0.01 | 10 | -6.68 | 0.06 | 0.65 | 21M06 | 21 | 92.5 | 104 | 78.2 | 79.9 | -13.6 | -14.5 | 27.6 | 106 | 5.02 | 93.3 | 4.44 | +0.11 | 0 | +0.75 | +0.86 | 6.4 | -1.02 | 10 | -3.55 | 6.75 | 67.3 | 21M05 | 21 | 58.5 | 108 | 53.6 | 93.5 | +35.7 | +61.8 | 94.1 | 364 | 17.3 | 296 | 14.1 | +3.06 | 0 | +0.1 | +3.16 | 7.01 | +3.66 | 11 | +9.99 | 10.3 | 93.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 57.5 | 63.7 | 55.4 | 57.8 | +1 | +1.76 | 14.6 | 61.5 | 3.24 | 36.8 | 1.94 | +1.13 | 0 | 0 | +1.12 | 4.12 | +0.42 | 7.38 | -0.03 | 0.31 | 4.24 | 21M03 | 22 | 51.8 | 63 | 46.75 | 56.8 | +5.7 | +11.2 | 31.8 | 136 | 6.19 | 77.4 | 3.52 | -0.5 | 0 | -0.01 | -0.51 | 3.03 | -0.28 | 6.96 | +0.32 | 0.35 | 4.97 | 21M02 | 13 | 47.1 | 57 | 45.9 | 51.1 | +4.15 | +8.84 | 23.6 | 35.6 | 2.74 | 18.8 | 1.45 | +0.29 | 0 | -0.04 | +0.26 | 3.3 | +0.86 | 7.24 | -0.07 | 0.02 | 0.33 | 21M01 | 20 | 47.6 | 47.8 | 43.15 | 46.95 | 0 | 0 | 9.9 | 13.5 | 0.67 | 6.18 | 0.31 | +2.34 | 0 | +0 | +2.35 | 3.76 | -0.43 | 6.38 | -0.01 | 0.09 | 1.43 | 20M12 | 23 | 50.4 | 51.2 | 44.8 | 46.95 | -3.05 | -6.1 | 12.8 | 19.7 | 0.86 | 9.31 | 0.4 | -0.76 | 0 | +0.01 | -0.75 | 4.18 | -0.91 | 6.8 | -0.19 | 0.1 | 1.43 | 20M11 | 21 | 47.95 | 50.6 | 47.95 | 50 | +1.9 | +3.95 | 5.51 | 15.5 | 0.74 | 7.68 | 0.37 | +1.36 | -0.08 | -0.01 | +1.27 | 4.41 | -0.26 | 7.71 | -0.17 | 0.29 | 3.72 | 20M10 | 19 | 50.6 | 52.3 | 47.5 | 48.1 | -2 | -3.99 | 9.58 | 17.1 | 0.9 | 8.5 | 0.45 | -1.13 | 0 | -0.02 | -1.15 | 3.4 | -0.4 | 7.97 | -0.39 | 0.45 | 5.69 | 20M09 | 22 | 50.3 | 53.8 | 48.3 | 50.1 | -0.1 | -0.2 | 11 | 48.4 | 2.2 | 24.8 | 1.13 | +0.12 | -0.17 | -0.01 | -0.06 | 3.56 | -0.24 | 8.37 | -0.34 | 0.84 | 10 | 20M08 | 21 | 50.2 | 57.6 | 48.15 | 50.2 | +0.35 | +0.7 | 19 | 83.7 | 3.99 | 44.8 | 2.14 | -0.1 | -1.45 | +0.08 | -1.46 | 3.45 | -0.03 | 8.61 | -0.15 | 1.18 | 13.7 | 20M07 | 23 | 55.8 | 59 | 47 | 49.85 | -5.35 | -9.69 | 21.7 | 120 | 5.2 | 65.8 | 2.86 | +0.35 | -0.7 | -0.05 | -0.4 | 3.62 | -1.01 | 8.64 | -0.54 | 1.34 | 15.5 | 20M06 | 20 | 52 | 61.5 | 47 | 55.2 | +4.5 | +8.88 | 28.6 | 166 | 8.32 | 91.4 | 4.57 | +0.97 | +0.01 | -0.03 | +0.94 | 3.51 | +1.37 | 9.65 | +0.38 | 1.87 | 19.4 | 20M05 | 20 | 51.3 | 66.8 | 48.8 | 50.7 | +0.4 | +0.8 | 35.8 | 297 | 14.8 | 166 | 8.32 | -2.27 | -0.3 | +0.16 | -2.42 | 2.12 | +1.41 | 8.28 | +1.19 | 1.49 | 18 | 20M04 | 20 | 37.45 | 50.3 | 37.3 | 50.3 | +12.85 | +34.3 | 34.7 | 172 | 8.59 | 80.7 | 4.03 | -2.93 | +1.32 | -0.18 | -1.79 | 3.1 | +4.32 | 6.88 | -0.58 | 0.3 | 4.36 | 20M03 | 22 | 39.2 | 53.9 | 29.75 | 37.45 | -2.25 | -5.67 | 60.8 | 153 | 6.94 | 68.2 | 3.1 | -1.39 | +1.38 | -0.03 | -0.04 | 4.49 | +0.38 | 2.56 | +0.88 | 0.88 | 34.4 | 20M02 | 19 | 41.8 | 44.8 | 39.05 | 39.7 | -2.1 | -5.02 | 13.8 | 14.7 | 0.77 | 6.12 | 0.32 | -0.25 | 0 | +0.01 | -0.24 | 5.16 | 0 | 2.18 | -0.04 | 0 | 0 | 20M01 | 15 | 41.9 | 44.75 | 39.7 | 41.8 | -0.05 | -0.12 | 12.1 | 9.12 | 0.61 | 3.84 | 0.26 | +0.04 | 0 | -0.01 | +0.03 | 5.4 | +0.01 | 2.18 | +0.03 | 0.04 | 1.93 | 19M12 | 22 | 42.6 | 45.55 | 39 | 41.85 | -1.2 | -2.79 | 15.2 | 23.1 | 1.05 | 9.79 | 0.44 | +0.33 | 0 | +0.01 | +0.34 | 5.54 | +0.16 | 2.17 | -0.01 | 0.02 | 0.74 | 19M11 | 21 | 38.2 | 44.7 | 35.3 | 43.05 | +5.1 | +13.4 | 24.8 | 17.5 | 0.84 | 7.21 | 0.34 | +0.67 | 0 | +0 | +0.67 | 5.52 | +0.1 | 2.01 | +0.01 | 0.03 | 1.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 33.35 | 38.75 | 33.2 | 37.95 | +4.65 | +14 | 16.7 | 7.99 | 0.38 | 2.93 | 0.14 | +0.16 | 0 | 0 | +0.16 | 4.86 | +0.08 | 1.91 | +0.01 | 0.02 | 0.89 | 19M09 | 19 | 34.25 | 35.65 | 33.25 | 33.3 | -0.95 | -2.77 | 7.01 | 1.79 | 0.09 | 0.62 | 0.03 | -0.03 | 0 | 0 | -0.03 | 4.74 | -0.08 | 1.83 | 0 | 0 | 0.22 | 19M08 | 21 | 38.05 | 38.2 | 32.5 | 34.25 | -3.95 | -10.3 | 14.9 | 4.42 | 0.21 | 1.54 | 0.07 | -0.2 | -0.21 | 0 | -0.41 | 4.62 | -0.06 | 1.92 | +0.01 | 0.01 | 0.42 | 19M07 | 23 | 38.2 | 39.7 | 38.05 | 38.2 | +0.35 | +0.92 | 4.36 | 4.29 | 0.19 | 1.66 | 0.07 | +0.07 | 0 | +0 | +0.07 | 5.17 | -0.22 | 1.98 | 0 | 0 | 0.1 | 19M06 | 19 | 38 | 39 | 36.95 | 37.85 | -0.1 | -0.26 | 5.4 | 2.9 | 0.15 | 1.1 | 0.06 | +0.01 | 0 | +0 | +0.01 | 5.12 | +0 | 2.2 | 0 | 0.01 | 0.27 | 19M05 | 22 | 41.45 | 42.05 | 36.65 | 37.95 | -3.5 | -8.44 | 13 | 3.8 | 0.17 | 1.47 | 0.07 | +0.08 | -0.02 | +0.02 | +0.08 | 4.83 | -0.42 | 2.2 | +0.01 | 0.01 | 0.45 | 19M04 | 20 | 42.35 | 43.7 | 41.2 | 41.45 | -0.9 | -2.13 | 5.9 | 4.12 | 0.21 | 1.76 | 0.09 | +0.09 | 0 | +0.06 | +0.15 | 4.62 | -0.02 | 2.62 | -0.14 | 0 | 0 | 19M03 | 20 | 43 | 45.35 | 41.75 | 42.35 | -0.85 | -1.97 | 8.33 | 3.46 | 0.17 | 1.49 | 0.07 | +0.1 | 0 | 0 | +0.09 | 4.88 | -0.05 | 2.63 | +0.06 | 0.14 | 5.28 | 19M02 | 13 | 40.2 | 45.5 | 39.9 | 43.2 | +3.4 | +8.54 | 14.1 | 4.81 | 0.37 | 2.07 | 0.16 | +0.24 | 0 | 0 | +0.23 | 4.65 | -0.12 | 2.68 | +0.05 | 0.08 | 2.79 | 19M01 | 21 | 38.3 | 41 | 37.65 | 39.8 | +1.5 | +3.92 | 8.75 | 3.26 | 0.16 | 1.29 | 0.06 | +0.32 | 0 | +0 | +0.32 | 4.59 | -0.18 | 2.8 | -0.01 | 0.03 | 0.93 | 18M12 | 21 | 38.6 | 41.5 | 36.4 | 38.3 | +0.2 | +0.52 | 13.4 | 3.66 | 0.17 | 1.41 | 0.07 | -0.42 | +0 | +0 | -0.42 | 4.47 | +0.08 | 2.98 | 0 | 0.03 | 1.11 | 18M11 | 22 | 39.5 | 41.35 | 34.8 | 38.1 | -1.1 | -2.81 | 16.7 | 5.61 | 0.25 | 2.13 | 0.1 | -0.11 | 0 | +0.01 | -0.1 | 4.83 | -0.03 | 2.9 | -0.01 | 0.04 | 1.21 | 18M10 | 22 | 48.8 | 49.3 | 37.85 | 39.2 | -9.3 | -19.2 | 23.6 | 7.7 | 0.35 | 3.25 | 0.15 | -0.3 | 0 | -0.01 | -0.32 | 4.82 | -1.3 | 2.94 | -0.01 | 0.04 | 1.4 | 18M09 | 19 | 47.7 | 49.5 | 47 | 48.5 | +0.75 | +1.57 | 5.24 | 4.82 | 0.25 | 2.33 | 0.12 | +0.29 | +0 | -0.06 | +0.23 | 5.31 | -0.07 | 4.23 | -0.01 | 0.05 | 1.2 | 18M08 | 23 | 51.8 | 54.4 | 46.2 | 47.75 | -4.45 | -8.52 | 15.7 | 15.5 | 0.68 | 7.83 | 0.34 | -0.59 | 0 | -0.09 | -0.67 | 5.04 | -0.27 | 4.31 | -1.18 | 0.06 | 1.46 | 18M07 | 22 | 55.4 | 55.4 | 50 | 52.2 | -2.4 | -4.4 | 9.89 | 13.6 | 0.62 | 7.23 | 0.33 | -0.04 | -0.61 | -0.04 | -0.69 | 5.34 | +0.45 | 4.58 | +1.25 | 1.25 | 27.2 | 18M06 | 20 | 57.5 | 59.7 | 52.7 | 54.6 | -2.4 | -4.21 | 12.3 | 13.3 | 0.66 | 7.53 | 0.38 | -0.08 | -0.04 | +0.01 | -0.11 | 5.75 | -0.1 | 4.13 | -0.07 | 0 | 0 | 18M05 | 22 | 58.8 | 59.2 | 52.4 | 57 | -1.6 | -2.73 | 11.6 | 17.9 | 0.81 | 9.88 | 0.45 | +0.56 | -0.54 | +0.04 | +0.06 | 6.35 | -0.65 | 4.23 | +0.03 | 0.07 | 1.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 63.3 | 69.9 | 56.5 | 58.6 | -4.5 | -7.13 | 21.2 | 32.5 | 1.81 | 20.8 | 1.16 | -0.91 | +0.65 | +0.04 | -0.22 | 6.11 | +0.5 | 4.89 | -0.06 | 0.04 | 0.84 | 18M03 | 23 | 52.1 | 64.3 | 51.8 | 63.1 | +10.9 | +20.9 | 23.9 | 39.1 | 1.7 | 23.2 | 1.01 | -0.05 | -0.08 | 0 | -0.13 | 6.59 | -1.62 | 4.39 | +0.05 | 0.1 | 2.19 | 18M02 | 13 | 57.3 | 57.7 | 49.6 | 52.2 | -5 | -8.74 | 14.2 | 9.6 | 0.74 | 5.11 | 0.39 | -0.2 | -1.24 | -0.09 | -1.53 | 6.97 | -0.34 | 6.02 | -0.02 | 0.04 | 0.71 | 18M01 | 22 | 69 | 71.4 | 57 | 57.2 | -11.8 | -17.1 | 20.9 | 19.7 | 0.89 | 12.1 | 0.55 | -2.53 | +0.18 | -1.21 | -3.56 | 7.34 | -0.16 | 6.36 | +0.03 | 0.06 | 0.93 | 17M12 | 21 | 67.7 | 71.4 | 65.2 | 69 | +1.5 | +2.22 | 9.19 | 6.19 | 0.29 | 4.22 | 0.2 | -0.05 | -0.03 | +0.61 | +0.53 | 10.3 | +0.1 | 6.51 | -0.04 | 0.02 | 0.38 | 17M11 | 22 | 82.5 | 85.8 | 67.5 | 67.5 | -14.8 | -18 | 22.2 | 13.2 | 0.6 | 9.81 | 0.45 | -0.08 | +0.05 | -0.29 | -0.32 | 10.4 | +0.11 | 6.41 | 0 | 0.07 | 1.05 | 17M10 | 19 | 76.5 | 85.8 | 75.2 | 82.3 | +6.5 | +8.58 | 14 | 11.4 | 0.6 | 9.14 | 0.48 | +0.41 | +0.68 | +0.37 | +1.45 | 9.61 | -0.36 | 6.3 | +0.04 | 0.07 | 1.08 | 17M09 | 22 | 74.2 | 76.4 | 70.1 | 75.8 | +2.3 | +3.13 | 8.57 | 10.1 | 0.46 | 7.35 | 0.33 | +0.93 | -2.13 | +0.09 | -1.1 | 9.14 | -0.09 | 6.66 | +0.02 | 0.03 | 0.45 | 17M08 | 23 | 80.3 | 80.9 | 69.5 | 73.5 | -6.7 | -8.35 | 14.2 | 16.8 | 0.73 | 12.6 | 0.55 | -0.47 | -2.26 | -0.28 | -3.01 | 8.36 | +0.63 | 6.75 | -0.13 | 0.01 | 0.18 | 17M07 | 21 | 87.4 | 87.4 | 79.7 | 80.2 | -7.1 | -8.13 | 8.82 | 7.52 | 0.36 | 6.15 | 0.29 | +0.31 | -1.03 | -0.02 | -0.74 | 8.16 | +0.53 | 6.12 | -0.14 | 0.14 | 2.37 | 17M06 | 23 | 81.4 | 89.5 | 79.6 | 87.3 | +6.3 | +7.78 | 12.2 | 10.9 | 0.47 | 9.25 | 0.4 | +0.73 | +0.68 | +0.42 | +1.83 | 8.34 | +0.11 | 5.59 | +0.16 | 0.29 | 5.13 | 17M05 | 20 | 89.9 | 90.2 | 81 | 81 | -8.5 | -9.5 | 10.3 | 6.3 | 0.32 | 5.33 | 0.27 | +0.21 | -0.74 | +0.19 | -0.35 | 7.58 | +0.19 | 5.48 | +0.01 | 0.12 | 2.24 | 17M04 | 18 | 88.6 | 90.5 | 82.9 | 89.5 | +0.9 | +1.02 | 8.58 | 7.37 | 0.41 | 6.39 | 0.35 | +0.14 | -0.37 | +0.15 | -0.08 | 7.5 | -0.25 | 5.29 | -0.08 | 0.11 | 2.12 | 17M03 | 23 | 94.7 | 94.7 | 87 | 88.6 | -6.1 | -6.44 | 8.13 | 13 | 0.57 | 11.7 | 0.51 | -0.89 | -3.1 | -0.01 | -4 | 7.41 | -0.11 | 5.54 | -0.28 | 0.2 | 3.54 | 17M02 | 18 | 97.7 | 99.7 | 92.5 | 94.7 | -2.9 | -2.97 | 7.38 | 12.8 | 0.71 | 12.2 | 0.68 | -0.91 | -1.39 | +0.01 | -2.29 | 8.24 | +0.14 | 5.65 | -0.27 | 0.48 | 8.41 | 17M01 | 16 | 100 | 102 | 96.8 | 97.6 | -2.2 | -2.2 | 5.21 | 10.4 | 0.65 | 10.3 | 0.64 | +0.51 | +0.37 | -0.34 | +0.55 | 9.44 | -0.67 | 5.5 | -0.34 | 0.75 | 13.6 | 16M12 | 22 | 87.8 | 100.5 | 87.8 | 99.8 | +12.9 | +14.8 | 14.6 | 32.9 | 1.49 | 31.2 | 1.42 | -1.66 | +5.94 | -0.47 | +3.81 | 9.47 | +0.88 | 6.17 | +0.51 | 1.09 | 17.7 | 16M11 | 22 | 88.3 | 89.4 | 76.7 | 86.9 | -1.7 | -1.92 | 14.3 | 22.7 | 1.03 | 19.1 | 0.87 | -4.48 | -0.07 | -0.13 | -4.69 | 10.5 | +2.13 | 5.29 | -0.2 | 0.58 | 11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 91 | 95.7 | 86 | 88.6 | -1.6 | -1.77 | 10.8 | 16.9 | 0.84 | 15.3 | 0.77 | -2.62 | -0.84 | -0.08 | -3.54 | 14.8 | -0.07 | 3.16 | +0.13 | 0.78 | 24.8 | 16M09 | 19 | 100 | 108.5 | 89.6 | 90.2 | -9.4 | -9.44 | 19 | 26.4 | 1.39 | 25.2 | 1.33 | -1.47 | -2.83 | +0.64 | -3.65 | 17.7 | +0.26 | 3.23 | +0.48 | 0.65 | 20.2 | 16M08 | 23 | 102.5 | 106 | 95.7 | 99.6 | -2.4 | -2.35 | 10.1 | 26.3 | 1.14 | 26.5 | 1.15 | +0.33 | -0.57 | +0.01 | -0.23 | 19.4 | -0.17 | 2.96 | -0.33 | 0.17 | 5.67 | 16M07 | 20 | 107.5 | 115.5 | 99.8 | 102 | -5.5 | -5.12 | 14.6 | 28.2 | 1.41 | 30.5 | 1.53 | +0.69 | -0.58 | +0.17 | +0.28 | 19.1 | -0.39 | 3.13 | -1.31 | 0.5 | 15.9 | 16M06 | 21 | 92.6 | 108 | 92.4 | 107.5 | +15.6 | +17 | 17 | 44 | 2.09 | 43.4 | 2.07 | +3.55 | +0.54 | +0.06 | +4.15 | 18.5 | -1.1 | 3.52 | +0.7 | 1.81 | 51.4 | 16M05 | 21 | 77.9 | 96 | 76.6 | 91.9 | +14 | +18 | 24.9 | 67.4 | 3.21 | 59.6 | 2.84 | +6.5 | +2.44 | -0.22 | +8.72 | 14.6 | +0.08 | 4.62 | +0.99 | 1.11 | 24.1 | 16M04 | 19 | 75.4 | 81.6 | 72 | 77.9 | +2.4 | +3.18 | 12.7 | 24.7 | 1.3 | 19.1 | 1.01 | -0.79 | +3.37 | +0.32 | +2.9 | 7.03 | -1.44 | 4.54 | -0.18 | 0.12 | 2.71 | 16M03 | 23 | 75.4 | 86 | 70.8 | 75.5 | +0.5 | +0.67 | 20.3 | 51.9 | 2.26 | 41.2 | 1.79 | +1.3 | +1.55 | -0.54 | +2.31 | 8.05 | +1.61 | 5.98 | +0.02 | 0.3 | 4.99 | 16M02 | 13 | 73.4 | 76.7 | 69.8 | 75 | +2 | +2.74 | 9.45 | 19.4 | 1.49 | 14.3 | 1.1 | +0.86 | -0.04 | -0.13 | +0.69 | 6.65 | +0.34 | 4.36 | +0.07 | 0.28 | 6.3 | 16M01 | 21 | 69.7 | 76.3 | 64 | 73 | +3.8 | +5.49 | 17.8 | 22.5 | 1.07 | 15.8 | 0.75 | +0.87 | +0.4 | +0.69 | +1.96 | 5.6 | +0.14 | 4.03 | +0.12 | 0.21 | 5.14 | 15M12 | 23 | 71.7 | 78.3 | 64.7 | 69.2 | -2 | -2.81 | 19.1 | 29.9 | 1.3 | 21.6 | 0.94 | +0.64 | +0.63 | -0.3 | +0.96 | 4.43 | +0.38 | 3.89 | -0.03 | 0.08 | 2.11 | 15M11 | 21 | 59.3 | 74.6 | 58.2 | 71.2 | +11.9 | +20.1 | 27.7 | 15.8 | 0.75 | 10.9 | 0.52 | +0.64 | -0.08 | +0.35 | +0.91 | 3.63 | +0.71 | 3.51 | +0.08 | 0.11 | 3.25 | 15M10 | 21 | 58.2 | 63.3 | 57.5 | 59.3 | +2 | +3.49 | 10.1 | 3.96 | 0.19 | 2.36 | 0.11 | +0.15 | -0.04 | +0.06 | +0.18 | 3.44 | -0.46 | 2.8 | -0.09 | 0.03 | 1.07 | 15M09 | 20 | 57.3 | 63.7 | 56 | 57.3 | +0.7 | +1.24 | 13.6 | 6.75 | 0.34 | 4.07 | 0.2 | +0.06 | +0.38 | +0.02 | +0.46 | 3.26 | +0.3 | 3.25 | +0.08 | 0.12 | 3.63 | 15M08 | 21 | 49.75 | 59.5 | 49.65 | 56.6 | +6.4 | +12.7 | 19.6 | 4.67 | 0.22 | 2.55 | 0.12 | +0.14 | +0.08 | 0 | +0.22 | 3.19 | -0.17 | 2.96 | -0.01 | 0.04 | 1.25 | 15M07 | 22 | 54.9 | 57.5 | 49.1 | 50.2 | -5.2 | -9.39 | 15.2 | 2.04 | 0.09 | 1.1 | 0.05 | +0.15 | -0.03 | +0.01 | +0.13 | 3.13 | -0.53 | 3.13 | +0.03 | 0.04 | 1.38 | 15M06 | 21 | 59.5 | 60.6 | 52 | 55.4 | -4.3 | -7.2 | 14.4 | 3.07 | 0.15 | 1.72 | 0.08 | -0.16 | -0.04 | 0 | -0.2 | 2.99 | -0.33 | 3.65 | +0 | 0.01 | 0.33 | 15M05 | 20 | 65 | 65 | 56.5 | 59.7 | -5.1 | -7.87 | 13.1 | 2.84 | 0.14 | 1.7 | 0.08 | -0.15 | -0.08 | -0.01 | -0.24 | 2.72 | -0.23 | 3.98 | +0.01 | 0.01 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 62.6 | 66.5 | 61.3 | 64.8 | +2.2 | +3.51 | 8.31 | 4.14 | 0.21 | 2.66 | 0.13 | +0.26 | -0.04 | -0.12 | +0.1 | 2.97 | -0.21 | 4.21 | -0.08 | 0 | 0 | 15M03 | 22 | 68.7 | 71.3 | 61.6 | 62.6 | -5.7 | -8.35 | 14.2 | 6.75 | 0.31 | 4.58 | 0.21 | +0.9 | -0.24 | -0.13 | +0.54 | 2.81 | -0.23 | 4.42 | -0.03 | 0.08 | 1.76 | 15M02 | 13 | 69 | 69.1 | 66 | 68.3 | -0.7 | -1.01 | 4.49 | 2.43 | 0.19 | 1.64 | 0.13 | +0.04 | +0.01 | +0.04 | +0.08 | 1.99 | -0.35 | 4.65 | -0.07 | 0.11 | 2.32 | 15M01 | 20 | 65.5 | 71.3 | 64.2 | 69 | +3.7 | +5.67 | 10.9 | 8.65 | 0.43 | 5.97 | 0.3 | +0.18 | +0.49 | -0.21 | +0.46 | 2.46 | -0.05 | 5.01 | +0.01 | 0.18 | 3.57 | 14M12 | 24 | 58.9 | 67.6 | 58.9 | 65.3 | +3.7 | +6.01 | 14.1 | 6.23 | 0.26 | 4.03 | 0.17 | +0.61 | -0.02 | -0.01 | +0.58 | 2.1 | -0.56 | 5.06 | +0.03 | 0.17 | 3.28 | 14M11 | 20 | 58.8 | 62.2 | 57.2 | 61.6 | +2.8 | +4.76 | 8.5 | 5.81 | 0.29 | 3.48 | 0.17 | -0.16 | -0.27 | +0 | -0.43 | 2.01 | -0.39 | 5.62 | +0.06 | 0.14 | 2.44 | 14M10 | 22 | 65.5 | 67 | 53.1 | 58.8 | -6.9 | -10.5 | 21.2 | 10.4 | 0.47 | 6.17 | 0.28 | +0.03 | -0.44 | +0.22 | -0.19 | 2.13 | -0.09 | 6.02 | -0.05 | 0.07 | 1.21 | 14M09 | 21 | 62.6 | 69.2 | 57.3 | 65.7 | +2.7 | +4.29 | 18.9 | 10.7 | 0.51 | 6.91 | 0.33 | +0.03 | -0.19 | +0.04 | -0.12 | 1.81 | -0.07 | 6.11 | +0.05 | 0.12 | 2.03 | 14M08 | 21 | 68.5 | 69.1 | 56.4 | 63 | -6.5 | -9.35 | 18.3 | 8.37 | 0.4 | 5.21 | 0.25 | -0.64 | -0.26 | -0.11 | -1.02 | 1.68 | -0.72 | 6.18 | -0.02 | 0.08 | 1.23 | 14M07 | 22 | 78.7 | 78.7 | 63.3 | 69.5 | -8.5 | -10.9 | 19.7 | 12.9 | 0.59 | 9.3 | 0.42 | -1.55 | -0.29 | +0.08 | -1.75 | 1.41 | -0.3 | 6.9 | -0.03 | 0.1 | 1.39 | 14M06 | 20 | 81.2 | 82.5 | 76.1 | 78 | -3.2 | -3.94 | 7.88 | 13.1 | 0.66 | 10.4 | 0.52 | -0.28 | -0.02 | -0.1 | -0.4 | 2.75 | -0.97 | 7.2 | -0.12 | 0.12 | 1.74 | 14M05 | 21 | 76 | 82.5 | 70 | 81.2 | +5.2 | +6.84 | 16.4 | 23 | 1.09 | 17.7 | 0.84 | -0.2 | +0.64 | -0.42 | +0.02 | 2.59 | -0.08 | 8.17 | +0.17 | 0.25 | 3.02 | 14M04 | 21 | 76 | 87.2 | 69.8 | 76 | +0.7 | +0.93 | 23.1 | 44.9 | 2.14 | 35.8 | 1.7 | +0.64 | +0.61 | 0 | +1.24 | 2.6 | -1.76 | 8.25 | -0.19 | 0.07 | 0.9 | 14M03 | 21 | 74.8 | 76.5 | 70.1 | 75.3 | +0.5 | +0.67 | 8.56 | 27.2 | 1.29 | 20 | 0.95 | -0.64 | -1.77 | -0.35 | -2.76 | 2.17 | +0.66 | 10 | -0.14 | 0.3 | 2.95 | 14M02 | 17 | 70.8 | 78.3 | 67.6 | 74.8 | +2.5 | +3.46 | 14.8 | 27.5 | 1.62 | 20.4 | 1.2 | -0.34 | -3.11 | +0.18 | -3.27 | 3.07 | +2.26 | 9.38 | -0.07 | 0.43 | 4.63 | 14M01 | 18 | 67.7 | 73.3 | 66.7 | 72.3 | +4.8 | +7.11 | 9.78 | 16.2 | 0.9 | 11.4 | 0.63 | +0.34 | -0.07 | -0.23 | +0.03 | 3.55 | +0.14 | 7.12 | -0.09 | 0.5 | 7.05 | 13M12 | 22 | 72 | 73.7 | 57.3 | 67.5 | -4.5 | -6.25 | 22.8 | 22.9 | 1.04 | 14.9 | 0.68 | -0.25 | -1.12 | +0.87 | -0.5 | 3.84 | -1.06 | 6.98 | +0.04 | 0.59 | 8.48 | 13M11 | 21 | 75.3 | 75.9 | 68 | 72 | -3.1 | -4.13 | 10.5 | 20.4 | 0.97 | 14.4 | 0.69 | -0.05 | -0.23 | -0.11 | -0.39 | 3.85 | +0.29 | 8.04 | -0.5 | 0.56 | 6.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 74.5 | 80.6 | 70.3 | 75.1 | +1.1 | +1.49 | 13.9 | 60 | 2.73 | 45.8 | 2.08 | -0.16 | +1.54 | -0.33 | +1.05 | 3.73 | +0.82 | 7.76 | -1.55 | 1.05 | 13.5 | 13M09 | 20 | 56.7 | 78.3 | 56.3 | 74 | +17.5 | +31 | 38.9 | 52.8 | 2.64 | 35.3 | 1.77 | +0.58 | +5.43 | +0.46 | +6.48 | 3.55 | +2.52 | 6.94 | +2.04 | 2.6 | 37.5 | 13M08 | 21 | 59.2 | 63 | 54 | 56.5 | -2.5 | -4.24 | 15.3 | 20.4 | 0.97 | 12 | 0.57 | +0.18 | +0.02 | -0.06 | +0.14 | 2.68 | -0.62 | 4.42 | -0.92 | 0.55 | 12.5 | 13M07 | 23 | 45.9 | 59.9 | 44.55 | 59 | +13.1 | +28.5 | 33.4 | 21 | 0.91 | 11.4 | 0.5 | +0.2 | +0.06 | +0.06 | +0.32 | 2.19 | +1.58 | 5.04 | +1.14 | 1.47 | 29.1 | 13M06 | 19 | 49.6 | 51.5 | 44.75 | 45.9 | -4.4 | -8.75 | 13.4 | 4.86 | 0.26 | 2.36 | 0.12 | +0.08 | -0.18 | -0.01 | -0.11 | 1.89 | -0.2 | 3.46 | -0.26 | 0.33 | 9.56 | 13M05 | 22 | 43.85 | 52.3 | 43.5 | 50.3 | +6.45 | +14.7 | 20.1 | 7.68 | 0.35 | 3.69 | 0.17 | +0.05 | -0.04 | 0 | +0 | 1.77 | +0.4 | 3.67 | +0.58 | 0.59 | 16 | 13M04 | 20 | 48.65 | 50.9 | 43.5 | 43.85 | -4.8 | -9.87 | 15.2 | 4.27 | 0.21 | 2.04 | 0.1 | -0.11 | +0.28 | +0.01 | +0.18 | 1.93 | -0.03 | 3.27 | -0.39 | 0.01 | 0.21 | 13M03 | 21 | 47.4 | 52 | 45.9 | 48.65 | +1.35 | +2.85 | 12.9 | 7.55 | 0.36 | 3.67 | 0.17 | +0.01 | -0.27 | +0.01 | -0.25 | 2.13 | +0.2 | 3.3 | +0.03 | 0.4 | 12.1 | 13M02 | 13 | 48.5 | 48.9 | 44.55 | 47.3 | -0.5 | -1.05 | 9.1 | 4.19 | 0.32 | 1.97 | 0.15 | -0.08 | -0.34 | -0.01 | -0.43 | 2.13 | +0.14 | 3.1 | -0.28 | 0.37 | 11.8 | 13M01 | 22 | 49.7 | 50.8 | 46.2 | 47.8 | -1.6 | -3.24 | 9.31 | 6.04 | 0.27 | 2.96 | 0.13 | -0.22 | -0.4 | -0.02 | -0.64 | 2.25 | -0.31 | 2.96 | -1.07 | 0.65 | 22 | 12M12 | 21 | 47.2 | 55.1 | 46.5 | 49.4 | +2.5 | +5.33 | 18.3 | 13.6 | 0.65 | 6.95 | 0.33 | +0.25 | 0 | +0 | +0.25 | 2.57 | +1.4 | 3.26 | +1.49 | 1.72 | 52.8 | 12M11 | 22 | 44.95 | 51.1 | 43 | 46.9 | +1.95 | +4.34 | 18 | 3.43 | 0.16 | 1.61 | 0.07 | -0.07 | +0.05 | 0 | -0.02 | 2.29 | -0.02 | 1.87 | +0.14 | 0.23 | 12.2 | 12M10 | 22 | 58 | 65 | 44.7 | 44.95 | -13.45 | -23 | 34.8 | 12.2 | 0.55 | 7.05 | 0.32 | +0.02 | 0 | +0 | +0.02 | 2.28 | -0.21 | 1.89 | +0.07 | 0.08 | 4.39 | 12M09 | 20 | 56.7 | 60.6 | 54.7 | 58.4 | +2 | +3.55 | 10.5 | 5.79 | 0.29 | 3.31 | 0.17 | -0.11 | -0.02 | 0 | -0.14 | 2.34 | +0.44 | 2.1 | 0 | 0.01 | 0.57 | 12M08 | 22 | 56.1 | 62.8 | 55.1 | 56.4 | +0.3 | +0.53 | 13.7 | 4.24 | 0.19 | 2.48 | 0.11 | +0.05 | +0.01 | +0 | +0.06 | 2.48 | +0.22 | 1.67 | +0.01 | 0.02 | 0.9 | 12M07 | 22 | 63.5 | 67.5 | 54.2 | 56.1 | -7 | -11.1 | 21.1 | 4.89 | 0.22 | 3 | 0.14 | +0.19 | -0.8 | 0 | -0.61 | 2.34 | -0.05 | 1.45 | +0 | 0.01 | 0.41 | 12M06 | 21 | 64.5 | 65.5 | 59.6 | 63.1 | -1.4 | -2.17 | 9.15 | 4.27 | 0.2 | 2.67 | 0.13 | +0.33 | -1.04 | -0.1 | -0.8 | 2.05 | +0.16 | 1.49 | 0 | 0 | 0.2 | 12M05 | 22 | 68.5 | 71.8 | 61.7 | 64.5 | -4.3 | -6.25 | 14.7 | 3.48 | 0.16 | 2.33 | 0.11 | +0.02 | -0.58 | -0.16 | -0.72 | 1.56 | -0.01 | 1.33 | +0 | 0 | 0.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 74.7 | 76.8 | 66.3 | 68.8 | -5.9 | -7.9 | 14.1 | 4.63 | 0.23 | 3.34 | 0.17 | +0.04 | +0.46 | +0.05 | +0.55 | 1.52 | -0.47 | 1.34 | 0 | 0 | 0.07 | 12M03 | 23 | 80.9 | 86.5 | 72.5 | 74.7 | -5.8 | -7.2 | 17.4 | 11 | 0.48 | 8.88 | 0.39 | -0.23 | -0.9 | +0.05 | -1.08 | 1.45 | -0.24 | 1.81 | +0 | 0 | 0.22 | 12M02 | 20 | 77 | 89.3 | 76.6 | 80.5 | +4.9 | +6.48 | 16.8 | 15.4 | 0.77 | 13 | 0.65 | +0.22 | -0.17 | +0.12 | +0.18 | 1.79 | +0.78 | 2.05 | +0 | 0 | 0.1 | 12M01 | 15 | 66 | 75.6 | 64.5 | 75.6 | +10.5 | +16.1 | 17.1 | 3.93 | 0.26 | 2.7 | 0.18 | +0.11 | -0.24 | +0.03 | -0.1 | 1.47 | +0.34 | 1.27 | 0 | 0 | 0.08 | 11M12 | 22 | 73 | 73.4 | 59.6 | 65.1 | -5.1 | -7.26 | 19.7 | 4.07 | 0.19 | 2.67 | 0.12 | +0.19 | -1.01 | 0 | -0.82 | 1.3 | +0.05 | 0.92 | 0 | 0 | 0.11 | 11M11 | 22 | 80.1 | 84.7 | 69.5 | 70.2 | -9.5 | -11.9 | 19.1 | 7.88 | 0.36 | 6.24 | 0.28 | -0.04 | +0.47 | -0.04 | +0.4 | 1.01 | -0.04 | 0.87 | -0.01 | 0 | 0.34 | 11M10 | 20 | 71.5 | 81 | 68.9 | 79.7 | +7.4 | +10.2 | 16.7 | 6.83 | 0.34 | 5.15 | 0.26 | -0.46 | -0.32 | +0 | -0.78 | 1.07 | +0.44 | 0.92 | +0.01 | 0.01 | 1.31 | 11M09 | 21 | 81.4 | 86 | 69.2 | 72.3 | -7.8 | -9.74 | 21 | 10.6 | 0.5 | 8.26 | 0.39 | -0.51 | -0.08 | 0 | -0.59 | 1.75 | +0.48 | 0.48 | +0 | 0 | 0.63 | 11M08 | 23 | 140 | 140.5 | 75.6 | 80.1 | -55.9 | -41.1 | 47.7 | 15.8 | 0.69 | 15.6 | 0.68 | -0.87 | -1 | -0.78 | -2.64 | 2.51 | | | | | | 11M07 | 21 | 126 | 141 | 121.5 | 136 | +12.5 | +10.1 | 15.8 | 12.3 | 0.58 | 16.2 | 0.77 | +0.43 | +2.38 | +0.23 | +3.04 | 3.83 | | | | | | 11M06 | 21 | 123.5 | 131.5 | 108 | 123.5 | 0 | 0 | 19 | 9.24 | 0.44 | 11.3 | 0.54 | +0.46 | +0.37 | -0.04 | +0.79 | 3.19 | | | | | | 11M05 | 21 | 102 | 133 | 99.5 | 123.5 | +22 | +21.7 | 33 | 25.3 | 1.2 | 29.7 | 1.41 | +1.3 | +2.18 | +0.23 | +3.71 | 2.51 | | | | | | 11M04 | 19 | 88.1 | 102.5 | 86.2 | 101.5 | +13.8 | +15.7 | 18.6 | 11.2 | 0.59 | 10.7 | 0.56 | -0.21 | +0.94 | +0.25 | +0.98 | 0.57 | | | | | | 11M03 | 23 | 100.5 | 101 | 79.6 | 87.7 | +9.7 | +12.4 | 27.4 | 13.6 | 0.59 | 12.2 | 0.53 | +0.16 | +0.02 | +0.04 | +0.22 | 0.88 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 |
|