|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.85 | 50.2 | -0.35 | -0.7% | 0.9% | 50.1 | 50.3 | 49.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 229.4萬 | 231 | 0.2張/筆 | 50.01元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 181.7萬 | 108 | 0.3張/筆 | 50.25元 | -0.3 (-0.59%) | 連漲連跌: 連2跌 ( -0.65元 / -1.29%) 財報評分: 最新45分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共103月) |
|
月成交價: 49.85元 (-5.45元/ -9.86%) | 成交均張: 94.9張/日 | 成交均額: 497萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近103月新低 | 首日下跌 (-5.45元/ -9.86%) | 第23低 | 近4月新高 | 第86高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.1 | 49.8 | 51.1 | 50.9 | 57.1 | 63.8 | 93 | 67.6 | 95 | 100.5 | - | - | - | 57.6 | 漲跌價 | -0.25 | +0.05 | -1.25 | -1.05 | -7.25 | -13.95 | -43.15 | -17.75 | -45.15 | -50.65 | - | - | - | -7.75 | 漲跌幅 | -0.5% | +0.1% | -2.45% | -2.06% | -12.7% | -21.9% | -46.4% | -26.3% | -47.5% | -50.4% | - | - | - | -13.5% | 振幅 | 3.29% | 4.52% | 4.5% | 15.9% | 14.5% | 25.5% | 53.1% | 84.8% | 60.3% | 80.4% | - | - | - | 16.1% | 成交張數 | 131 | 267 | 689 | 2,117 | 4,406 | 9,608 | 4.37萬 | 12.2萬 | 14.2萬 | 33.6萬 | - | - | - | 5,699 | 成交金額 | 660萬 | 1,333萬 | 3,459萬 | 1.11億 | 2.34億 | 5.46億 | 33.3億 | 99.1億 | 114億 | 305億 | - | - | - | 3.07億 | 週轉率 | 0.22% | 0.44% | 1.13% | 3.47% | 7.23% | 15.8% | 71.7% | 200% | 233% | 551% | - | - | - | 9.35% |
結算價 49.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 55.6 | 57.3 | 49.2 | 49.85 | -5.45 | -9.86 | 14.6 | 1.71 | 0.09 | 0.89 | 0.05 | -0.12 | 0 | +0.01 | -0.11 | 62.5 | +0.06 | 0.85 | -0.01 | 0 | 0 | 24M03 | 21 | 55.2 | 56.3 | 49.95 | 55.3 | 0 | 0 | 11.5 | 1.95 | 0.09 | 1.03 | 0.05 | -0.07 | 0 | 0 | -0.07 | 62.7 | +0.01 | 0.79 | +0 | 0.01 | 1.77 | 24M02 | 13 | 56.7 | 57.5 | 55 | 55.3 | -1 | -1.78 | 4.44 | 0.64 | 0.05 | 0.36 | 0.03 | +0.01 | 0 | +0.01 | +0.01 | 62.7 | +0.04 | 0.78 | 0 | 0.01 | 1.67 | 24M01 | 22 | 57.6 | 58.5 | 54.6 | 56.3 | -1.3 | -2.26 | 6.77 | 1.4 | 0.06 | 0.79 | 0.04 | -0.19 | 0 | 0 | -0.2 | 62.8 | -0.08 | 0.74 | +0 | 0.01 | 1.76 | 23M12 | 21 | 62.4 | 63.2 | 56.8 | 57.6 | -4.6 | -7.4 | 10.3 | 2.33 | 0.11 | 1.39 | 0.07 | -0.14 | 0 | +0.01 | -0.13 | 63 | -0.02 | 0.82 | +0.01 | 0.01 | 1.34 | 23M11 | 22 | 62.5 | 65.5 | 60.5 | 62.2 | -0.1 | -0.16 | 8.03 | 1.44 | 0.07 | 0.9 | 0.04 | +0.08 | 0 | +0 | +0.08 | 63.4 | -0.06 | 0.84 | 0 | 0 | 0.12 | 23M10 | 20 | 66 | 67.6 | 62.2 | 62.3 | -3.5 | -5.32 | 8.21 | 1.09 | 0.05 | 0.71 | 0.04 | -0.01 | 0 | +0 | -0.01 | 63.1 | -0.02 | 0.9 | 0 | 0 | 0.55 | 23M09 | 20 | 68.8 | 70.6 | 65.6 | 65.8 | -3.2 | -4.64 | 7.25 | 1.45 | 0.07 | 0.99 | 0.05 | -0.03 | 0 | -0.02 | -0.05 | 63.2 | -0.1 | 0.92 | 0 | 0.01 | 0.65 | 23M08 | 22 | 77.8 | 78 | 66.8 | 69 | -8.6 | -11.1 | 14.4 | 3.77 | 0.17 | 2.66 | 0.12 | +0.77 | 0 | -0.01 | +0.76 | 63.4 | -0.3 | 1.03 | +0 | 0.01 | 0.88 | 23M07 | 21 | 80.9 | 83.1 | 75.6 | 77.6 | -3 | -3.72 | 9.31 | 4.64 | 0.22 | 3.71 | 0.18 | -0.03 | 0 | 0 | -0.04 | 62.2 | -0.22 | 1.33 | -0.02 | 0 | 0.3 | 23M06 | 20 | 78.4 | 91 | 78 | 80.6 | +2.2 | +2.81 | 16.6 | 11.6 | 0.58 | 9.76 | 0.49 | -1.04 | 0 | +0.02 | -1.02 | 62.2 | +0.14 | 1.55 | +0.01 | 0.02 | 1.23 | 23M05 | 22 | 93.5 | 98.6 | 77.6 | 78.4 | -14.9 | -16 | 22.5 | 11.4 | 0.52 | 9.9 | 0.45 | -0.65 | 0 | +0.13 | -0.52 | 63.9 | -0.78 | 1.4 | -0.04 | 0.01 | 0.43 | 23M04 | 17 | 94.5 | 106.5 | 91.1 | 93.3 | -0.3 | -0.32 | 16.5 | 14.7 | 0.86 | 14.4 | 0.85 | -0.01 | 0 | -0.04 | -0.05 | 64.6 | +0.31 | 2.18 | -0.46 | 0.04 | 2.06 | 23M03 | 23 | 82.3 | 97 | 79.2 | 93.6 | +11.3 | +13.7 | 21.6 | 22.9 | 0.99 | 20 | 0.87 | -0.56 | 0 | -0.06 | -0.62 | 64.8 | +0.86 | 1.87 | +0.5 | 0.51 | 27.3 | 23M02 | 18 | 76 | 86 | 75.1 | 82.3 | +6.3 | +8.29 | 14.3 | 6.91 | 0.38 | 5.58 | 0.31 | +0.74 | 0 | -0.07 | +0.67 | 65.6 | -0.13 | 1 | +0 | 0 | 0.5 | 23M01 | 13 | 75 | 76.6 | 71.3 | 76 | +0.9 | +1.2 | 7.06 | 2.58 | 0.2 | 1.91 | 0.15 | -0.28 | 0 | +0.08 | -0.2 | 64.4 | +0.01 | 1.14 | -0.1 | 0 | 0.26 | 22M12 | 22 | 71 | 86.5 | 70.9 | 75.1 | +5.4 | +7.75 | 22.4 | 18.2 | 0.83 | 14.6 | 0.66 | +0.44 | 0 | +0.1 | +0.54 | 64.8 | -0.05 | 1.13 | +0.1 | 0.1 | 8.86 | 22M11 | 22 | 72.3 | 75.6 | 67.1 | 69.7 | -2.7 | -3.73 | 11.7 | 2.82 | 0.13 | 2.01 | 0.09 | -0.04 | 0 | +0.03 | -0.01 | 64 | +0.24 | 1.18 | -0.03 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 74 | 75.8 | 63.7 | 72.4 | -1.6 | -2.16 | 16.4 | 2.99 | 0.15 | 2.15 | 0.11 | +0.13 | 0 | +0.04 | +0.17 | 64 | -0.06 | 0.94 | -0.01 | 0.03 | 3.19 | 22M09 | 21 | 74.5 | 79.7 | 68.5 | 74 | -0.5 | -0.67 | 15 | 3.45 | 0.16 | 2.6 | 0.12 | +0.04 | 0 | +0.01 | +0.05 | 63.8 | -0.09 | 1 | +0.02 | 0.04 | 3.89 | 22M08 | 23 | 70.3 | 78.4 | 67.3 | 74.5 | +4.7 | +6.73 | 15.9 | 1.73 | 0.08 | 1.27 | 0.06 | 0 | 0 | -0.02 | -0.02 | 63.7 | +0.03 | 1.09 | +0.01 | 0.01 | 1.28 | 22M07 | 21 | 66.8 | 70 | 66 | 69.8 | +2.4 | +3.56 | 5.93 | 0.53 | 0.03 | 0.36 | 0.02 | +0.01 | 0 | +0.02 | +0.02 | 63.6 | +0.12 | 1.06 | -0.02 | 0 | 0 | 22M06 | 21 | 63.1 | 68 | 61.9 | 67.4 | +4 | +6.31 | 9.62 | 0.68 | 0.03 | 0.44 | 0.02 | +0.01 | 0 | +0.05 | +0.06 | 63.6 | -0.11 | 0.93 | -0.01 | 0.02 | 1.83 | 22M05 | 21 | 67.9 | 70.4 | 60 | 63.4 | -4.5 | -6.63 | 15.3 | 1 | 0.05 | 0.65 | 0.03 | -0.01 | 0 | +0.01 | +0.01 | 63.6 | -0.2 | 1.04 | +0.03 | 0.03 | 2.89 | 22M04 | 19 | 70 | 72 | 67 | 67.9 | -2.4 | -3.41 | 7.11 | 0.84 | 0.04 | 0.59 | 0.03 | +0.09 | 0 | 0 | +0.09 | 63.6 | +0.03 | 1.24 | 0 | 0 | 0 | 22M03 | 23 | 71.9 | 71.9 | 65.9 | 70.3 | -1.7 | -2.36 | 8.33 | 1.05 | 0.05 | 0.73 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 63.7 | -0.05 | 1.21 | 0 | 0 | 0 | 22M02 | 15 | 70 | 72 | 68.9 | 72 | +2 | +2.86 | 4.43 | 0.65 | 0.04 | 0.46 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 63.6 | +0 | 1.26 | -0.01 | 0 | 0 | 22M01 | 18 | 72.8 | 72.8 | 68 | 70 | -2.8 | -3.85 | 6.59 | 0.85 | 0.05 | 0.6 | 0.03 | +0 | 0 | -0.01 | 0 | 63.6 | -0.07 | 1.26 | +0 | 0.01 | 0.8 | 21M12 | 22 | 72.5 | 74.9 | 71.5 | 72.8 | +0.3 | +0.41 | 4.69 | 0.74 | 0.03 | 0.53 | 0.02 | +0.04 | 0 | +0 | +0.04 | 63.7 | -0.06 | 1.33 | 0 | 0.01 | 0.68 | 21M11 | 22 | 76.1 | 82 | 71.5 | 72.5 | -3.6 | -4.73 | 13.8 | 2.38 | 0.11 | 1.85 | 0.08 | -0.03 | 0 | +0.01 | -0.02 | 63.7 | +0.04 | 1.39 | +0.01 | 0.01 | 0.65 | 21M10 | 20 | 70.4 | 76.9 | 69.5 | 76.1 | +4.7 | +6.58 | 10.4 | 1.13 | 0.06 | 0.83 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 63.5 | -0.04 | 1.35 | 0 | 0 | 0.22 | 21M09 | 20 | 71.2 | 72.2 | 69.2 | 71.4 | +0.6 | +0.85 | 4.24 | 0.83 | 0.04 | 0.59 | 0.03 | -0.03 | 0 | 0 | -0.03 | 63.4 | -0.11 | 1.39 | 0 | 0 | 0.36 | 21M08 | 22 | 76 | 77.4 | 69.5 | 70.8 | -5.4 | -7.09 | 10.4 | 1.82 | 0.08 | 1.33 | 0.06 | -0.16 | 0 | +0.01 | -0.15 | 63.4 | -0.35 | 1.49 | +0.01 | 0.01 | 0.54 | 21M07 | 22 | 76 | 83.1 | 74.8 | 76.2 | +0.2 | +0.26 | 10.9 | 2.9 | 0.13 | 2.26 | 0.1 | -0.18 | 0 | +0 | -0.18 | 63.6 | +0.06 | 1.84 | 0 | 0 | 0 | 21M06 | 21 | 78 | 80 | 73.5 | 76 | -2 | -2.56 | 8.33 | 1.8 | 0.09 | 1.37 | 0.07 | -0.22 | 0 | +0.06 | -0.16 | 63.9 | +0.04 | 1.78 | -0.02 | 0 | 0.11 | 21M05 | 21 | 94.8 | 94.8 | 69.3 | 78 | -16.3 | -17.3 | 27 | 4.61 | 0.22 | 3.63 | 0.17 | +0.21 | 0 | -0.36 | -0.16 | 64.3 | -0.06 | 1.75 | +0.02 | 0.02 | 1.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 95.9 | 104.5 | 93.8 | 94.3 | -0.9 | -0.95 | 11.2 | 5.11 | 0.27 | 5.04 | 0.27 | +0.22 | 0 | +0.02 | +0.24 | 64.1 | +0.1 | 1.8 | 0 | 0 | 0.11 | 21M03 | 22 | 91 | 98 | 88 | 95.2 | +4.5 | +4.96 | 11 | 2.73 | 0.12 | 2.55 | 0.12 | -0.06 | 0 | +0.03 | -0.02 | 63.7 | +0.07 | 1.7 | 0 | 0 | 0.12 | 21M02 | 13 | 82.4 | 94.3 | 81.6 | 90.7 | +8.7 | +10.6 | 15.5 | 1.81 | 0.14 | 1.61 | 0.12 | +0.04 | 0 | +0.01 | +0.04 | 64 | -0.03 | 1.63 | 0 | 0.01 | 0.43 | 21M01 | 20 | 94.4 | 95 | 82 | 82 | -12.3 | -13 | 13.8 | 3.36 | 0.17 | 2.97 | 0.15 | -0.37 | 0 | +0.16 | -0.22 | 64 | -0.3 | 1.67 | -0.01 | 0.01 | 0.48 | 20M12 | 23 | 97.6 | 105 | 93 | 94.3 | -3.3 | -3.38 | 12.3 | 10.1 | 0.44 | 10 | 0.44 | -0.21 | -0.43 | -0.17 | -0.8 | 64.3 | +0.47 | 1.97 | 0 | 0.02 | 0.81 | 20M11 | 21 | 85.1 | 104 | 84.6 | 97.6 | +11.4 | +13.2 | 22.5 | 10 | 0.48 | 9.56 | 0.46 | +0.21 | +0.03 | +0.04 | +0.28 | 64.7 | +0.3 | 1.5 | +0.01 | 0.02 | 1.4 | 20M10 | 19 | 81.4 | 90.7 | 81.1 | 86.2 | +4.8 | +5.9 | 11.8 | 4.74 | 0.25 | 4.11 | 0.22 | +0.54 | +0.31 | +0.23 | +1.08 | 64.6 | -0.44 | 1.2 | 0 | 0.01 | 0.67 | 20M09 | 22 | 84.5 | 93.4 | 77.5 | 81.4 | -4.5 | -5.24 | 18.5 | 11.6 | 0.53 | 10 | 0.46 | +0.22 | -0.72 | -0.08 | -0.57 | 64 | +0.36 | 1.64 | +0.01 | 0.01 | 0.55 | 20M08 | 21 | 73.1 | 86.5 | 71.5 | 85.9 | +12.3 | +16.7 | 20.4 | 3.24 | 0.15 | 2.55 | 0.12 | +0.26 | 0 | +0.09 | +0.35 | 63.3 | +0.24 | 1.28 | -0.01 | 0 | 0.23 | 20M07 | 23 | 83.1 | 86.4 | 73.1 | 73.6 | -9.4 | -11.3 | 16 | 3.59 | 0.16 | 2.92 | 0.13 | -0.08 | 0 | 0 | -0.09 | 63 | -0.27 | 1.04 | -0.01 | 0.01 | 1.15 | 20M06 | 20 | 84.5 | 88.2 | 80.3 | 83 | -0.7 | -0.84 | 9.44 | 3.9 | 0.19 | 3.3 | 0.16 | +0.13 | -0.15 | +0 | -0.02 | 62.9 | -0.05 | 1.31 | +0 | 0.02 | 1.68 | 20M05 | 20 | 79.9 | 93.4 | 79.2 | 83.7 | +1.3 | +1.58 | 17.2 | 10.6 | 0.53 | 9.12 | 0.46 | -0.72 | +0.66 | -0.08 | -0.14 | 62.8 | -0.16 | 1.36 | -0.02 | 0.02 | 1.47 | 20M04 | 20 | 71.5 | 84.6 | 70 | 82.4 | +12.1 | +17.2 | 20.8 | 7.21 | 0.36 | 5.56 | 0.28 | +0.41 | -0.89 | +0.08 | -0.4 | 64.3 | +0.09 | 1.52 | -0.01 | 0.04 | 2.43 | 20M03 | 22 | 86.1 | 91.4 | 58.7 | 70.3 | -18.2 | -20.6 | 36.9 | 9.56 | 0.43 | 7.14 | 0.32 | +0.97 | -0.13 | -0.15 | +0.69 | 63.9 | -0.9 | 1.44 | -0.07 | 0.04 | 2.99 | 20M02 | 19 | 86.5 | 98 | 85.5 | 88.5 | -6.5 | -6.84 | 13.2 | 16.3 | 0.86 | 15 | 0.79 | -0.76 | +0.22 | -0.02 | -0.56 | 62.3 | -0.09 | 2.34 | +0.05 | 0.12 | 4.97 | 20M01 | 15 | 124 | 130 | 95 | 95 | -28 | -22.8 | 28.5 | 11 | 0.73 | 12.9 | 0.86 | -0.13 | -0.14 | -0.45 | -0.71 | 63 | -0.1 | 2.42 | -0.07 | 0.07 | 2.85 | 19M12 | 22 | 103.5 | 126.5 | 102.5 | 123 | +20 | +19.4 | 23.3 | 21.3 | 0.97 | 24.9 | 1.13 | +0.53 | +1.12 | +0.31 | +1.96 | 63.4 | -0.16 | 2.53 | +0.12 | 0.14 | 5.54 | 19M11 | 21 | 103 | 108.5 | 99 | 103 | +1 | +0.98 | 9.31 | 6.09 | 0.29 | 6.29 | 0.3 | +0.34 | 0 | 0 | +0.33 | 62.2 | +0.01 | 2.69 | +0 | 0.02 | 0.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 99.1 | 103.5 | 93 | 102 | +2.9 | +2.93 | 10.6 | 5.62 | 0.27 | 5.54 | 0.26 | +0.99 | 0 | -0.09 | +0.9 | 62.5 | +0.03 | 2.67 | -0.01 | 0.02 | 0.6 | 19M09 | 19 | 102 | 105.5 | 97.7 | 99.1 | -2.4 | -2.36 | 7.68 | 5.19 | 0.27 | 5.26 | 0.28 | +0.18 | -0.39 | -0.02 | -0.22 | 61.3 | -0.06 | 2.64 | -0.01 | 0.02 | 0.95 | 19M08 | 21 | 101.5 | 103.5 | 96.6 | 101.5 | 0 | 0 | 6.8 | 7.24 | 0.34 | 7.28 | 0.35 | -0.1 | -1.49 | +0.03 | -1.56 | 61 | +0.13 | 2.7 | -0.03 | 0.04 | 1.37 | 19M07 | 23 | 116.5 | 120 | 100.5 | 101.5 | -14 | -12.1 | 16.9 | 11.2 | 0.49 | 12.6 | 0.55 | -0.53 | -0.73 | +0.01 | -1.25 | 60.8 | -0.02 | 2.57 | -0.06 | 0.07 | 2.76 | 19M06 | 19 | 99 | 118 | 98.5 | 115.5 | +15.8 | +15.8 | 19.6 | 15.4 | 0.81 | 17.4 | 0.91 | +0.06 | +1.71 | +0.23 | +2.01 | 61.4 | -0.3 | 2.59 | +0.1 | 0.13 | 5.02 | 19M05 | 22 | 102.5 | 106 | 94.5 | 99.7 | -1.8 | -1.77 | 11.3 | 6.47 | 0.29 | 6.5 | 0.3 | -0.49 | -0.1 | -0.02 | -0.61 | 61.2 | +0.03 | 2.88 | -0.03 | 0.03 | 0.94 | 19M04 | 20 | 123.5 | 124.5 | 97.4 | 101.5 | -20 | -16.5 | 22.3 | 11 | 0.55 | 12 | 0.6 | -0.69 | -0.98 | -0.24 | -1.91 | 61.4 | -0.08 | 2.85 | -0.62 | 0.06 | 2 | 19M03 | 20 | 118 | 126.5 | 110 | 121.5 | +3.5 | +2.97 | 14 | 19.3 | 0.97 | 23 | 1.15 | -0.85 | -0.28 | +0.22 | -0.91 | 62.4 | -0.09 | 2.93 | -0.18 | 0.68 | 23.1 | 19M02 | 13 | 116.5 | 133.5 | 116.5 | 118 | +3 | +2.61 | 14.8 | 17.3 | 1.33 | 21.6 | 1.66 | -0.18 | +0.21 | -0.01 | +0.02 | 63.7 | +0.16 | 3.02 | -0.01 | 0.86 | 28.5 | 19M01 | 21 | 114 | 125.5 | 112.5 | 115 | +4.5 | +4.07 | 11.8 | 35.4 | 1.69 | 42.2 | 2.01 | -0.25 | +0.32 | -0.13 | -0.07 | 64 | -0.12 | 2.86 | +0.36 | 0.87 | 30.5 | 18M12 | 21 | 95.4 | 110.5 | 90.6 | 110.5 | +16 | +16.9 | 21.1 | 21.4 | 1.02 | 21.5 | 1.02 | +0.45 | +0.28 | +0.14 | +0.87 | 64.6 | +0.03 | 2.98 | +0.32 | 0.51 | 17.1 | 18M11 | 22 | 78 | 97.8 | 77.8 | 94.5 | +17 | +21.9 | 25.8 | 27.9 | 1.27 | 24.8 | 1.13 | -1.04 | +0.34 | +0.02 | -0.69 | 64.1 | +0.23 | 2.96 | -0.23 | 0.19 | 6.46 | 18M10 | 22 | 100.5 | 109.5 | 74.6 | 77.5 | -23 | -22.9 | 34.7 | 23.9 | 1.08 | 22.4 | 1.02 | +0.48 | -0.03 | +0.01 | +0.46 | 65.6 | -0.88 | 2.73 | -0.02 | 0.42 | 15.3 | 18M09 | 19 | 117.5 | 118 | 94 | 100.5 | -16 | -13.7 | 20.6 | 18.1 | 0.95 | 19.1 | 1.01 | +0.97 | -0.29 | -0.11 | +0.57 | 65.2 | -0.33 | 3.61 | -0.23 | 0.44 | 12.1 | 18M08 | 23 | 122 | 143 | 110 | 116.5 | -6 | -4.9 | 26.9 | 56.4 | 2.45 | 71.7 | 3.12 | -1.18 | -0.67 | -0.08 | -1.93 | 63.8 | +0.53 | 3.94 | +0.53 | 0.67 | 17 | 18M07 | 22 | 131 | 152.5 | 111 | 122.5 | -6.5 | -5.04 | 32.2 | 56.8 | 2.58 | 76.6 | 3.48 | +0.62 | -1.68 | +0.21 | -0.85 | 65.2 | -0.31 | 3.41 | -0.25 | 0.14 | 4.19 | 18M06 | 20 | 124.5 | 143 | 120 | 129 | +4 | +3.2 | 18.4 | 50.5 | 2.53 | 66.3 | 3.32 | -0.1 | +2.25 | -0.21 | +1.94 | 64 | -0.74 | 3.72 | -0.03 | 0.39 | 10.6 | 18M05 | 22 | 105 | 138 | 98.1 | 125 | +20 | +19 | 38 | 99.6 | 4.53 | 117 | 5.31 | -1.21 | +0.9 | +0.16 | -0.15 | 64.3 | +0.86 | 4.46 | +0.17 | 0.42 | 9.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 77.2 | 108.5 | 71.3 | 105 | +27 | +34.6 | 47.7 | 43.6 | 2.42 | 39.8 | 2.21 | +0.22 | +0.76 | +0.1 | +1.09 | 65.9 | +1.23 | 3.6 | +0.23 | 0.25 | 7.01 | 18M03 | 23 | 58.4 | 80 | 57.9 | 78 | +19.6 | +33.6 | 37.8 | 16.2 | 0.7 | 11.6 | 0.5 | +0.02 | 0 | 0 | +0.02 | 65.5 | +0.62 | 2.37 | +0.02 | 0.02 | 1.06 | 18M02 | 13 | 58.7 | 59.5 | 48.2 | 58.4 | -0.4 | -0.68 | 19.2 | 1.74 | 0.13 | 0.95 | 0.07 | +0.25 | 0 | 0 | +0.25 | 65.5 | -0.25 | 1.75 | -0.02 | 0 | 0.11 | 18M01 | 22 | 56 | 64.8 | 55.4 | 58.8 | +2.8 | +5 | 16.8 | 3.68 | 0.17 | 2.23 | 0.1 | -0.09 | 0 | 0 | -0.09 | 65.1 | +0.02 | 2 | +0 | 0.02 | 1 | 17M12 | 21 | 58.4 | 59.5 | 54.7 | 56 | -2.4 | -4.11 | 8.22 | 1.56 | 0.07 | 0.89 | 0.04 | +0.01 | 0 | 0 | +0.01 | 65.3 | -0.23 | 1.98 | +0 | 0.02 | 0.91 | 17M11 | 22 | 62.8 | 64.1 | 57.8 | 58.4 | -3.7 | -5.96 | 10.1 | 1.93 | 0.09 | 1.17 | 0.05 | -0.03 | 0 | 0 | -0.03 | 65.3 | -0.04 | 2.21 | -0.01 | 0.01 | 0.63 | 17M10 | 19 | 61.5 | 67.5 | 61.5 | 62.1 | +0.6 | +0.98 | 9.76 | 2.22 | 0.12 | 1.42 | 0.07 | -0.04 | 0 | 0 | -0.04 | 65.4 | +0.05 | 2.25 | 0 | 0.02 | 0.93 | 17M09 | 22 | 64 | 69.9 | 61.2 | 61.5 | +0.8 | +1.32 | 14.3 | 6.6 | 0.3 | 4.39 | 0.2 | -0.36 | 0 | +0 | -0.36 | 65.4 | -0.05 | 2.2 | -0.01 | 0.02 | 1.09 | 17M08 | 23 | 68.5 | 68.5 | 54.7 | 60.7 | -7.8 | -11.4 | 20.1 | 4.32 | 0.19 | 2.6 | 0.11 | -0.16 | 0 | 0 | -0.16 | 65.9 | -0.11 | 2.25 | +0.02 | 0.04 | 1.64 | 17M07 | 21 | 72.6 | 73.7 | 68.3 | 68.5 | -4.1 | -5.65 | 7.44 | 1.88 | 0.09 | 1.32 | 0.06 | -0.12 | 0 | 0 | -0.12 | 66.2 | +0.05 | 2.37 | +0.01 | 0.01 | 0.55 | 17M06 | 23 | 72.5 | 76 | 71.4 | 72.6 | +0.4 | +0.55 | 6.37 | 2.87 | 0.12 | 2.12 | 0.09 | -0.08 | 0 | +0.01 | -0.08 | 66.4 | -0.06 | 2.32 | +0 | 0 | 0.22 | 17M05 | 20 | 82.1 | 84.6 | 71.8 | 72.2 | -9.9 | -12.1 | 15.6 | 3.41 | 0.17 | 2.62 | 0.13 | -0.02 | -0.21 | -0.12 | -0.35 | 66.5 | -0.01 | 2.38 | -0.01 | 0 | 0.17 | 17M04 | 18 | 84.4 | 87.1 | 81.7 | 82.1 | -2 | -2.38 | 6.42 | 1.84 | 0.1 | 1.55 | 0.09 | +0.03 | -0.2 | +0 | -0.17 | 66.6 | +0.09 | 2.4 | +0.01 | 0.01 | 0.42 | 17M03 | 23 | 89.8 | 90.6 | 83.5 | 84.1 | -4.2 | -4.76 | 8.04 | 4.93 | 0.21 | 4.35 | 0.19 | -0.27 | -0.06 | -0.09 | -0.42 | 66.5 | -0.03 | 2.31 | 0 | 0 | 0 | 17M02 | 18 | 83.7 | 93.8 | 83.3 | 88.3 | +4.6 | +5.5 | 12.5 | 7.47 | 0.42 | 6.61 | 0.37 | -0.61 | 0 | +0.11 | -0.5 | 67.1 | +0.47 | 2.33 | +0 | 0 | 0.09 | 17M01 | 16 | 85.1 | 86.8 | 83 | 83.7 | -0.5 | -0.59 | 4.51 | 1.86 | 0.12 | 1.58 | 0.1 | -0.01 | 0 | +0.09 | +0.08 | 68.2 | -0.11 | 1.86 | 0 | 0 | 0.05 | 16M12 | 22 | 84 | 88.9 | 83 | 84.2 | -0.2 | -0.24 | 6.99 | 3.56 | 0.16 | 3.06 | 0.14 | -0.32 | 0 | -0.05 | -0.36 | 68.1 | +0.02 | 1.97 | -0.01 | 0 | 0.25 | 16M11 | 22 | 93.7 | 100.5 | 83.9 | 84.4 | -9.2 | -9.83 | 17.7 | 10.6 | 0.48 | 9.74 | 0.44 | -0.33 | +0.02 | -0.03 | -0.33 | 68.6 | -0.18 | 1.95 | -0.01 | 0.01 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 83.8 | 103.5 | 83.2 | 93.6 | +9.9 | +11.8 | 24.3 | 19.5 | 0.98 | 18.7 | 0.93 | -1.97 | +0.44 | +0.07 | -1.45 | 69 | +1.09 | 2.13 | +0.02 | 0.02 | 1.03 | 16M09 | 19 | 84.2 | 87.9 | 81.5 | 83.7 | -1.1 | -1.3 | 7.55 | 2.31 | 0.12 | 1.97 | 0.1 | -0.02 | 0 | 0 | -0.02 | 75.5 | -0.1 | 1.04 | 0 | 0 | 0 | 16M08 | 23 | 86.7 | 88.8 | 81 | 84.8 | -1.8 | -2.08 | 9.01 | 3.11 | 0.14 | 2.67 | 0.12 | +0.2 | 0 | 0 | +0.19 | 75.5 | +0.02 | 1.14 | 0 | 0 | 0.09 | 16M07 | 20 | 90 | 99.9 | 86.3 | 86.6 | -2.4 | -2.7 | 15.3 | 4.63 | 0.23 | 4.3 | 0.21 | -0.5 | 0 | -0.02 | -0.51 | 75.1 | +0.36 | 1.13 | +0 | 0 | 0.44 | 16M06 | 21 | 103 | 104.5 | 84 | 89 | -12.5 | -12.3 | 20.2 | 4.04 | 0.19 | 3.79 | 0.18 | -0.5 | 0 | +0.02 | -0.48 | 76 | -0.02 | 0.77 | 0 | 0 | 0 | 16M05 | 21 | 103 | 103.5 | 84.7 | 101.5 | -1 | -0.98 | 18.3 | 6.59 | 0.31 | 6.23 | 0.3 | -1.21 | 0 | 0 | -1.21 | 76.8 | +0.64 | 0.79 | +0 | 0 | 0.25 | 16M04 | 19 | 118.5 | 120 | 98.6 | 102.5 | -15.5 | -13.1 | 18.1 | 3.28 | 0.17 | 3.53 | 0.19 | -0.34 | 0 | 0 | -0.34 | 78.9 | +0.15 | 0.15 | 0 | 0 | 0 | 16M03 | 23 | 119.5 | 132.5 | 116 | 118 | -2 | -1.67 | 13.8 | 3.71 | 0.16 | 4.64 | 0.2 | -0.32 | 0 | 0 | -0.32 | 79.4 | | | | | | 16M02 | 13 | 133 | 142 | 115 | 120 | -10 | -7.69 | 20.8 | 2.87 | 0.22 | 3.66 | 0.28 | -0.51 | 0 | 0 | -0.51 | 80 | | | | | | 16M01 | 21 | 137.5 | 146 | 108 | 130 | -7.5 | -5.45 | 27.6 | 4.99 | 0.24 | 6.36 | 0.3 | -0.11 | 0 | 0 | -0.11 | 80.9 | | | | | | 15M12 | 23 | 166 | 173 | 136 | 137.5 | -26.5 | -16.2 | 22.6 | 6.31 | 0.27 | 9.73 | 0.42 | 0 | 0 | -0.01 | -0.01 | 81.1 | | | | | | 15M11 | 21 | 128 | 185 | 127.5 | 164 | +35.5 | +27.6 | 44.7 | 24.2 | 1.15 | 39.3 | 1.87 | +0.06 | 0 | +0.01 | +0.07 | 81.1 | | | | | | 15M10 | 8 | 109 | 144 | 105 | 128.5 | +56.5 | +78.5 | 54.2 | 16.6 | 2.08 | 20.8 | 2.6 | -0.12 | 0 | 0 | -0.12 | 81 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 |
|