|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 48.6 | +1 | +2.06% | 2.78% | 48.8 | 49.95 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 1,790萬 | 314 | 1.2張/筆 | 49.44元 | 0.74 | 1.23 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 399 | 1,929萬 | 309 | 1.3張/筆 | 48.36元 | +0.8 (+1.67%) | 連漲連跌: 連5漲 ( +4.1元 / +9.01%) 財報評分: 最新57分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 49.6元 (+1元/ +2.06%) | 成交張數: 362張 | 成交金額: 1,790萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第75高 | 近19日新高 | 連5漲 (+4.1元/ +9.01%) | 第268高 | 近2日新低 | 第186高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 46.95 | 45.5 | 47.2 | 70.7 | 51.6 | 31.5 | 29.5 | 32.55 | 28.15 | 38.4 | 27.4 | 14.75 | 17.8 | 44.4 | 漲跌價 | +2.65 | +4.1 | +2.4 | -21.1 | -2 | +18.1 | +20.1 | +17.05 | +21.45 | +11.2 | +22.2 | +34.85 | +31.8 | +5.2 | 漲跌幅 | +5.64% | +9.01% | +5.08% | -29.8% | -3.88% | +57.5% | +68.1% | +52.4% | +76.2% | +29.2% | +81% | +236% | +179% | +11.7% | 振幅 | 6.28% | 9.89% | 10.4% | 9.05% | 58.3% | 138% | 154% | 141% | 179% | 144% | 201% | 407% | 340% | 67.9% | 成交張數 | 1,052 | 1,462 | 2,474 | 7,588 | 4.06萬 | 5.61萬 | 5.79萬 | 6.11萬 | 7.32萬 | 12.1萬 | 32.1萬 | 39.8萬 | 44.5萬 | 4.57萬 | 成交金額 | 5,109萬 | 7,010萬 | 1.17億 | 3.61億 | 25.5億 | 32.8億 | 33.3億 | 34.3億 | 38億 | 53.1億 | 134億 | 152億 | 161億 | 28億 | 週轉率 | 2.6% | 3.61% | 6.12% | 18.8% | 100% | 139% | 143% | 151% | 181% | 299% | 792% | 983% | 1100% | 113% |
結算價 49.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 48.8 | 49.95 | 48.6 | 49.6 | +1 | +2.06 | 2.78 | 362 | 314 | 1.15 | 0.18 | +75 | 0 | 0 | +75 | 1.33 | -10 | 784 | +1 | 51 | 6.51 | '24/04/25 | 47.8 | 48.95 | 47.8 | 48.6 | +0.8 | +1.67 | 2.41 | 399 | 309 | 1.29 | 0.19 | +82 | 0 | 0 | +82 | 1.15 | -7 | 794 | 0 | 50 | 6.3 | '24/04/24 | 47.55 | 48.3 | 47 | 47.8 | +0.85 | +1.81 | 2.77 | 291 | 308 | 0.95 | 0.14 | +28 | 0 | +8 | +36 | 0.93 | +9 | 801 | 0 | 50 | 6.24 | '24/04/23 | 46.15 | 46.95 | 46.15 | 46.95 | +0.9 | +1.95 | 1.74 | 142 | 139 | 1.02 | 0.07 | +65 | 0 | 0 | +65 | 0.8 | +6 | 792 | 0 | 50 | 6.31 | '24/04/22 | 45.5 | 47 | 45.45 | 46.05 | +0.55 | +1.21 | 3.41 | 268 | 228 | 1.17 | 0.12 | +61 | 0 | 0 | +61 | 0.62 | -13 | 786 | 0 | 50 | 6.36 | '24/04/19 | 47.35 | 47.35 | 45.25 | 45.5 | -1.75 | -3.7 | 4.44 | 285 | 252 | 1.13 | 0.13 | -131 | 0 | 0 | -131 | 0.46 | +2 | 799 | 0 | 50 | 6.26 | '24/04/18 | 46.4 | 47.8 | 46.15 | 47.25 | +0.65 | +1.39 | 3.54 | 210 | 188 | 1.12 | 0.1 | +52 | 0 | 0 | +52 | 0.78 | -15 | 797 | -3 | 50 | 6.27 | '24/04/17 | 45.55 | 46.7 | 45.55 | 46.6 | +0.9 | +1.97 | 2.52 | 124 | 141 | 0.88 | 0.06 | +9 | 0 | +6 | +15 | 0.62 | -6 | 812 | -1 | 53 | 6.53 | '24/04/16 | 46.3 | 46.3 | 45.05 | 45.7 | -0.85 | -1.83 | 2.69 | 254 | 276 | 0.92 | 0.12 | +27 | 0 | 0 | +27 | 0.6 | -6 | 818 | -3 | 54 | 6.6 | '24/04/15 | 47.25 | 47.25 | 46.55 | 46.55 | -0.65 | -1.38 | 1.48 | 139 | 190 | 0.73 | 0.07 | -35 | 0 | 0 | -35 | 0.53 | +22 | 824 | -1 | 57 | 6.92 | '24/04/12 | 47 | 48.05 | 47 | 47.2 | -0.6 | -1.26 | 2.2 | 208 | 192 | 1.08 | 0.1 | +36 | 0 | +4 | +40 | 0.6 | +8 | 802 | -31 | 58 | 7.23 | '24/04/11 | 48.7 | 48.9 | 47.3 | 47.8 | -0.7 | -1.44 | 3.3 | 229 | 248 | 0.92 | 0.11 | -65 | 0 | 0 | -65 | 0.49 | +9 | 794 | 0 | 89 | 11.2 | '24/04/10 | 47.8 | 48.9 | 47.6 | 48.5 | +0.75 | +1.57 | 2.72 | 352 | 320 | 1.1 | 0.17 | +44 | 0 | +2 | +46 | 0.6 | +9 | 785 | -2 | 89 | 11.3 | '24/04/09 | 48.1 | 49.1 | 47.7 | 47.75 | +0.25 | +0.53 | 2.95 | 273 | 277 | 0.98 | 0.13 | -63 | 0 | +12 | -51 | 0.45 | +17 | 776 | +26 | 91 | 11.7 | '24/04/08 | 46.1 | 48.2 | 46.1 | 47.5 | +1.6 | +3.49 | 4.58 | 401 | 434 | 0.92 | 0.19 | +31 | 0 | +45 | +76 | 0.54 | -16 | 759 | +2 | 65 | 8.56 | '24/04/03 | 45.2 | 46.05 | 44.3 | 45.9 | +0.7 | +1.55 | 3.87 | 373 | 381 | 0.98 | 0.17 | -29.8 | 0 | 0 | -29.8 | 0.41 | +35 | 775 | -6 | 63 | 8.13 | '24/04/02 | 46.85 | 46.95 | 44.8 | 45.2 | -1.6 | -3.42 | 4.59 | 628 | 696 | 0.9 | 0.28 | -11.5 | 0 | +53 | +41.5 | 0.39 | -44 | 740 | +2 | 69 | 9.32 | '24/04/01 | 48 | 48.5 | 46.5 | 46.8 | -0.9 | -1.89 | 4.19 | 553 | 594 | 0.93 | 0.26 | +1 | 0 | +17 | +18 | 0.4 | +22 | 784 | +6 | 67 | 8.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 49.6 | 49.6 | 47.4 | 47.7 | -1.9 | -3.83 | 4.44 | 772 | 838 | 0.92 | 0.37 | -72 | 0 | +44 | -28 | 0.35 | -7 | 762 | +19 | 61 | 8.01 | '24/03/28 | 48 | 50.7 | 48 | 49.6 | -1.1 | -2.17 | 5.33 | 1,325 | 1,254 | 1.06 | 0.66 | -239 | 0 | +5 | -234 | 0.52 | +54 | 769 | +42 | 42 | 5.46 | '24/03/27 | 67.6 | 71 | 67.5 | 70.7 | +3.7 | +5.52 | 5.22 | 2,222 | 1,912 | 1.16 | 1.55 | +207 | 0 | -36 | +171 | 1.11 | -11 | 715 | 0 | 0 | 0 | '24/03/26 | 67.9 | 68.2 | 66.6 | 67 | -0.9 | -1.33 | 2.36 | 1,321 | 1,326 | 1 | 0.89 | +39 | 0 | +5 | +44 | 0.6 | -266 | 726 | 0 | 0 | 0 | '24/03/25 | 72 | 72 | 67.6 | 67.9 | -3.4 | -4.77 | 6.17 | 2,453 | 2,172 | 1.13 | 1.7 | -336 | 0 | +37 | -299 | 0.5 | -270 | 992 | 0 | 0 | 0 | '24/03/22 | 72.6 | 72.6 | 71.1 | 71.3 | -0.8 | -1.11 | 2.08 | 1,167 | 969 | 1.2 | 0.84 | -64 | 0 | 0 | -64 | 1.34 | -65 | 1,262 | -29 | 0 | 0 | '24/03/21 | 72.2 | 72.5 | 71.5 | 72.1 | +0.2 | +0.28 | 1.39 | 1,163 | 953 | 1.22 | 0.84 | +125 | 0 | 0 | +125 | 1.49 | -87 | 1,327 | -7 | 29 | 2.19 | '24/03/20 | 71 | 72.4 | 71 | 71.9 | +1.1 | +1.55 | 1.98 | 1,377 | 987 | 1.39 | 0.99 | +321 | 0 | 0 | +321 | 1.19 | -25 | 1,414 | -1 | 36 | 2.55 | '24/03/19 | 71.9 | 71.9 | 70.5 | 70.8 | -1.2 | -1.67 | 1.94 | 1,095 | 983 | 1.11 | 0.78 | +31 | 0 | 0 | +31 | 0.39 | -19 | 1,439 | -1 | 37 | 2.57 | '24/03/18 | 70.2 | 74.4 | 70.1 | 72 | +2.7 | +3.9 | 6.2 | 3,027 | 2,265 | 1.34 | 2.17 | -409 | 0 | -5 | -414 | 0.31 | +55 | 1,458 | -35 | 38 | 2.61 | '24/03/15 | 67.3 | 69.5 | 67 | 69.3 | +2.3 | +3.43 | 3.73 | 1,963 | 1,479 | 1.33 | 1.35 | +328 | 0 | 0 | +328 | 1.33 | +37 | 1,403 | -8 | 73 | 5.2 | '24/03/14 | 67 | 68.8 | 66.4 | 67 | 0 | 0 | 3.58 | 1,597 | 1,137 | 1.4 | 1.08 | -73 | 0 | 0 | -73 | 0.53 | -7 | 1,366 | -2 | 81 | 5.93 | '24/03/13 | 66.3 | 68.8 | 65.1 | 67 | +1.9 | +2.92 | 5.68 | 2,557 | 1,845 | 1.39 | 1.71 | -76 | 0 | 0 | -76 | 0.76 | -293 | 1,373 | +25 | 83 | 6.05 | '24/03/12 | 71.8 | 71.8 | 62.4 | 65.1 | -0.7 | -1.06 | 14.3 | 5,141 | 3,876 | 1.33 | 3.42 | -188 | 0 | -499 | -687 | 0.95 | -63 | 1,666 | +20 | 58 | 3.48 | '24/03/11 | 65.8 | 65.8 | 65.8 | 65.8 | +5.9 | +9.85 | 0 | 1,796 | 455 | 3.95 | 1.18 | -5 | 0 | +499 | +494 | 1.58 | +64 | 1,729 | 0 | 38 | 2.2 | '24/03/08 | 58.4 | 60.5 | 57.5 | 59.9 | +2.3 | +3.99 | 5.21 | 565 | 457 | 1.24 | 0.33 | +89 | 0 | 0 | +89 | 1.6 | -1 | 1,665 | 0 | 38 | 2.28 | '24/03/07 | 58 | 59.8 | 56.4 | 57.6 | +0.8 | +1.41 | 5.99 | 500 | 371 | 1.35 | 0.29 | +75 | 0 | +5 | +80 | 1.41 | -156 | 1,666 | 0 | 38 | 2.28 | '24/03/06 | 56.1 | 57 | 55.5 | 56.8 | +0.2 | +0.35 | 2.65 | 170 | 139 | 1.23 | 0.1 | +51 | 0 | 0 | +51 | 1.22 | -95 | 1,822 | 0 | 38 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 55.9 | 57.3 | 55 | 56.6 | +0.7 | +1.25 | 4.11 | 157 | 160 | 0.98 | 0.09 | +35 | 0 | 0 | +35 | 1.11 | -14 | 1,917 | 0 | 38 | 1.98 | '24/03/04 | 57.4 | 57.4 | 54.9 | 55.9 | -0.4 | -0.71 | 4.44 | 204 | 255 | 0.8 | 0.11 | -53 | 0 | 0 | -53 | 1.02 | +30 | 1,931 | 0 | 38 | 1.97 | '24/03/01 | 54 | 56.8 | 53.8 | 56.3 | +2.3 | +4.26 | 5.56 | 363 | 360 | 1.01 | 0.2 | +48 | 0 | 0 | +48 | 1.1 | -31 | 1,901 | 0 | 38 | 2 | '24/02/29 | 51.8 | 54.8 | 51.2 | 54 | +2 | +3.85 | 6.92 | 153 | 148 | 1.03 | 0.08 | -6 | 0 | 0 | -6 | 0.98 | +10 | 1,932 | +6 | 38 | 1.97 | '24/02/27 | 51.9 | 52.4 | 51.3 | 52 | +0.3 | +0.58 | 2.13 | 114 | 164 | 0.7 | 0.06 | -14 | 0 | 0 | -14 | 0.99 | -30 | 1,922 | +4 | 32 | 1.66 | '24/02/26 | 54.1 | 55.1 | 51.5 | 51.7 | -5.1 | -8.98 | 6.34 | 942 | 962 | 0.98 | 0.5 | -103 | 0 | 0 | -103 | 0.99 | +55 | 1,952 | 0 | 28 | 1.43 | '24/02/23 | 57 | 57.6 | 56.2 | 56.8 | +0.2 | +0.35 | 2.47 | 96.4 | 115 | 0.84 | 0.05 | +4 | 0 | 0 | +4 | 1.24 | +11 | 1,897 | 0 | 28 | 1.48 | '24/02/22 | 56.5 | 57.9 | 55.8 | 56.6 | 0 | 0 | 3.71 | 158 | 170 | 0.93 | 0.09 | -31 | 0 | 0 | -31 | 1.23 | -13 | 1,886 | +4 | 28 | 1.48 | '24/02/21 | 57.1 | 58.1 | 56.1 | 56.6 | -0.9 | -1.57 | 3.48 | 153 | 148 | 1.03 | 0.09 | +15 | 0 | 0 | +15 | 1.28 | +4 | 1,899 | +10 | 24 | 1.26 | '24/02/20 | 58.8 | 58.8 | 55.8 | 57.5 | +0.1 | +0.17 | 5.23 | 279 | 346 | 0.81 | 0.16 | -29 | 0 | 0 | -29 | 1.19 | -24 | 1,895 | -1 | 14 | 0.74 | '24/02/19 | 54.7 | 59.7 | 54.7 | 57.4 | +3.1 | +5.71 | 9.21 | 906 | 726 | 1.25 | 0.53 | +63 | 0 | 0 | +63 | 1.24 | -42 | 1,919 | +2 | 15 | 0.78 | '24/02/16 | 52.9 | 54.8 | 52.1 | 54.3 | +2.5 | +4.83 | 5.21 | 381 | 297 | 1.28 | 0.2 | +98 | 0 | 0 | +98 | 1.08 | +6 | 1,961 | 0 | 13 | 0.66 | '24/02/15 | 51.5 | 52.1 | 51 | 51.8 | +0.6 | +1.17 | 2.15 | 137 | 128 | 1.07 | 0.07 | +47 | 0 | 0 | +47 | 0.84 | -26 | 1,955 | +1 | 13 | 0.66 | '24/02/05 | 50 | 51.6 | 50 | 51.2 | +1.4 | +2.81 | 3.21 | 204 | 165 | 1.24 | 0.1 | +69 | 0 | 0 | +69 | 0.72 | +51 | 1,981 | +1 | 12 | 0.61 | '24/02/02 | 49.8 | 50.5 | 49.8 | 49.8 | -0.2 | -0.4 | 1.4 | 46.7 | 66 | 0.71 | 0.02 | +5 | 0 | 0 | +5 | 0.55 | +4 | 1,930 | 0 | 11 | 0.57 | '24/02/01 | 50.6 | 50.6 | 49.6 | 50 | -0.5 | -0.99 | 1.98 | 143 | 168 | 0.85 | 0.07 | -35 | 0 | 0 | -35 | 0.56 | -3 | 1,926 | 0 | 11 | 0.57 | '24/01/31 | 51.7 | 51.7 | 49.95 | 50.5 | -0.9 | -1.75 | 3.4 | 228 | 263 | 0.87 | 0.12 | +17 | 0 | 0 | +17 | 0.64 | -43 | 1,929 | +1 | 11 | 0.57 | '24/01/30 | 51.3 | 51.6 | 51.1 | 51.4 | +0.1 | +0.19 | 0.97 | 153 | 99 | 1.55 | 0.08 | +35 | 0 | 0 | +35 | 0.6 | +3 | 1,972 | +3 | 10 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 52 | 52.4 | 51 | 51.3 | -0.3 | -0.58 | 2.71 | 121 | 123 | 0.98 | 0.06 | +13 | 0 | 0 | +13 | 0.51 | +14 | 1,969 | 0 | 7 | 0.36 | '24/01/26 | 50.7 | 51.7 | 50.5 | 51.6 | +0.9 | +1.78 | 2.37 | 85.6 | 94 | 0.91 | 0.04 | +43 | 0 | 0 | +43 | 0.47 | -8 | 1,955 | -4 | 7 | 0.36 | '24/01/25 | 51.2 | 51.3 | 49.95 | 50.7 | -0.3 | -0.59 | 2.65 | 224 | 201 | 1.12 | 0.11 | -38 | 0 | 0 | -38 | 0.37 | +24 | 1,963 | +2 | 11 | 0.56 | '24/01/24 | 53.1 | 54 | 51 | 51 | -3 | -5.56 | 5.56 | 534 | 388 | 1.38 | 0.28 | -126 | 0 | 0 | -126 | 0.46 | +11 | 1,939 | -9 | 9 | 0.46 | '24/01/23 | 52 | 54 | 50.6 | 54 | +1.4 | +2.66 | 6.46 | 607 | 451 | 1.35 | 0.32 | -28 | 0 | 0 | -28 | 0.77 | +118 | 1,928 | +12 | 18 | 0.93 | '24/01/22 | 49 | 53.9 | 48.85 | 52.6 | +3.6 | +7.35 | 10.3 | 420 | 342 | 1.23 | 0.21 | +61 | 0 | 0 | +61 | 0.84 | +97 | 1,810 | 0 | 6 | 0.33 | '24/01/19 | 49.5 | 49.5 | 48.4 | 49 | +0.05 | +0.1 | 2.25 | 73.2 | 58 | 1.26 | 0.04 | +14 | 0 | 0 | +14 | 0.68 | +18 | 1,713 | 0 | 6 | 0.35 | '24/01/18 | 49.8 | 49.8 | 47.8 | 48.95 | -0.25 | -0.51 | 4.07 | 110 | 98 | 1.13 | 0.05 | -5 | 0 | 0 | -5 | 0.65 | +12 | 1,695 | 0 | 6 | 0.35 | '24/01/17 | 49.1 | 49.25 | 48.5 | 49.2 | -0.2 | -0.4 | 1.52 | 167 | 109 | 1.53 | 0.08 | -33 | 0 | 0 | -33 | 0.66 | -23 | 1,683 | 0 | 6 | 0.36 | '24/01/16 | 48.45 | 50.1 | 48.15 | 49.4 | +0.95 | +1.96 | 4.02 | 423 | 249 | 1.7 | 0.21 | +65 | 0 | 0 | +65 | 0.73 | -35 | 1,706 | 0 | 6 | 0.35 | '24/01/15 | 49.45 | 50.8 | 48.45 | 48.45 | -0.95 | -1.92 | 4.76 | 234 | 183 | 1.28 | 0.12 | -15 | 0 | 0 | -15 | 0.6 | +33 | 1,741 | 0 | 6 | 0.34 | '24/01/12 | 48.2 | 49.4 | 48 | 49.4 | +0.65 | +1.33 | 2.87 | 295 | 159 | 1.85 | 0.14 | +14 | 0 | 0 | +14 | 0.64 | +76 | 1,708 | 0 | 6 | 0.35 | '24/01/11 | 47.25 | 49.5 | 47.25 | 48.75 | +1.85 | +3.94 | 4.8 | 587 | 313 | 1.88 | 0.29 | +48 | 0 | 0 | +48 | 0.54 | +330 | 1,632 | 0 | 6 | 0.37 | '24/01/10 | 46.7 | 47 | 45.55 | 46.9 | +0.25 | +0.54 | 3.11 | 182 | 134 | 1.35 | 0.08 | -20 | 0 | 0 | -20 | 0.39 | +76 | 1,302 | 0 | 6 | 0.46 | '24/01/09 | 47 | 49.5 | 46.3 | 46.65 | +0.05 | +0.11 | 6.87 | 667 | 416 | 1.6 | 0.32 | -106 | 0 | 0 | -106 | 0.39 | +156 | 1,226 | 0 | 6 | 0.49 | '24/01/08 | 44.65 | 46.8 | 44.65 | 46.6 | +2 | +4.48 | 4.82 | 202 | 115 | 1.76 | 0.09 | -3 | 0 | 0 | -3 | 0.56 | -44 | 1,070 | -5 | 6 | 0.56 | '24/01/05 | 44.45 | 44.7 | 44.4 | 44.6 | +0.2 | +0.45 | 0.68 | 52.3 | 54 | 0.97 | 0.02 | +25 | 0 | 0 | +25 | 0.57 | +5 | 1,114 | 0 | 11 | 0.99 | '24/01/04 | 44.4 | 44.4 | 44.3 | 44.4 | +0.1 | +0.23 | 0.23 | 40.5 | 44 | 0.92 | 0.02 | +12 | 0 | 0 | +12 | 0.51 | -1 | 1,109 | -1 | 11 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 44.95 | 45.1 | 44.3 | 44.3 | -0.25 | -0.56 | 1.8 | 78.4 | 65 | 1.21 | 0.03 | +5 | 0 | 0 | +5 | 0.48 | +3 | 1,110 | 0 | 12 | 1.08 | '24/01/02 | 44.4 | 44.75 | 44.25 | 44.55 | +0.15 | +0.34 | 1.13 | 62.2 | 56 | 1.11 | 0.03 | +15 | 0 | 0 | +15 | 0.47 | +4 | 1,107 | -3 | 12 | 1.08 | '23/12/29 | 44.3 | 45.25 | 44.3 | 44.4 | +0.05 | +0.11 | 2.14 | 181 | 59 | 3.07 | 0.08 | -4.04 | 0 | 0 | -4.04 | 0.43 | 0 | 1,103 | 0 | 15 | 1.36 | '23/12/28 | 45.5 | 45.5 | 44 | 44.35 | -1.05 | -2.31 | 3.3 | 64.3 | 53 | 1.21 | 0.03 | -3 | 0 | 0 | -3 | 0.44 | -12 | 1,103 | +1 | 15 | 1.36 | '23/12/27 | 45.2 | 45.65 | 45.2 | 45.4 | +0.2 | +0.44 | 1 | 71.4 | 41 | 1.74 | 0.03 | +1 | 0 | 0 | +1 | 0.44 | -3 | 1,115 | +3 | 14 | 1.26 | '23/12/26 | 45.5 | 45.7 | 45 | 45.2 | -0.8 | -1.74 | 1.52 | 81.1 | 57 | 1.42 | 0.04 | -3 | 0 | 0 | -3 | 0.44 | -12 | 1,118 | -3 | 11 | 0.98 | '23/12/25 | 45.8 | 46.8 | 45.8 | 46 | +0.1 | +0.22 | 2.18 | 110 | 74 | 1.49 | 0.05 | +1 | 0 | 0 | +1 | 0.45 | +6 | 1,130 | -2 | 14 | 1.24 | '23/12/22 | 44.6 | 46.4 | 44.45 | 45.9 | +1.45 | +3.26 | 4.39 | 337 | 103 | 3.27 | 0.15 | +5 | 0 | 0 | +5 | 0.44 | 0 | 1,124 | -14 | 16 | 1.42 | '23/12/21 | 44.3 | 44.9 | 44.2 | 44.45 | -1 | -2.2 | 1.54 | 237 | 132 | 1.8 | 0.11 | +3 | 0 | 0 | +3 | 0.43 | -11 | 1,124 | +10 | 30 | 2.67 | '23/12/20 | 43.4 | 45.5 | 43.35 | 45.45 | +1.1 | +2.48 | 4.85 | 479 | 244 | 1.96 | 0.21 | +32 | 0 | 0 | +32 | 0.43 | +50 | 1,135 | 0 | 20 | 1.76 | '23/12/19 | 48.3 | 49.8 | 44.2 | 44.35 | -4.75 | -9.67 | 11.4 | 1,068 | 550 | 1.94 | 0.49 | -11 | 0 | 0 | -11 | 0.35 | +161 | 1,085 | +4 | 20 | 1.84 | '23/12/18 | 48.4 | 49.5 | 48 | 49.1 | +0.7 | +1.45 | 3.1 | 132 | 129 | 1.02 | 0.06 | | | | | 0.37 | +40 | 924 | +1 | 16 | 1.73 | '23/12/15 | 49 | 49.15 | 48 | 48.4 | -0.2 | -0.41 | 2.37 | 104 | 78 | 1.34 | 0.05 | | | | | 0.37 | +15 | 884 | +4 | 15 | 1.7 | '23/12/14 | 48.35 | 49.85 | 48.35 | 48.6 | -0.1 | -0.21 | 3.08 | 174 | 130 | 1.34 | 0.09 | -1 | 0 | 0 | -1 | 0.37 | +29 | 869 | 0 | 11 | 1.27 | '23/12/13 | 47.85 | 49.9 | 47.85 | 48.7 | +0.7 | +1.46 | 4.27 | 281 | 206 | 1.37 | 0.14 | +0.98 | 0 | 0 | +0.98 | 0.38 | -9 | 840 | 0 | 11 | 1.31 | '23/12/12 | 47.2 | 48.05 | 47.2 | 48 | +0.35 | +0.73 | 1.78 | 106 | 100 | 1.06 | 0.05 | | | | | 0.37 | +22 | 849 | 0 | 11 | 1.3 | '23/12/11 | 47.05 | 47.85 | 47.05 | 47.65 | +0.35 | +0.74 | 1.69 | 144 | 120 | 1.2 | 0.07 | | | | | 0.37 | 0 | 827 | 0 | 11 | 1.33 | '23/12/08 | 48.3 | 48.3 | 47.1 | 47.3 | -0.7 | -1.46 | 2.5 | 125 | 113 | 1.11 | 0.06 | | | | | 0.37 | +24 | 827 | -1 | 11 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 48.2 | 48.95 | 47.25 | 48 | 0 | 0 | 3.54 | 170 | 159 | 1.07 | 0.08 | | | | | 0.37 | +5 | 803 | -1 | 12 | 1.49 | '23/12/06 | 47 | 50 | 47 | 48 | +1 | +2.13 | 6.38 | 290 | 283 | 1.03 | 0.14 | | | | | 0.37 | +90 | 798 | +2 | 13 | 1.63 | '23/12/05 | 48.3 | 48.3 | 46.85 | 47 | -1.6 | -3.29 | 2.98 | 224 | 227 | 0.99 | 0.11 | | | | | 0.37 | +2 | 708 | 0 | 11 | 1.55 | '23/12/04 | 50.2 | 50.2 | 47 | 48.6 | 0 | 0 | 6.58 | 1,043 | 705 | 1.48 | 0.5 | -26 | 0 | 0 | -26 | 0.37 | -131 | 706 | -39 | 11 | 1.56 | '23/12/01 | 50.9 | 50.9 | 47.15 | 48.6 | +2.25 | +4.85 | 8.09 | 2,839 | 1,580 | 1.8 | 1.41 | +39 | 0 | -235 | -196 | 0.43 | +169 | 837 | +3 | 50 | 5.97 | '23/11/30 | 46.35 | 46.35 | 46.35 | 46.35 | +4.2 | +9.96 | 0 | 608 | 161 | 3.78 | 0.28 | -25 | 0 | +235 | +210 | 0.33 | -5 | 668 | +33 | 47 | 7.04 | '23/11/29 | 42.15 | 42.15 | 42.15 | 42.15 | +3.8 | +9.91 | 0 | 624 | 152 | 4.11 | 0.26 | -150 | 0 | 0 | -150 | 0.39 | +267 | 673 | +11 | 14 | 2.08 | '23/11/28 | 38.35 | 38.35 | 38.35 | 38.35 | +3.45 | +9.89 | 0 | 180 | 121 | 1.49 | 0.07 | -5 | 0 | 0 | -5 | 0.76 | 0 | 406 | +3 | 3 | 0.74 | '23/11/27 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.77 | 0 | 406 | 0 | 0 | 0 | '23/11/24 | 34.65 | 35 | 34.3 | 34.9 | +1.15 | +3.41 | 2.07 | 162 | 127 | 1.27 | 0.06 | -7 | 0 | 0 | -7 | 0.77 | +15 | 406 | 0 | 0 | 0 | '23/11/23 | 33.75 | 33.9 | 33.7 | 33.75 | 0 | 0 | 0.59 | 45.1 | 59 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 0.79 | 0 | 391 | 0 | 0 | 0 | '23/11/22 | 34.8 | 34.8 | 33.1 | 33.75 | +1 | +3.05 | 5.19 | 26.2 | 59 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 0.79 | 0 | 391 | 0 | 0 | 0 | '23/11/21 | 32.85 | 33.15 | 32.7 | 32.75 | 0 | 0 | 1.37 | 37.6 | 50 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 0.8 | +2 | 391 | 0 | 0 | 0 | '23/11/20 | 32.35 | 32.75 | 32.35 | 32.75 | +0.55 | +1.71 | 1.24 | 7.16 | 15 | 0.48 | | -1 | 0 | 0 | -1 | 0.79 | 0 | 389 | 0 | 0 | 0 | '23/11/17 | 32.2 | 32.2 | 32.2 | 32.2 | 0 | 0 | 0 | 3.65 | 33 | 0.11 | | | | | | 0.8 | 0 | 389 | 0 | 0 | 0 | '23/11/16 | 32.2 | 32.2 | 32.2 | 32.2 | 0 | 0 | 0 | 0.23 | 13 | 0.02 | | | | | | 0.8 | 0 | 389 | 0 | 0 | 0 | '23/11/15 | 31.3 | 32.2 | 31.3 | 32.2 | 0 | 0 | 2.8 | 13.3 | 23 | 0.58 | | -1 | 0 | 0 | -1 | 0.8 | 0 | 389 | 0 | 0 | 0 | '23/11/14 | 32.2 | 32.2 | 32.2 | 32.2 | -0.05 | -0.16 | 0 | 3.17 | 14 | 0.23 | | | | | | 0.8 | -1 | 389 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.4 | 32.4 | 32.25 | 32.25 | -0.15 | -0.46 | 0.46 | 21.1 | 20 | 1.06 | 0.01 | | | | | 0.8 | 0 | 390 | 0 | 0 | 0 | '23/11/10 | 32.4 | 32.45 | 32.4 | 32.4 | -0.05 | -0.15 | 0.15 | 11.1 | 12 | 0.92 | | | | | | 0.8 | 0 | 390 | 0 | 0 | 0 | '23/11/09 | 31.05 | 32.45 | 31 | 32.45 | +0.45 | +1.41 | 4.53 | 14.1 | 22 | 0.64 | | +1 | 0 | 0 | +1 | 0.8 | 0 | 390 | 0 | 0 | 0 | '23/11/08 | 31.8 | 32 | 31.8 | 32 | +0.15 | +0.47 | 0.63 | 3.34 | 21 | 0.16 | | +1 | 0 | 0 | +1 | 0.8 | 0 | 390 | 0 | 0 | 0 | '23/11/07 | 31.6 | 31.95 | 31.55 | 31.85 | -0.3 | -0.93 | 1.24 | 17.2 | 19 | 0.91 | 0.01 | | | | | 0.79 | 0 | 390 | 0 | 0 | 0 | '23/11/06 | 32.15 | 32.15 | 32.15 | 32.15 | +0.2 | +0.63 | 0 | 1.06 | 7 | 0.15 | | | | | | 0.79 | 0 | 390 | 0 | 0 | 0 | '23/11/03 | 32 | 32.15 | 31.95 | 31.95 | +0.45 | +1.43 | 0.63 | 9.27 | 15 | 0.62 | | -1 | 0 | 0 | -1 | 0.79 | -1 | 390 | 0 | 0 | 0 | '23/11/02 | 32 | 32.5 | 31.5 | 31.5 | -1.3 | -3.96 | 3.05 | 263 | 294 | 0.9 | 0.08 | 0 | 0 | 0 | 0 | 0.8 | +1 | 391 | 0 | 0 | 0 | '23/11/01 | 32.75 | 32.85 | 32.75 | 32.8 | +0.65 | +2.02 | 0.31 | 19.3 | 35 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 0.8 | 0 | 390 | 0 | 0 | 0 | '23/10/31 | 32.6 | 32.9 | 32.15 | 32.15 | -0.3 | -0.92 | 2.31 | 17.5 | 44 | 0.4 | 0.01 | | | | | 0.8 | -1 | 390 | 0 | 0 | 0 | '23/10/30 | 31.85 | 32.6 | 31.55 | 32.45 | +0.95 | +3.02 | 3.33 | 39.1 | 39 | 1 | 0.01 | +5 | 0 | 0 | +5 | 0.8 | 0 | 391 | 0 | 0 | 0 | '23/10/27 | 31.4 | 31.5 | 31.4 | 31.5 | +0.4 | +1.29 | 0.32 | 18.3 | 26 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | 0 | 391 | 0 | 0 | 0 | '23/10/26 | 31.1 | 31.4 | 31.1 | 31.1 | -0.25 | -0.8 | 0.96 | 225 | 317 | 0.71 | 0.07 | -0.95 | 0 | 0 | -0.95 | 0.79 | 0 | 391 | 0 | 0 | 0 | '23/10/25 | 31.2 | 31.4 | 31.2 | 31.35 | +0.15 | +0.48 | 0.64 | 23 | 13 | 1.77 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | 0 | 391 | 0 | 0 | 0 | '23/10/24 | 31.05 | 31.2 | 31.05 | 31.2 | +0.3 | +0.97 | 0.49 | 13.1 | 17 | 0.77 | | | | | | 0.79 | 0 | 391 | 0 | 0 | 0 | '23/10/23 | 30.8 | 31.05 | 30.8 | 30.9 | +0.1 | +0.32 | 0.81 | 39.2 | 20 | 1.96 | 0.01 | | | | | 0.79 | 0 | 391 | 0 | 0 | 0 | '23/10/20 | 31 | 31 | 30.8 | 30.8 | -0.05 | -0.16 | 0.65 | 11.1 | 17 | 0.65 | | +1 | 0 | 0 | +1 | 0.79 | 0 | 391 | 0 | 0 | 0 | '23/10/19 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 | 0 | 1.05 | 3 | 0.35 | | +1 | 0 | 0 | +1 | 0.79 | 0 | 391 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.95 | 31 | 30.6 | 30.85 | -0.35 | -1.12 | 1.28 | 116 | 29 | 4 | 0.04 | -1 | 0 | 0 | -1 | 0.79 | +1 | 391 | 0 | 0 | 0 | '23/10/17 | 31.3 | 31.5 | 31.2 | 31.2 | -0.1 | -0.32 | 0.96 | 15.9 | 32 | 0.5 | | | | | | 0.79 | 0 | 390 | 0 | 0 | 0 | '23/10/16 | 31.05 | 31.3 | 30.75 | 31.3 | +0.3 | +0.97 | 1.77 | 21.1 | 26 | 0.81 | 0.01 | | | | | 0.79 | 0 | 390 | 0 | 0 | 0 | '23/10/13 | 30.45 | 31 | 30.45 | 31 | +0.55 | +1.81 | 1.81 | 23.1 | 26 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | +2 | 390 | 0 | 0 | 0 | '23/10/12 | 30.45 | 30.45 | 30.45 | 30.45 | +0.4 | +1.33 | 0 | 1.48 | 19 | 0.08 | | | | | | 0.79 | 0 | 388 | 0 | 0 | 0 | '23/10/11 | 30.5 | 30.55 | 30.05 | 30.05 | +0.05 | +0.17 | 1.67 | 14.2 | 21 | 0.68 | | | | | | 0.79 | 0 | 388 | 0 | 0 | 0 | '23/10/06 | 30 | 30 | 30 | 30 | -0.2 | -0.66 | 0 | 2.03 | 3 | 0.68 | | | | | | 0.79 | 0 | 388 | 0 | 0 | 0 | '23/10/05 | 30.2 | 30.2 | 30.2 | 30.2 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.79 | 0 | 388 | 0 | 0 | 0 | '23/10/04 | 30.2 | 30.2 | 30.2 | 30.2 | -0.25 | -0.82 | 0 | 2 | 33 | 0.06 | | | | | | 0.79 | 0 | 388 | 0 | 0 | 0 | '23/10/03 | 30 | 30.45 | 30 | 30.45 | -0.05 | -0.16 | 1.48 | 21.3 | 29 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | 0 | 388 | 0 | 0 | 0 | '23/10/02 | 30.45 | 30.5 | 29.9 | 30.5 | +0.5 | +1.67 | 2 | 5.21 | 29 | 0.18 | | 0 | 0 | 0 | 0 | 0.79 | 0 | 388 | 0 | 0 | 0 | '23/09/28 | 30.1 | 30.3 | 30 | 30 | -0.15 | -0.5 | 1 | 4.23 | 12 | 0.35 | | 0 | 0 | 0 | 0 | 0.79 | 0 | 388 | 0 | 0 | 0 | '23/09/27 | 30 | 30.15 | 30 | 30.15 | +0.15 | +0.5 | 0.5 | 2.46 | 15 | 0.16 | | | | | | 0.79 | 0 | 388 | 0 | 0 | 0 | '23/09/26 | 30.05 | 30.1 | 30 | 30 | 0 | 0 | 0.33 | 13 | 11 | 1.18 | | | | | | 0.78 | +1 | 388 | 0 | 0 | 0 | '23/09/25 | 30.45 | 30.45 | 30 | 30 | -0.1 | -0.33 | 1.5 | 17.4 | 27 | 0.64 | 0.01 | | | | | 0.78 | 0 | 387 | 0 | 0 | 0 | '23/09/22 | 30.1 | 30.25 | 30 | 30.1 | 0 | 0 | 0.83 | 57.2 | 110 | 0.52 | 0.02 | | | | | 0.78 | 0 | 387 | 0 | 0 | 0 | '23/09/21 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 | 0 | 0.37 | 8 | 0.05 | | | | | | 0.78 | 0 | 387 | 0 | 0 | 0 | '23/09/20 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.22 | 7 | 0.03 | | | | | | 0.78 | 0 | 387 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.13 | 11 | 0.01 | | | | | | 0.78 | 0 | 387 | 0 | 0 | 0 | '23/09/18 | 30.1 | 30.1 | 30 | 30 | -0.15 | -0.5 | 0.33 | 18.9 | 148 | 0.13 | 0.01 | +1 | 0 | 0 | +1 | 0.78 | 0 | 387 | 0 | 0 | 0 | '23/09/15 | 30.3 | 30.3 | 30.15 | 30.15 | -0.05 | -0.17 | 0.5 | 4.25 | 14 | 0.3 | | +2 | 0 | 0 | +2 | 0.78 | 0 | 387 | 0 | 0 | 0 | '23/09/14 | 30.1 | 30.2 | 30.1 | 30.2 | 0 | 0 | 0.33 | 6.99 | 36 | 0.19 | | +1 | 0 | 0 | +1 | 0.77 | -10 | 387 | 0 | 0 | 0 | '23/09/13 | 30.2 | 30.2 | 30.2 | 30.2 | -0.35 | -1.15 | 0 | 1 | 1 | 1 | | | | | | 0.77 | 0 | 397 | 0 | 0 | 0 | '23/09/12 | 30.15 | 30.95 | 30.15 | 30.55 | +0.45 | +1.5 | 2.66 | 11.2 | 17 | 0.66 | | -1 | 0 | 0 | -1 | 0.77 | 0 | 397 | 0 | 0 | 0 | '23/09/11 | 30.1 | 30.1 | 30.1 | 30.1 | -0.2 | -0.66 | 0 | 1.09 | 5 | 0.22 | | | | | | 0.77 | 0 | 397 | 0 | 0 | 0 | '23/09/08 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.77 | 0 | 397 | 0 | 0 | 0 | '23/09/07 | 30 | 30.5 | 30 | 30.5 | +0.5 | +1.67 | 1.67 | 2.04 | 6 | 0.34 | | | | | | 0.77 | -1 | 397 | 0 | 0 | 0 | '23/09/06 | 30.1 | 30.5 | 30 | 30 | -0.1 | -0.33 | 1.66 | 139 | 262 | 0.53 | 0.04 | -1 | 0 | 0 | -1 | 0.77 | -12 | 398 | 0 | 0 | 0 | '23/09/05 | 30.3 | 30.3 | 30.1 | 30.1 | -0.2 | -0.66 | 0.66 | 4.25 | 38 | 0.11 | | | | | | 0.78 | 0 | 410 | 0 | 0 | 0 | '23/09/04 | 30.05 | 30.8 | 30.05 | 30.3 | 0 | 0 | 2.48 | 23.4 | 188 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | -6 | 410 | 0 | 0 | 0 | '23/09/01 | 30.8 | 30.8 | 30.3 | 30.3 | -0.5 | -1.62 | 1.62 | 7.25 | 46 | 0.16 | | 0 | 0 | 0 | 0 | 0.78 | 0 | 416 | 0 | 0 | 0 | '23/08/31 | 30.5 | 30.8 | 30.4 | 30.8 | -0.05 | -0.16 | 1.3 | 7.19 | 15 | 0.48 | | 0 | 0 | +0 | +0 | 0.78 | 0 | 416 | 0 | 0 | 0 | '23/08/30 | 30.95 | 30.95 | 30.15 | 30.85 | -0.1 | -0.32 | 2.58 | 8.01 | 8 | 1 | | +2 | 0 | 0 | +2 | 0.78 | 0 | 416 | 0 | 0 | 0 | '23/08/29 | 30.1 | 30.95 | 30.1 | 30.95 | +0.85 | +2.82 | 2.82 | 9 | 8 | 1.13 | | +3 | 0 | 0 | +3 | 0.77 | 0 | 416 | 0 | 0 | 0 | '23/08/28 | 30 | 30.6 | 30 | 30.1 | -0.5 | -1.63 | 1.96 | 8.54 | 24 | 0.36 | | +1 | 0 | 0 | +1 | 0.76 | 0 | 416 | 0 | 0 | 0 | '23/08/25 | 30.55 | 33 | 30.55 | 30.6 | +0.6 | +2 | 8.17 | 94.5 | 92 | 1.03 | 0.03 | | | | | 0.76 | +20 | 416 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1.1 | 8 | 0.14 | | | | | | 0.76 | 0 | 396 | 0 | 0 | 0 | '23/08/23 | 30.45 | 30.45 | 30 | 30 | -0.45 | -1.48 | 1.48 | 9 | 5 | 1.8 | | | | | | 0.76 | 0 | 396 | 0 | 0 | 0 | '23/08/22 | 30.45 | 30.45 | 30.45 | 30.45 | +0.5 | +1.67 | 0 | 1.16 | 5 | 0.23 | | | | | | 0.76 | 0 | 396 | 0 | 0 | 0 | '23/08/21 | 30 | 30 | 29.95 | 29.95 | -0.5 | -1.64 | 0.16 | 3.04 | 8 | 0.38 | | | | | | 0.76 | +1 | 396 | 0 | 0 | 0 | '23/08/18 | 30 | 30.45 | 30 | 30.45 | +0.3 | +1 | 1.49 | 3 | 2 | 1.5 | | | | | | 0.76 | 0 | 395 | 0 | 0 | 0 | '23/08/17 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 0.52 | 5 | 0.1 | | +0.5 | 0 | 0 | +0.5 | 0.76 | 0 | 395 | 0 | 0 | 0 | '23/08/16 | 30.05 | 30.2 | 30.05 | 30.15 | -0.35 | -1.15 | 0.49 | 5.44 | 22 | 0.25 | | | | | | 0.76 | 0 | 395 | -1 | 0 | 0 | '23/08/15 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 25.3 | 21 | 1.21 | 0.01 | +22 | 0 | 0 | +22 | 0.76 | 0 | 395 | 0 | 1 | 0.25 | '23/08/14 | 30.55 | 30.7 | 30.5 | 30.5 | -0.1 | -0.33 | 0.65 | 9.22 | 15 | 0.61 | | +7 | 0 | 0 | +7 | 0.7 | 0 | 395 | 0 | 1 | 0.25 | '23/08/11 | 30.65 | 30.65 | 30.6 | 30.6 | +0.1 | +0.33 | 0.16 | 4.19 | 11 | 0.38 | | -2 | 0 | 0 | -2 | 0.69 | 0 | 395 | 0 | 1 | 0.25 | '23/08/10 | 30.5 | 30.55 | 30.5 | 30.5 | -0.25 | -0.81 | 0.16 | 23.3 | 23 | 1.01 | 0.01 | +21 | 0 | 0 | +21 | 0.69 | -5 | 395 | 0 | 1 | 0.25 | '23/08/09 | 30.5 | 30.75 | 30.5 | 30.75 | +0.1 | +0.33 | 0.82 | 15.2 | 19 | 0.8 | | +10 | 0 | 0 | +10 | 0.63 | 0 | 400 | 0 | 1 | 0.25 | '23/08/08 | 30.5 | 30.65 | 30.5 | 30.65 | +0.1 | +0.33 | 0.49 | 14.1 | 24 | 0.59 | | +11 | 0 | 0 | +11 | 0.61 | 0 | 400 | 0 | 1 | 0.25 | '23/08/07 | 30.5 | 30.55 | 30.5 | 30.55 | +0.05 | +0.16 | 0.16 | 9.02 | 12 | 0.75 | | +3 | 0 | 0 | +3 | 0.58 | 0 | 400 | 0 | 1 | 0.25 | '23/08/04 | 30.55 | 30.55 | 30.5 | 30.5 | -0.05 | -0.16 | 0.16 | 10.6 | 32 | 0.33 | | +9 | 0 | 0 | +9 | 0.57 | 0 | 400 | +1 | 1 | 0.25 | '23/08/02 | 30.5 | 30.55 | 30 | 30.55 | +0.55 | +1.83 | 1.83 | 54.1 | 33 | 1.64 | 0.02 | +50 | 0 | 0 | +50 | 0.55 | 0 | 400 | 0 | 0 | 0 | '23/08/01 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.08 | 5 | 0.02 | | | | | | 0.43 | 0 | 400 | 0 | 0 | 0 | '23/07/31 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.12 | 5 | 0.02 | | | | | | 0.43 | 0 | 400 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.2 | 30.2 | 30 | 30 | -0.25 | -0.83 | 0.66 | 9.96 | 66 | 0.15 | | +1 | 0 | 0 | +1 | 0.43 | -1 | 400 | 0 | 0 | 0 | '23/07/27 | 30.35 | 30.35 | 30.25 | 30.25 | +0.25 | +0.83 | 0.33 | 2.29 | 16 | 0.14 | | | | | | 0.43 | 0 | 401 | 0 | 0 | 0 | '23/07/26 | 29.15 | 30 | 29.15 | 30 | -0.2 | -0.66 | 2.81 | 25.5 | 27 | 0.94 | 0.01 | | | | | 0.43 | +1 | 401 | 0 | 0 | 0 | '23/07/25 | 30.85 | 30.85 | 30 | 30.2 | +0.2 | +0.67 | 2.83 | 19.1 | 12 | 1.59 | 0.01 | +3 | 0 | 0 | +3 | 0.43 | 0 | 400 | 0 | 0 | 0 | '23/07/24 | 30.05 | 30.05 | 30 | 30 | -0.9 | -2.91 | 0.16 | 11.1 | 17 | 0.65 | | +2 | 0 | 0 | +2 | 0.42 | 0 | 400 | 0 | 0 | 0 | '23/07/21 | 30.05 | 30.9 | 30.05 | 30.9 | +0.9 | +3 | 2.83 | 2.18 | 11 | 0.2 | | | | | | 0.41 | 0 | 400 | 0 | 0 | 0 | '23/07/20 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.05 | 2 | 0.02 | | | | | | 0.45 | 0 | 400 | 0 | 0 | 0 | '23/07/19 | 30.05 | 30.05 | 30 | 30 | -0.2 | -0.66 | 0.17 | 5.32 | 21 | 0.25 | | +3 | 0 | 0 | +3 | 0.45 | 0 | 400 | 0 | 0 | 0 | '23/07/18 | 31.6 | 31.6 | 30.2 | 30.2 | 0 | 0 | 4.64 | 7.42 | 17 | 0.44 | | | | | | 0.44 | 0 | 400 | 0 | 0 | 0 | '23/07/17 | 30.05 | 30.2 | 30 | 30.2 | +0.15 | +0.5 | 0.67 | 16.2 | 42 | 0.39 | | +3 | 0 | 0 | +3 | 0.44 | 0 | 400 | 0 | 0 | 0 | '23/07/14 | 30 | 30.45 | 30 | 30.05 | +0.05 | +0.17 | 1.5 | 8.54 | 69 | 0.12 | | +3 | 0 | 0 | +3 | 0.44 | 0 | 400 | 0 | 0 | 0 | '23/07/13 | 30.05 | 30.05 | 30 | 30 | 0 | 0 | 0.17 | 4.51 | 50 | 0.09 | | +1 | 0 | 0 | +1 | 0.43 | 0 | 400 | 0 | 0 | 0 | '23/07/12 | 30.05 | 30.05 | 30 | 30 | -0.05 | -0.17 | 0.17 | 4 | 3 | 1.33 | | +3 | 0 | 0 | +3 | 0.43 | 0 | 400 | 0 | 0 | 0 | '23/07/11 | 30 | 30.05 | 30 | 30.05 | +0.05 | +0.17 | 0.17 | 9.02 | 10 | 0.9 | | +5 | 0 | 0 | +5 | 0.42 | +2 | 400 | 0 | 0 | 0 | '23/07/10 | 30 | 30 | 30 | 30 | +0.15 | +0.5 | 0 | 43.2 | 26 | 1.66 | 0.01 | +43 | 0 | 0 | +43 | 0.41 | 0 | 398 | 0 | 0 | 0 | '23/07/07 | 29.85 | 29.85 | 29.85 | 29.85 | -0.05 | -0.17 | 0 | 1.29 | 16 | 0.08 | | | | | | 0.3 | 0 | 398 | 0 | 0 | 0 | '23/07/06 | 29.85 | 30 | 29.85 | 29.9 | -0.3 | -0.99 | 0.5 | 4.44 | 48 | 0.09 | | | | | | 0.3 | 0 | 398 | 0 | 0 | 0 | '23/07/05 | 30.1 | 30.2 | 29.8 | 30.2 | +0.1 | +0.33 | 1.33 | 19.9 | 92 | 0.22 | 0.01 | | | | | 0.3 | 0 | 398 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 30.65 | 30.65 | 29.8 | 30.1 | -0.45 | -1.47 | 2.78 | 15.9 | 40 | 0.4 | | | | | | 0.3 | -5 | 398 | 0 | 0 | 0 | '23/07/03 | 30.5 | 31 | 30 | 30.55 | +0.3 | +0.99 | 3.31 | 21.5 | 51 | 0.42 | 0.01 | | | | | 0.3 | +1 | 403 | 0 | 0 | 0 | '23/06/30 | 30.25 | 30.25 | 30.25 | 30.25 | -0.05 | -0.17 | 0 | 6.47 | 15 | 0.43 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 402 | 0 | 0 | 0 | '23/06/29 | 29.75 | 30.35 | 29.75 | 30.3 | +0.55 | +1.85 | 2.02 | 62.2 | 117 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | 0 | 402 | 0 | 0 | 0 | '23/06/28 | 29.75 | 29.75 | 29.75 | 29.75 | +0.05 | +0.17 | 0 | 7.27 | 43 | 0.17 | | | | | | 0.3 | 0 | 402 | 0 | 0 | 0 | '23/06/27 | 29.65 | 29.7 | 29.65 | 29.7 | +0.3 | +1.02 | 0.17 | 3.15 | 8 | 0.39 | | | | | | 0.3 | 0 | 402 | 0 | 0 | 0 | '23/06/26 | 29.4 | 29.4 | 29.4 | 29.4 | -0.45 | -1.51 | 0 | 7.31 | 51 | 0.14 | | | | | | 0.3 | 0 | 402 | 0 | 0 | 0 | '23/06/21 | 29.85 | 29.9 | 29.85 | 29.85 | 0 | 0 | 0.17 | 13.6 | 33 | 0.41 | | | | | | 0.3 | 0 | 402 | 0 | 0 | 0 | '23/06/20 | 29.85 | 29.85 | 29.8 | 29.85 | 0 | 0 | 0.17 | 22.9 | 51 | 0.45 | 0.01 | | | | | 0.3 | 0 | 402 | 0 | 0 | 0 | '23/06/19 | 29.4 | 29.85 | 29.4 | 29.85 | +0.45 | +1.53 | 1.53 | 12.1 | 16 | 0.75 | | -4 | 0 | 0 | -4 | 0.3 | -2 | 402 | 0 | 0 | 0 | '23/06/16 | 29.4 | 29.5 | 29.3 | 29.4 | 0 | 0 | 0.68 | 15 | 78 | 0.19 | | | | | | 0.31 | 0 | 404 | 0 | 0 | 0 | '23/06/15 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 30.5 | 310 | 0.1 | 0.01 | | | | | 0.31 | 0 | 404 | 0 | 0 | 0 | '23/06/14 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 9.91 | 105 | 0.09 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 404 | 0 | 0 | 0 | '23/06/13 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 3.41 | 11 | 0.31 | | | | | | 0.31 | 0 | 404 | 0 | 0 | 0 | '23/06/12 | 29.45 | 29.5 | 29.4 | 29.4 | -0.15 | -0.51 | 0.34 | 5.63 | 13 | 0.43 | | | | | | 0.31 | 0 | 404 | 0 | 0 | 0 | '23/06/09 | 29.4 | 29.55 | 29.4 | 29.55 | +0.15 | +0.51 | 0.51 | 10.3 | 43 | 0.24 | | | | | | 0.31 | 0 | 404 | 0 | 0 | 0 | '23/06/08 | 29.4 | 29.5 | 29.25 | 29.4 | 0 | 0 | 0.85 | 12.4 | 85 | 0.15 | | | | | | 0.31 | 0 | 404 | 0 | 0 | 0 | '23/06/07 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 6 | 49 | 0.12 | | | | | | 0.31 | 0 | 404 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.45 | 29.45 | 29.35 | 29.4 | -0.1 | -0.34 | 0.34 | 14.8 | 131 | 0.11 | | | | | | 0.31 | -5 | 404 | 0 | 0 | 0 | '23/06/05 | 29.55 | 29.55 | 29.3 | 29.5 | -0.05 | -0.17 | 0.85 | 20.1 | 113 | 0.18 | 0.01 | | | | | 0.31 | -11 | 409 | 0 | 0 | 0 | '23/06/02 | 29.35 | 29.55 | 29.35 | 29.55 | -0.2 | -0.67 | 0.67 | 36.6 | 233 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | +2 | 420 | -1 | 0 | 0 | '23/06/01 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 2.02 | 6 | 0.34 | | | | | | 0.31 | 0 | 418 | 0 | 1 | 0.24 | '23/05/31 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 1.17 | 5 | 0.23 | | | | | | 0.31 | 0 | 418 | -1 | 1 | 0.24 | '23/05/30 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 0.26 | 8 | 0.03 | | | | | | 0.31 | 0 | 418 | 0 | 2 | 0.48 | '23/05/29 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 2.02 | 3 | 0.67 | | | | | | 0.31 | 0 | 418 | -1 | 2 | 0.48 | '23/05/26 | 30.45 | 30.45 | 29.75 | 29.75 | 0 | 0 | 2.35 | 4.39 | 17 | 0.26 | | | | | | 0.31 | 0 | 418 | -2 | 3 | 0.72 | '23/05/25 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 | 0 | 0.09 | 3 | 0.03 | | | | | | 0.31 | 0 | 418 | 0 | 5 | 1.2 | '23/05/24 | 29.95 | 29.95 | 29.95 | 29.95 | +0.25 | +0.84 | 0 | 1.7 | 19 | 0.09 | | | | | | 0.31 | 0 | 418 | 0 | 5 | 1.2 | '23/05/23 | 29.75 | 29.75 | 29.7 | 29.7 | -0.05 | -0.17 | 0.17 | 7.11 | 44 | 0.16 | | | | | | 0.31 | 0 | 418 | -3 | 5 | 1.2 | '23/05/22 | 29.9 | 29.9 | 29.75 | 29.75 | -0.15 | -0.5 | 0.5 | 3.33 | 20 | 0.17 | | | | | | 0.31 | 0 | 418 | -2 | 8 | 1.91 | '23/05/19 | 29.9 | 29.9 | 29.9 | 29.9 | +0.3 | +1.01 | 0 | 1.08 | 5 | 0.22 | | | | | | 0.31 | 0 | 418 | 0 | 10 | 2.39 | '23/05/18 | 29.8 | 29.8 | 29.6 | 29.6 | -0.4 | -1.33 | 0.67 | 3.32 | 15 | 0.22 | | | | | | 0.31 | +1 | 418 | 0 | 10 | 2.39 | '23/05/17 | 29.95 | 30.6 | 29.95 | 30 | +0.2 | +0.67 | 2.18 | 8.13 | 14 | 0.58 | | | | | | 0.34 | 0 | 417 | 0 | 10 | 2.4 | '23/05/16 | 29.9 | 29.9 | 29.8 | 29.8 | +0.1 | +0.34 | 0.34 | 4.2 | 8 | 0.53 | | -2 | 0 | 0 | -2 | 0.34 | 0 | 417 | 0 | 10 | 2.4 | '23/05/15 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.34 | 0 | 417 | 0 | 10 | 2.4 | '23/05/12 | 29.9 | 29.9 | 29.9 | 29.9 | 0 | 0 | 0 | 2.31 | 17 | 0.14 | | | | | | 0.34 | 0 | 417 | 0 | 10 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.9 | 29.9 | 29.9 | 29.9 | +0.05 | +0.17 | 0 | 1.31 | 15 | 0.09 | | | | | | 0.34 | +1 | 417 | 0 | 10 | 2.4 | '23/05/10 | 29.15 | 29.95 | 29.15 | 29.85 | 0 | 0 | 2.68 | 7.2 | 15 | 0.48 | | -1 | 0 | 0 | -1 | 0.34 | 0 | 416 | 0 | 10 | 2.4 | '23/05/09 | 28.9 | 29.85 | 28.9 | 29.85 | +0.05 | +0.17 | 3.19 | 10.2 | 43 | 0.24 | | +2 | 0 | 0 | +2 | 0.34 | 0 | 416 | 0 | 10 | 2.4 | '23/05/08 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 1.34 | 10 | 0.13 | | | | | | 0.34 | 0 | 416 | 0 | 10 | 2.4 | '23/05/05 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 0.17 | 3 | 0.06 | | | | | | 0.34 | 0 | 416 | 0 | 10 | 2.4 | '23/05/04 | 29.8 | 29.8 | 29.8 | 29.8 | +0.3 | +1.02 | 0 | 5.3 | 15 | 0.35 | | +2 | 0 | 0 | +2 | 0.34 | -2 | 416 | 0 | 10 | 2.4 | '23/05/03 | 29.75 | 29.75 | 29.5 | 29.5 | 0 | 0 | 0.85 | 2.3 | 11 | 0.21 | | | | | | 0.33 | 0 | 418 | 0 | 10 | 2.39 | '23/05/02 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0.12 | 6 | 0.02 | | | | | | 0.33 | 0 | 418 | 0 | 10 | 2.39 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|