|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.85 | 14.95 | -0.1 | -0.67% | 3.34% | 14.95 | 15.2 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 171.4萬 | 74 | 1.6張/筆 | 14.78元 | 2.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 139.9萬 | 69 | 1.4張/筆 | 15.01元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.67%) 財報評分: 最新38分 / 平均40分 | | | |
| |
成交價: 14.85元 (-0.1元/ -0.67%) | 成交張數: 116張 | 成交金額: 171萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第773低 | 近3日新低 | 首日下跌 (-0.1元/ -0.67%) | 第1126低 | 近4日新高 | 第2103高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.65 | 14.75 | 15.35 | 16.4 | 18.6 | 22.15 | 18.15 | 15 | 17.15 | 9.15 | 66.65 | - | - | 17.4 | 漲跌價 | +0.2 | +0.1 | -0.5 | -1.55 | -3.75 | -7.3 | -3.3 | -0.15 | -2.3 | +5.7 | -51.8 | - | - | -2.55 | 漲跌幅 | +1.37% | +0.68% | -3.26% | -9.45% | -20.2% | -33% | -18.2% | -1% | -13.4% | +62.3% | -77.7% | - | - | -14.7% | 振幅 | 4.1% | 5.76% | 8.47% | 14.3% | 24.7% | 44.2% | 108% | 155% | 136% | 465% | 127% | - | - | 31.9% | 成交張數 | 261 | 540 | 1,894 | 3,764 | 1.47萬 | 5.42萬 | 17.8萬 | 32.2萬 | 43.9萬 | 71.4萬 | 94.5萬 | - | - | 2.36萬 | 成交金額 | 388萬 | 794萬 | 2,814萬 | 5,737萬 | 2.38億 | 10.2億 | 40.1億 | 64億 | 83.1億 | 140億 | 233億 | - | - | 3.98億 | 週轉率 | 0.28% | 0.57% | 1.99% | 3.96% | 15.4% | 57.1% | 187% | 339% | 462% | 752% | 994% | - | - | 24.8% |
結算價 14.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 14.95 | 15.2 | 14.7 | 14.85 | -0.1 | -0.67 | 3.34 | 116 | 74 | 1.57 | 0.02 | -2 | 0 | 0 | -2 | 0.71 | | | | | | '24/04/25 | 14.95 | 15.25 | 14.75 | 14.95 | 0 | 0 | 3.34 | 93.2 | 69 | 1.35 | 0.01 | | | | | 0.72 | | | | | | '24/04/24 | 14.65 | 15 | 14.65 | 14.95 | +0.3 | +2.05 | 2.39 | 52.1 | 47 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '24/04/23 | 14.6 | 15 | 14.4 | 14.65 | +0.05 | +0.34 | 4.11 | 101 | 61 | 1.66 | 0.01 | | | | | 0.71 | | | | | | '24/04/22 | 14.75 | 15 | 14.45 | 14.6 | -0.15 | -1.02 | 3.73 | 178 | 109 | 1.63 | 0.03 | | | | | 0.71 | | | | | | '24/04/19 | 15.05 | 15.05 | 14.5 | 14.75 | -0.3 | -1.99 | 3.65 | 324 | 179 | 1.81 | 0.05 | -7 | 0 | 0 | -7 | 0.71 | | | | | | '24/04/18 | 15.15 | 15.15 | 14.7 | 15.05 | -0.1 | -0.66 | 2.97 | 342 | 129 | 2.65 | 0.05 | +4 | 0 | 0 | +4 | 0.72 | | | | | | '24/04/17 | 14.95 | 15.45 | 14.8 | 15.15 | +0.2 | +1.34 | 4.35 | 109 | 105 | 1.04 | 0.02 | +3 | 0 | 0 | +3 | 0.72 | | | | | | '24/04/16 | 15.1 | 15.3 | 14.7 | 14.95 | -0.15 | -0.99 | 3.97 | 404 | 236 | 1.71 | 0.06 | -9 | 0 | 0 | -9 | 0.71 | | | | | | '24/04/15 | 15.35 | 15.7 | 15 | 15.1 | -0.25 | -1.63 | 4.56 | 175 | 97 | 1.8 | 0.03 | | | | | 0.72 | | | | | | '24/04/12 | 15.4 | 15.7 | 15.05 | 15.35 | -0.05 | -0.32 | 4.22 | 195 | 108 | 1.81 | 0.03 | +7 | 0 | 0 | +7 | 0.72 | | | | | | '24/04/11 | 15.3 | 15.4 | 15.1 | 15.4 | +0.1 | +0.65 | 1.96 | 50.8 | 65 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '24/04/10 | 15.5 | 15.7 | 15 | 15.3 | -0.2 | -1.29 | 4.52 | 358 | 175 | 2.04 | 0.05 | | | | | 0.72 | | | | | | '24/04/09 | 15.8 | 16 | 15.05 | 15.5 | -0.3 | -1.9 | 6.01 | 389 | 224 | 1.74 | 0.06 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '24/04/08 | 15.9 | 16 | 15.3 | 15.8 | -0.1 | -0.63 | 4.4 | 128 | 165 | 0.77 | 0.02 | | | | | 0.72 | | | | | | '24/04/03 | 16.4 | 16.4 | 15.6 | 15.9 | -0.5 | -3.05 | 4.88 | 221 | 123 | 1.8 | 0.04 | | | | | 0.72 | | | | | | '24/04/02 | 16.4 | 16.5 | 15.95 | 16.4 | 0 | 0 | 3.35 | 110 | 90 | 1.22 | 0.02 | +4 | 0 | 0 | +4 | 0.72 | | | | | | '24/04/01 | 16.2 | 16.75 | 16 | 16.4 | +0.2 | +1.23 | 4.63 | 105 | 88 | 1.2 | 0.02 | | | | | 0.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.1 | 16.2 | 15.8 | 16.2 | +0.1 | +0.62 | 2.48 | 98 | 102 | 0.96 | 0.02 | -0.42 | 0 | 0 | -0.42 | 0.71 | | | | | | '24/03/28 | 16.4 | 16.5 | 15.9 | 16.1 | -0.3 | -1.83 | 3.66 | 215 | 213 | 1.01 | 0.03 | -1.57 | 0 | 0 | -1.57 | 0.71 | | | | | | '24/03/27 | 16.45 | 16.6 | 16 | 16.4 | -0.05 | -0.3 | 3.65 | 190 | 473 | 0.4 | 0.03 | -21 | 0 | 0 | -21 | 0.72 | | | | | | '24/03/26 | 15.65 | 17.3 | 15.7 | 16.45 | +0.8 | +5.11 | 10.2 | 548 | 478 | 1.15 | 0.09 | -25 | 0 | 0 | -25 | 0.74 | | | | | | '24/03/25 | 15.35 | 15.65 | 15 | 15.65 | +0.3 | +1.95 | 4.23 | 200 | 310 | 0.64 | 0.03 | +24 | 0 | 0 | +24 | 0.76 | | | | | | '24/03/22 | 15.15 | 15.4 | 15.05 | 15.35 | +0.2 | +1.32 | 2.31 | 261 | 251 | 1.04 | 0.04 | +9 | 0 | 0 | +9 | 0.74 | | | | | | '24/03/21 | 15.35 | 15.55 | 15.05 | 15.15 | -0.2 | -1.3 | 3.26 | 272 | 239 | 1.14 | 0.04 | | | | | 0.73 | | | | | | '24/03/20 | 15.45 | 15.75 | 15.1 | 15.35 | -0.1 | -0.65 | 4.21 | 159 | 241 | 0.66 | 0.02 | | | | | 0.73 | | | | | | '24/03/19 | 15.35 | 15.7 | 15.15 | 15.45 | +0.1 | +0.65 | 3.58 | 103 | 272 | 0.38 | 0.02 | -7 | 0 | 0 | -7 | 0.73 | | | | | | '24/03/18 | 15.55 | 15.75 | 15.2 | 15.35 | -0.2 | -1.29 | 3.54 | 254 | 353 | 0.72 | 0.04 | +4 | 0 | 0 | +4 | 0.74 | | | | | | '24/03/15 | 15.5 | 15.65 | 15.3 | 15.55 | +0.05 | +0.32 | 2.26 | 124 | 181 | 0.69 | 0.02 | +4.8 | 0 | 0 | +4.8 | 0.73 | | | | | | '24/03/14 | 15.45 | 15.7 | 15.25 | 15.5 | +0.05 | +0.32 | 2.91 | 179 | 258 | 0.7 | 0.03 | | | | | 0.73 | | | | | | '24/03/13 | 16 | 16.2 | 15.15 | 15.45 | -0.55 | -3.44 | 6.56 | 519 | 530 | 0.98 | 0.08 | +1.58 | 0 | 0 | +1.58 | 0.73 | | | | | | '24/03/12 | 15.9 | 16.25 | 15.75 | 16 | +0.1 | +0.63 | 3.14 | 123 | 126 | 0.98 | 0.02 | +8.63 | 0 | 0 | +8.63 | 0.73 | | | | | | '24/03/11 | 16.4 | 16.7 | 15.55 | 15.9 | -0.5 | -3.05 | 7.01 | 817 | 388 | 2.1 | 0.13 | +3 | 0 | 0 | +3 | 0.72 | | | | | | '24/03/08 | 16.55 | 17 | 16.1 | 16.4 | -0.15 | -0.91 | 5.44 | 420 | 270 | 1.56 | 0.07 | | | | | 0.71 | | | | | | '24/03/07 | 16.65 | 17 | 16.3 | 16.55 | -0.1 | -0.6 | 4.2 | 213 | 253 | 0.84 | 0.04 | -2 | 0 | 0 | -2 | 0.71 | | | | | | '24/03/06 | 16.35 | 17 | 16.35 | 16.65 | +0.3 | +1.83 | 3.98 | 199 | 180 | 1.1 | 0.03 | +2 | 0 | 0 | +2 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.8 | 17.1 | 16.25 | 16.35 | -0.45 | -2.68 | 5.06 | 1,090 | 485 | 2.25 | 0.18 | | | | | 0.71 | | | | | | '24/03/04 | 16.9 | 17.35 | 16.6 | 16.8 | -0.1 | -0.59 | 4.44 | 226 | 330 | 0.68 | 0.04 | | | | | 0.71 | | | | | | '24/03/01 | 17.1 | 17.3 | 16.6 | 16.9 | -0.2 | -1.17 | 4.09 | 302 | 246 | 1.23 | 0.05 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '24/02/29 | 17 | 17.1 | 16.7 | 17.1 | +0.1 | +0.59 | 2.35 | 143 | 203 | 0.7 | 0.02 | +1 | 0 | 0 | +1 | 0.71 | | | | | | '24/02/27 | 17 | 17.3 | 16.7 | 17 | 0 | 0 | 3.53 | 178 | 159 | 1.12 | 0.03 | -13 | 0 | 0 | -13 | 0.71 | | | | | | '24/02/26 | 17.15 | 17.25 | 16.7 | 17 | -0.15 | -0.87 | 3.21 | 257 | 214 | 1.2 | 0.04 | -1 | 0 | 0 | -1 | 0.73 | | | | | | '24/02/23 | 17.5 | 17.65 | 16.9 | 17.15 | -0.35 | -2 | 4.29 | 354 | 202 | 1.75 | 0.06 | -20 | 0 | 0 | -20 | 0.73 | | | | | | '24/02/22 | 16.95 | 17.95 | 16.7 | 17.5 | +0.55 | +3.24 | 7.37 | 570 | 371 | 1.54 | 0.1 | +30 | 0 | 0 | +30 | 0.75 | | | | | | '24/02/21 | 17.1 | 17.15 | 16.7 | 16.95 | -0.15 | -0.88 | 2.63 | 263 | 175 | 1.5 | 0.04 | +4 | 0 | 0 | +4 | 0.72 | | | | | | '24/02/20 | 16.9 | 17.4 | 16.7 | 17.1 | +0.2 | +1.18 | 4.14 | 435 | 267 | 1.63 | 0.07 | | | | | 0.71 | | | | | | '24/02/19 | 17.3 | 17.4 | 16.9 | 16.9 | -0.4 | -2.31 | 2.89 | 195 | 157 | 1.24 | 0.03 | -10.6 | 0 | 0 | -10.6 | 0.71 | | | | | | '24/02/16 | 17.15 | 17.55 | 16.9 | 17.3 | +0.15 | +0.87 | 3.79 | 307 | 161 | 1.91 | 0.05 | -15.7 | 0 | 0 | -15.7 | 0.72 | | | | | | '24/02/15 | 17.55 | 17.7 | 16.9 | 17.15 | -0.4 | -2.28 | 4.56 | 510 | 266 | 1.92 | 0.09 | -10.5 | 0 | 0 | -10.5 | 0.74 | | | | | | '24/02/05 | 17.9 | 17.9 | 17.3 | 17.55 | -0.35 | -1.96 | 3.35 | 213 | 168 | 1.27 | 0.04 | | | | | 0.75 | | | | | | '24/02/02 | 17.85 | 17.9 | 17.4 | 17.9 | +0.05 | +0.28 | 2.8 | 210 | 105 | 2 | 0.04 | -4 | 0 | 0 | -4 | 0.75 | | | | | | '24/02/01 | 17.85 | 18.05 | 17.3 | 17.85 | 0 | 0 | 4.2 | 306 | 203 | 1.51 | 0.05 | +4 | 0 | 0 | +4 | 0.76 | | | | | | '24/01/31 | 18.15 | 18.15 | 17.7 | 17.85 | -0.3 | -1.65 | 2.48 | 221 | 157 | 1.4 | 0.04 | | | | | 0.75 | | | | | | '24/01/30 | 18.25 | 18.6 | 17.9 | 18.15 | -0.1 | -0.55 | 3.84 | 139 | 96 | 1.45 | 0.03 | | | | | 0.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.6 | 19 | 17.9 | 18.25 | -0.35 | -1.88 | 5.91 | 412 | 209 | 1.97 | 0.08 | +11.6 | 0 | 0 | +11.6 | 0.75 | | | | | | '24/01/26 | 18.9 | 19.3 | 18.3 | 18.6 | -0.3 | -1.59 | 5.29 | 745 | 304 | 2.45 | 0.14 | -45 | 0 | 0 | -45 | 0.74 | | | | | | '24/01/25 | 18.45 | 19.95 | 18.3 | 18.9 | +0.45 | +2.44 | 8.94 | 1,505 | 667 | 2.26 | 0.28 | +38 | 0 | 0 | +38 | 0.79 | | | | | | '24/01/24 | 18.45 | 18.6 | 18.1 | 18.45 | 0 | 0 | 2.71 | 249 | 163 | 1.53 | 0.05 | | | | | 0.75 | | | | | | '24/01/23 | 18.4 | 18.5 | 18.05 | 18.45 | +0.05 | +0.27 | 2.45 | 295 | 153 | 1.93 | 0.05 | -1 | 0 | 0 | -1 | 0.75 | | | | | | '24/01/22 | 18 | 18.45 | 17.9 | 18.4 | +0.4 | +2.22 | 3.06 | 246 | 156 | 1.57 | 0.04 | +0.42 | 0 | 0 | +0.42 | 0.75 | | | | | | '24/01/19 | 18.2 | 18.5 | 17.85 | 18 | -0.2 | -1.1 | 3.57 | 397 | 199 | 1.99 | 0.07 | -26 | 0 | 0 | -26 | 0.75 | | | | | | '24/01/18 | 18.1 | 18.5 | 17.9 | 18.2 | +0.1 | +0.55 | 3.31 | 490 | 278 | 1.76 | 0.09 | +6.95 | 0 | 0 | +6.95 | 0.78 | | | | | | '24/01/17 | 17.95 | 18.55 | 17.85 | 18.1 | +0.15 | +0.84 | 3.9 | 602 | 367 | 1.64 | 0.11 | | | | | 0.77 | | | | | | '24/01/16 | 17.15 | 17.95 | 17.15 | 17.95 | +0.8 | +4.66 | 4.66 | 611 | 344 | 1.78 | 0.11 | +39 | 0 | 0 | +39 | 0.77 | | | | | | '24/01/15 | 17.45 | 17.45 | 16.85 | 17.15 | -0.3 | -1.72 | 3.44 | 269 | 122 | 2.21 | 0.05 | | | | | 0.73 | | | | | | '24/01/12 | 17.3 | 17.45 | 16.8 | 17.45 | +0.15 | +0.87 | 3.76 | 425 | 117 | 3.64 | 0.07 | | | | | 0.73 | | | | | | '24/01/11 | 17.1 | 17.85 | 16.7 | 17.3 | +0.2 | +1.17 | 6.73 | 340 | 181 | 1.88 | 0.06 | +6.88 | 0 | 0 | +6.88 | 0.73 | | | | | | '24/01/10 | 17.15 | 17.95 | 16.9 | 17.1 | -0.05 | -0.29 | 6.12 | 351 | 173 | 2.03 | 0.06 | +5 | 0 | 0 | +5 | 0.72 | | | | | | '24/01/09 | 17.05 | 17.25 | 16.75 | 17.15 | +0.1 | +0.59 | 2.93 | 306 | 127 | 2.41 | 0.05 | | | | | 0.72 | | | | | | '24/01/08 | 17.1 | 17.3 | 16.8 | 17.05 | -0.05 | -0.29 | 2.92 | 125 | 105 | 1.19 | 0.02 | | | | | 0.72 | | | | | | '24/01/05 | 17.55 | 17.6 | 16.7 | 17.1 | -0.45 | -2.56 | 5.13 | 582 | 264 | 2.21 | 0.1 | | | | | 0.72 | | | | | | '24/01/04 | 17.85 | 18 | 17.2 | 17.55 | -0.3 | -1.68 | 4.48 | 416 | 147 | 2.83 | 0.07 | -11 | 0 | 0 | -11 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.25 | 18.2 | 17.3 | 17.85 | +0.6 | +3.48 | 5.22 | 727 | 358 | 2.03 | 0.13 | +11 | 0 | 0 | +11 | 0.73 | | | | | | '24/01/02 | 17.4 | 17.5 | 16.95 | 17.25 | -0.15 | -0.86 | 3.16 | 214 | 117 | 1.83 | 0.04 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/12/29 | 17.5 | 17.65 | 16.9 | 17.4 | -0.1 | -0.57 | 4.29 | 347 | 171 | 2.03 | 0.06 | -6 | 0 | 0 | -6 | 0.72 | | | | | | '23/12/28 | 17.05 | 17.8 | 16.95 | 17.5 | +0.45 | +2.64 | 4.99 | 356 | 156 | 2.28 | 0.06 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/12/27 | 16.95 | 17.75 | 17 | 17.05 | +0.1 | +0.59 | 4.42 | 418 | 197 | 2.12 | 0.07 | -21 | 0 | 0 | -21 | 0.72 | | | | | | '23/12/26 | 16.6 | 17.6 | 16.4 | 16.95 | +0.35 | +2.11 | 7.23 | 503 | 201 | 2.5 | 0.09 | +19 | 0 | 0 | +19 | 0.74 | | | | | | '23/12/25 | 17.15 | 17.2 | 16.1 | 16.6 | -0.55 | -3.21 | 6.41 | 1,380 | 613 | 2.25 | 0.23 | +7 | 0 | 0 | +7 | 0.72 | | | | | | '23/12/22 | 17.2 | 17.55 | 16.9 | 17.15 | -0.05 | -0.29 | 3.78 | 762 | 329 | 2.31 | 0.13 | +0 | 0 | 0 | +0 | 0.72 | | | | | | '23/12/21 | 18 | 18.1 | 17 | 17.2 | -0.8 | -4.44 | 6.11 | 1,512 | 691 | 2.19 | 0.26 | | | | | 0.72 | | | | | | '23/12/20 | 18.3 | 18.5 | 17.9 | 18 | -0.3 | -1.64 | 3.28 | 365 | 241 | 1.51 | 0.07 | | | | | 0.72 | | | | | | '23/12/19 | 18.6 | 19 | 17.85 | 18.3 | -0.3 | -1.61 | 6.18 | 939 | 405 | 2.32 | 0.17 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/12/18 | 19.25 | 19.45 | 18.4 | 18.6 | -0.65 | -3.38 | 5.45 | 378 | 231 | 1.64 | 0.07 | -4 | 0 | 0 | -4 | 0.72 | | | | | | '23/12/15 | 18.4 | 19.25 | 18.4 | 19.25 | +0.85 | +4.62 | 4.62 | 546 | 256 | 2.13 | 0.1 | -2 | 0 | 0 | -2 | 0.72 | | | | | | '23/12/14 | 19.1 | 20 | 17.9 | 18.4 | -0.7 | -3.66 | 11 | 2,374 | 915 | 2.59 | 0.44 | -38 | 0 | 0 | -38 | 0.72 | | | | | | '23/12/13 | 21.5 | 23.95 | 18.7 | 19.1 | -2.4 | -11.2 | 24.4 | 5,969 | 2,365 | 2.52 | 1.2 | +34 | 0 | 0 | +34 | 0.76 | | | | | | '23/12/12 | 21.75 | 22 | 21.25 | 21.5 | -0.25 | -1.15 | 3.45 | 265 | 142 | 1.86 | 0.06 | | | | | 0.73 | | | | | | '23/12/11 | 21.9 | 22 | 21 | 21.75 | -0.15 | -0.68 | 4.57 | 224 | 172 | 1.3 | 0.05 | -14 | 0 | 0 | -14 | 0.73 | | | | | | '23/12/08 | 21.5 | 22.05 | 21 | 21.9 | +0.4 | +1.86 | 4.88 | 313 | 175 | 1.79 | 0.07 | +8 | 0 | 0 | +8 | 0.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22 | 22 | 21 | 21.5 | -0.5 | -2.27 | 4.55 | 441 | 218 | 2.02 | 0.09 | -9 | 0 | 0 | -9 | 0.73 | | | | | | '23/12/06 | 21.9 | 22.2 | 21.3 | 22 | +0.1 | +0.46 | 4.11 | 229 | 168 | 1.37 | 0.05 | -8 | 0 | 0 | -8 | 0.74 | | | | | | '23/12/05 | 23.25 | 23.3 | 21.3 | 21.9 | -1.35 | -5.81 | 8.6 | 966 | 509 | 1.9 | 0.21 | -3 | 0 | 0 | -3 | 0.75 | | | | | | '23/12/04 | 23.4 | 24.2 | 22.5 | 23.25 | -0.15 | -0.64 | 7.26 | 457 | 298 | 1.53 | 0.11 | -12 | 0 | 0 | -12 | 0.75 | | | | | | '23/12/01 | 22.8 | 23.7 | 22.8 | 23.4 | +0.6 | +2.63 | 3.95 | 979 | 446 | 2.2 | 0.23 | +50 | 0 | 0 | +50 | 0.77 | | | | | | '23/11/30 | 22.4 | 23 | 22 | 22.8 | +0.4 | +1.79 | 4.46 | 180 | 138 | 1.3 | 0.04 | -10 | 0 | 0 | -10 | 0.71 | | | | | | '23/11/29 | 22.9 | 23.05 | 22 | 22.4 | -0.5 | -2.18 | 4.59 | 246 | 172 | 1.43 | 0.06 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/11/28 | 23.05 | 23.1 | 22.2 | 22.9 | -0.15 | -0.65 | 3.9 | 285 | 139 | 2.05 | 0.06 | +9 | 0 | 0 | +9 | 0.73 | | | | | | '23/11/27 | 22.4 | 23.15 | 22.3 | 23.05 | +0.65 | +2.9 | 3.79 | 426 | 304 | 1.4 | 0.1 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/11/24 | 22.7 | 23 | 21.9 | 22.4 | -0.3 | -1.32 | 4.85 | 332 | 184 | 1.8 | 0.07 | -5 | 0 | 0 | -5 | 0.72 | | | | | | '23/11/23 | 22.8 | 23.05 | 22.1 | 22.7 | -0.1 | -0.44 | 4.17 | 571 | 278 | 2.05 | 0.13 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/11/22 | 23 | 23.2 | 22.05 | 22.8 | -0.2 | -0.87 | 5 | 404 | 245 | 1.65 | 0.09 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/11/21 | 22.85 | 23.15 | 22.45 | 23 | +0.15 | +0.66 | 3.06 | 528 | 288 | 1.83 | 0.12 | -14 | 0 | 0 | -14 | 0.72 | | | | | | '23/11/20 | 22.9 | 24 | 22.3 | 22.85 | -0.05 | -0.22 | 7.42 | 1,265 | 670 | 1.89 | 0.29 | +6 | 0 | 0 | +6 | 0.73 | | | | | | '23/11/17 | 23.1 | 23.15 | 21.9 | 22.9 | -0.2 | -0.87 | 5.41 | 679 | 415 | 1.64 | 0.15 | -17 | 0 | 0 | -17 | 0.73 | | | | | | '23/11/16 | 21 | 23.6 | 21 | 23.1 | +2.1 | +10 | 12.4 | 1,604 | 758 | 2.12 | 0.36 | | | | | 0.75 | | | | | | '23/11/15 | 20.45 | 21.6 | 20 | 21 | +0.55 | +2.69 | 7.82 | 436 | 289 | 1.51 | 0.09 | +29 | 0 | 0 | +29 | 0.75 | | | | | | '23/11/14 | 20.8 | 21.05 | 20 | 20.45 | -0.35 | -1.68 | 5.05 | 325 | 170 | 1.91 | 0.07 | +1 | 0 | 0 | +1 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.3 | 21.1 | 20 | 20.8 | +0.5 | +2.46 | 5.42 | 180 | 137 | 1.32 | 0.04 | | | | | 0.71 | | | | | | '23/11/10 | 20.85 | 20.95 | 20.2 | 20.3 | -0.55 | -2.64 | 3.6 | 224 | 158 | 1.42 | 0.05 | -2 | 0 | 0 | -2 | 0.71 | | | | | | '23/11/09 | 20.7 | 21 | 20 | 20.85 | +0.15 | +0.72 | 4.83 | 110 | 116 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/11/08 | 20.8 | 21.25 | 20 | 20.7 | -0.1 | -0.48 | 6.01 | 178 | 123 | 1.45 | 0.04 | -3 | 0 | 0 | -3 | 0.71 | | | | | | '23/11/07 | 20.6 | 20.85 | 20 | 20.8 | +0.2 | +0.97 | 4.13 | 204 | 158 | 1.29 | 0.04 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/11/06 | 20.7 | 21.15 | 20 | 20.6 | -0.1 | -0.48 | 5.56 | 264 | 182 | 1.45 | 0.05 | | | | | 0.72 | | | | | | '23/11/03 | 20.8 | 21.05 | 20.4 | 20.7 | -0.1 | -0.48 | 3.13 | 340 | 194 | 1.75 | 0.07 | -7 | 0 | 0 | -7 | 0.72 | | | | | | '23/11/02 | 22.45 | 22.2 | 20 | 20.8 | -1.65 | -7.35 | 9.8 | 906 | 543 | 1.67 | 0.19 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/11/01 | 22.1 | 23 | 21.95 | 22.45 | +0.35 | +1.58 | 4.75 | 217 | 139 | 1.56 | 0.05 | +7 | 0 | 0 | +7 | 0.72 | | | | | | '23/10/31 | 23.1 | 23.3 | 22 | 22.1 | -1 | -4.33 | 5.63 | 382 | 247 | 1.55 | 0.09 | -9 | 0 | 0 | -9 | 0.71 | | | | | | '23/10/30 | 22.15 | 24 | 22.1 | 23.1 | +0.95 | +4.29 | 8.58 | 651 | 360 | 1.81 | 0.15 | -1 | 0 | 0 | -1 | 0.72 | | | | | | '23/10/27 | 21.8 | 22.3 | 21.35 | 22.15 | +0.35 | +1.61 | 4.36 | 307 | 172 | 1.79 | 0.07 | +10 | 0 | 0 | +10 | 0.72 | | | | | | '23/10/26 | 22.95 | 22.95 | 21.4 | 21.8 | -1.15 | -5.01 | 6.75 | 532 | 359 | 1.48 | 0.12 | | | | | 0.71 | | | | | | '23/10/25 | 23.05 | 23.6 | 22.2 | 22.95 | -0.1 | -0.43 | 6.07 | 580 | 328 | 1.77 | 0.13 | -2 | 0 | 0 | -2 | 0.71 | | | | | | '23/10/24 | 23.15 | 24.05 | 22 | 23.05 | -0.1 | -0.43 | 8.86 | 1,299 | 644 | 2.02 | 0.3 | -27 | 0 | 0 | -27 | 0.72 | | | | | | '23/10/23 | 21.5 | 23.55 | 21.25 | 23.15 | +1.65 | +7.67 | 10.7 | 1,618 | 826 | 1.96 | 0.37 | +15 | 0 | 0 | +15 | 0.74 | | | | | | '23/10/20 | 20 | 22.3 | 19.5 | 21.5 | +1.5 | +7.5 | 14 | 959 | 516 | 1.86 | 0.2 | +13 | 0 | 0 | +13 | 0.73 | | | | | | '23/10/19 | 20.05 | 20.1 | 19.55 | 20 | -0.05 | -0.25 | 2.74 | 189 | 121 | 1.56 | 0.04 | +1 | 0 | 0 | +1 | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.1 | 20.5 | 19.6 | 20.05 | -0.05 | -0.25 | 4.48 | 219 | 121 | 1.81 | 0.04 | -3 | 0 | 0 | -3 | 0.71 | | | | | | '23/10/17 | 19.95 | 20.55 | 19.9 | 20.1 | +0.15 | +0.75 | 3.26 | 180 | 106 | 1.7 | 0.04 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/10/16 | 20.05 | 20.3 | 19.7 | 19.95 | -0.1 | -0.5 | 2.99 | 208 | 135 | 1.54 | 0.04 | -9 | 0 | 0 | -9 | 0.72 | | | | | | '23/10/13 | 20.2 | 20.2 | 19.8 | 20.05 | -0.15 | -0.74 | 1.98 | 299 | 142 | 2.11 | 0.06 | | | | | 0.72 | | | | | | '23/10/12 | 20.15 | 20.3 | 19.9 | 20.2 | +0.05 | +0.25 | 1.99 | 181 | 99 | 1.83 | 0.04 | +10 | 0 | 0 | +10 | 0.72 | | | | | | '23/10/11 | 20.3 | 20.85 | 19.95 | 20.15 | -0.15 | -0.74 | 4.43 | 351 | 178 | 1.97 | 0.07 | -6 | 0 | 0 | -6 | 0.71 | | | | | | '23/10/06 | 20.7 | 21 | 20 | 20.3 | -0.4 | -1.93 | 4.83 | 278 | 164 | 1.69 | 0.06 | -7 | 0 | 0 | -7 | 0.72 | | | | | | '23/10/05 | 20.95 | 21.05 | 20.2 | 20.7 | -0.25 | -1.19 | 4.06 | 308 | 164 | 1.88 | 0.06 | -13 | 0 | 0 | -13 | 0.73 | | | | | | '23/10/04 | 21 | 21.25 | 19.65 | 20.95 | -0.05 | -0.24 | 7.62 | 197 | 138 | 1.43 | 0.04 | +8 | 0 | 0 | +8 | 0.74 | | | | | | '23/10/03 | 21.5 | 21.3 | 20 | 21 | -0.5 | -2.33 | 6.05 | 191 | 141 | 1.36 | 0.04 | -4 | 0 | 0 | -4 | 0.73 | | | | | | '23/10/02 | 20.2 | 21.5 | 20.2 | 21.5 | +1.3 | +6.44 | 6.44 | 345 | 203 | 1.7 | 0.07 | +22 | 0 | 0 | +22 | 0.74 | | | | | | '23/09/28 | 20.45 | 20.8 | 19.95 | 20.2 | -0.25 | -1.22 | 4.16 | 211 | 118 | 1.79 | 0.04 | | | | | 0.71 | | | | | | '23/09/27 | 20.85 | 20.85 | 20 | 20.45 | -0.4 | -1.92 | 4.08 | 119 | 94 | 1.26 | 0.02 | -3 | 0 | 0 | -3 | 0.71 | | | | | | '23/09/26 | 20.8 | 21.3 | 20 | 20.85 | +0.05 | +0.24 | 6.25 | 185 | 144 | 1.28 | 0.04 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/09/25 | 20.6 | 21.15 | 20 | 20.8 | +0.2 | +0.97 | 5.58 | 157 | 127 | 1.24 | 0.03 | -5 | 0 | 0 | -5 | 0.72 | | | | | | '23/09/22 | 20.7 | 21 | 20.25 | 20.6 | -0.1 | -0.48 | 3.62 | 155 | 120 | 1.3 | 0.03 | +7 | 0 | 0 | +7 | 0.72 | | | | | | '23/09/21 | 20.7 | 21 | 20 | 20.7 | 0 | 0 | 4.83 | 171 | 134 | 1.27 | 0.03 | | | | | 0.71 | | | | | | '23/09/20 | 21.15 | 21.3 | 20 | 20.7 | -0.45 | -2.13 | 6.15 | 210 | 149 | 1.41 | 0.04 | -3 | 0 | 0 | -3 | 0.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21 | 21.7 | 20.25 | 21.15 | +0.15 | +0.71 | 6.9 | 258 | 179 | 1.44 | 0.05 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/09/18 | 21.65 | 21.65 | 20.5 | 21 | -0.65 | -3 | 5.31 | 421 | 268 | 1.57 | 0.09 | +2 | 0 | 0 | +2 | 0.72 | | | | | | '23/09/15 | 21.8 | 22 | 21 | 21.65 | -0.15 | -0.69 | 4.59 | 149 | 125 | 1.19 | 0.03 | | | | | 0.71 | | | | | | '23/09/14 | 21.95 | 22.1 | 21 | 21.8 | -0.15 | -0.68 | 5.01 | 202 | 148 | 1.37 | 0.04 | | | | | 0.71 | | | | | | '23/09/13 | 22.05 | 22.4 | 21 | 21.95 | -0.1 | -0.45 | 6.35 | 282 | 159 | 1.78 | 0.06 | +0 | 0 | 0 | +0 | 0.72 | | | | | | '23/09/12 | 22 | 22.3 | 21.45 | 22.05 | +0.05 | +0.23 | 3.86 | 179 | 125 | 1.43 | 0.04 | | | | | 0.72 | | | | | | '23/09/11 | 22.8 | 22.8 | 21.5 | 22 | -0.8 | -3.51 | 5.7 | 519 | 281 | 1.85 | 0.11 | | | | | 0.72 | | | | | | '23/09/08 | 22.65 | 23.15 | 22 | 22.8 | +0.15 | +0.66 | 5.08 | 715 | 377 | 1.9 | 0.16 | | | | | 0.72 | | | | | | '23/09/07 | 22.1 | 23.05 | 21 | 22.65 | +0.55 | +2.49 | 9.28 | 373 | 218 | 1.71 | 0.08 | | | | | 0.72 | | | | | | '23/09/06 | 22.15 | 22.3 | 21.65 | 22.1 | -0.05 | -0.23 | 2.93 | 383 | 152 | 2.52 | 0.08 | | | | | 0.72 | | | | | | '23/09/05 | 22.6 | 22.7 | 21.8 | 22.15 | -0.45 | -1.99 | 3.98 | 396 | 229 | 1.73 | 0.09 | | | | | 0.72 | | | | | | '23/09/04 | 22.8 | 23.45 | 22 | 22.6 | -0.2 | -0.88 | 6.36 | 359 | 241 | 1.49 | 0.08 | | | | | 0.72 | | | | | | '23/09/01 | 22.5 | 23.1 | 21.9 | 22.8 | +0.3 | +1.33 | 5.33 | 630 | 360 | 1.75 | 0.14 | | | | | 0.72 | | | | | | '23/08/31 | 21.45 | 22.75 | 20.4 | 22.5 | +1.05 | +4.9 | 11 | 706 | 393 | 1.8 | 0.16 | | | | | 0.72 | | | | | | '23/08/30 | 21 | 21.55 | 20.75 | 21.45 | +0.45 | +2.14 | 3.81 | 278 | 137 | 2.03 | 0.06 | | | | | 0.72 | | | | | | '23/08/29 | 21.3 | 21.5 | 20.3 | 21 | -0.3 | -1.41 | 5.63 | 173 | 146 | 1.18 | 0.04 | | | | | 0.72 | | | | | | '23/08/28 | 21.2 | 21.4 | 20.5 | 21.3 | +0.1 | +0.47 | 4.25 | 145 | 120 | 1.21 | 0.03 | | | | | 0.72 | | | | | | '23/08/25 | 21.3 | 21.5 | 20.5 | 21.2 | -0.1 | -0.47 | 4.69 | 94.1 | 87 | 1.08 | 0.02 | | | | | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.75 | 22.65 | 20.7 | 21.3 | -0.45 | -2.07 | 8.97 | 372 | 242 | 1.54 | 0.08 | | | | | 0.72 | | | | | | '23/08/23 | 20.6 | 22.6 | 20.5 | 21.75 | +1.15 | +5.58 | 10.2 | 829 | 518 | 1.6 | 0.18 | | | | | 0.72 | | | | | | '23/08/22 | 20.55 | 20.75 | 19.85 | 20.6 | +0.05 | +0.24 | 4.38 | 279 | 192 | 1.45 | 0.06 | | | | | 0.72 | | | | | | '23/08/21 | 20 | 20.6 | 20 | 20.55 | +0.55 | +2.75 | 3 | 299 | 234 | 1.28 | 0.06 | | | | | 0.72 | | | | | | '23/08/18 | 19.9 | 20.3 | 18.95 | 20 | +0.1 | +0.5 | 6.78 | 379 | 267 | 1.42 | 0.07 | | | | | 0.72 | | | | | | '23/08/17 | 20 | 20.5 | 19.45 | 19.9 | -0.1 | -0.5 | 5.25 | 260 | 162 | 1.6 | 0.05 | | | | | 0.72 | | | | | | '23/08/16 | 20.1 | 20.45 | 19.5 | 20 | -0.1 | -0.5 | 4.73 | 544 | 281 | 1.94 | 0.11 | | | | | 0.72 | | | | | | '23/08/15 | 19.5 | 20.6 | 19.2 | 20.1 | +0.6 | +3.08 | 7.18 | 474 | 260 | 1.82 | 0.09 | | | | | 0.72 | | | | | | '23/08/14 | 20.9 | 21 | 17.15 | 19.5 | -1.4 | -6.7 | 18.4 | 1,629 | 853 | 1.91 | 0.31 | | | | | 0.72 | | | | | | '23/08/11 | 21.95 | 22 | 20.4 | 20.9 | -1.05 | -4.78 | 7.29 | 1,101 | 539 | 2.04 | 0.23 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/08/10 | 22.95 | 23.05 | 21.1 | 21.95 | -1 | -4.36 | 8.5 | 1,169 | 627 | 1.87 | 0.25 | -4 | 0 | 0 | -4 | 0.71 | | | | | | '23/08/09 | 22.5 | 23 | 21.95 | 22.95 | +0.45 | +2 | 4.67 | 277 | 189 | 1.47 | 0.06 | | | | | 0.72 | | | | | | '23/08/08 | 22.8 | 23.6 | 21.95 | 22.5 | -0.3 | -1.32 | 7.24 | 450 | 318 | 1.41 | 0.1 | | | | | 0.72 | | | | | | '23/08/07 | 23.7 | 23.9 | 22.6 | 22.8 | -0.9 | -3.8 | 5.49 | 422 | 305 | 1.38 | 0.1 | | | | | 0.72 | | | | | | '23/08/04 | 23.7 | 23.95 | 22.85 | 23.7 | 0 | 0 | 4.64 | 255 | 177 | 1.44 | 0.06 | | | | | 0.72 | | | | | | '23/08/02 | 24.1 | 24.1 | 23.2 | 23.7 | -0.4 | -1.66 | 3.73 | 504 | 306 | 1.65 | 0.12 | | | | | 0.72 | | | | | | '23/08/01 | 24 | 24.4 | 23.55 | 24.1 | +0.1 | +0.42 | 3.54 | 323 | 170 | 1.9 | 0.08 | | | | | 0.72 | | | | | | '23/07/31 | 23.9 | 24.8 | 23.75 | 24 | +0.1 | +0.42 | 4.39 | 847 | 459 | 1.84 | 0.2 | | | | | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.75 | 25 | 23.3 | 23.9 | -0.85 | -3.43 | 6.87 | 541 | 359 | 1.51 | 0.13 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/07/27 | 22.85 | 25 | 22.9 | 24.75 | +1.9 | +8.32 | 9.19 | 1,007 | 636 | 1.58 | 0.24 | | | | | 0.72 | | | | | | '23/07/26 | 22.65 | 23.2 | 22 | 22.85 | +0.2 | +0.88 | 5.3 | 423 | 273 | 1.55 | 0.1 | | | | | 0.72 | | | | | | '23/07/25 | 22.85 | 23.05 | 22 | 22.65 | -0.2 | -0.88 | 4.6 | 687 | 421 | 1.63 | 0.15 | | | | | 0.72 | | | | | | '23/07/24 | 23.65 | 24.1 | 22.35 | 22.85 | -0.8 | -3.38 | 7.4 | 622 | 381 | 1.63 | 0.14 | | | | | 0.72 | | | | | | '23/07/21 | 23.9 | 24.5 | 23.3 | 23.65 | -0.25 | -1.05 | 5.02 | 510 | 348 | 1.46 | 0.12 | | | | | 0.72 | | | | | | '23/07/20 | 24.15 | 25.1 | 23.8 | 23.9 | -0.25 | -1.04 | 5.38 | 1,022 | 594 | 1.72 | 0.25 | | | | | 0.72 | | | | | | '23/07/19 | 22.3 | 24.3 | 22.5 | 24.15 | +1.85 | +8.3 | 8.07 | 1,342 | 797 | 1.68 | 0.32 | -4 | 0 | 0 | -4 | 0.72 | | | | | | '23/07/18 | 22.2 | 22.85 | 21.85 | 22.3 | +0.1 | +0.45 | 4.5 | 643 | 381 | 1.69 | 0.14 | +1 | 0 | 0 | +1 | 0.72 | | | | | | '23/07/17 | 22.5 | 23.3 | 21.35 | 22.2 | -0.3 | -1.33 | 8.67 | 954 | 579 | 1.65 | 0.21 | +3 | 0 | 0 | +3 | 0.72 | | | | | | '23/07/14 | 21.75 | 24.15 | 20.75 | 22.5 | +0.75 | +3.45 | 15.6 | 1,848 | 1,074 | 1.72 | 0.41 | | | | | 0.72 | | | | | | '23/07/13 | 24.1 | 24.15 | 21.6 | 21.75 | -2.35 | -9.75 | 10.6 | 2,433 | 1,267 | 1.92 | 0.55 | | | | | 0.72 | | | | | | '23/07/12 | 23.4 | 24.9 | 22.95 | 24.1 | +0.7 | +2.99 | 8.33 | 767 | 537 | 1.43 | 0.18 | | | | | 0.72 | | | | | | '23/07/11 | 24.6 | 25.15 | 22.7 | 23.4 | -1.2 | -4.88 | 9.96 | 2,494 | 1,262 | 1.98 | 0.59 | | | | | 0.72 | | | | | | '23/07/10 | 25.4 | 25.8 | 24.4 | 24.6 | -0.8 | -3.15 | 5.51 | 1,723 | 930 | 1.85 | 0.43 | | | | | 0.72 | | | | | | '23/07/07 | 26.35 | 26.75 | 25.2 | 25.4 | -0.95 | -3.61 | 5.88 | 1,120 | 604 | 1.85 | 0.29 | | | | | 0.72 | | | | | | '23/07/06 | 26.5 | 27.15 | 25.65 | 26.35 | -0.15 | -0.57 | 5.66 | 910 | 530 | 1.72 | 0.24 | | | | | 0.72 | | | | | | '23/07/05 | 25.55 | 27.95 | 24.9 | 26.5 | +0.95 | +3.72 | 11.9 | 2,933 | 1,378 | 2.13 | 0.77 | | | | | 0.72 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27 | 28.3 | 24.85 | 25.55 | -1.45 | -5.37 | 12.8 | 4,111 | 1,987 | 2.07 | 1.07 | +4 | 0 | 0 | +4 | 0.72 | | | | | | '23/07/03 | 29.6 | 31.15 | 26.8 | 27 | -2.6 | -8.78 | 14.7 | 5,442 | 2,598 | 2.09 | 1.5 | +1 | 0 | 0 | +1 | 0.71 | | | | | | '23/06/30 | 30.7 | 34 | 29 | 29.6 | -1.1 | -3.58 | 16.3 | 5,998 | 2,702 | 2.22 | 1.83 | | | | | 0.71 | | | | | | '23/06/29 | 29.55 | 31.8 | 27.8 | 30.7 | +1.15 | +3.89 | 13.5 | 2,468 | 1,256 | 1.96 | 0.71 | | | | | 0.71 | | | | | | '23/06/28 | 28.9 | 31.4 | 28.8 | 29.55 | +0.65 | +2.25 | 9 | 2,050 | 1,112 | 1.84 | 0.61 | -5 | 0 | 0 | -5 | 0.71 | | | | | | '23/06/27 | 29 | 29.95 | 27.75 | 28.9 | -0.1 | -0.34 | 7.59 | 2,211 | 1,125 | 1.97 | 0.63 | +4 | 0 | 0 | +4 | 0.72 | | | | | | '23/06/26 | 28.7 | 30.05 | 28.05 | 29 | +0.3 | +1.05 | 6.97 | 3,511 | 1,675 | 2.1 | 1.03 | -0.39 | 0 | 0 | -0.39 | 0.71 | | | | | | '23/06/21 | 26.7 | 28.95 | 26.2 | 28.7 | +2 | +7.49 | 10.3 | 3,535 | 1,831 | 1.93 | 0.99 | -1 | 0 | 0 | -1 | 0.71 | | | | | | '23/06/20 | 30.15 | 31.25 | 25.35 | 26.7 | -3.45 | -11.4 | 19.6 | 6,483 | 2,773 | 2.34 | 1.78 | | | | | 0.71 | | | | | | '23/06/19 | 26.7 | 30.3 | 26.2 | 30.15 | +3.45 | +12.9 | 15.4 | 7,492 | 3,023 | 2.48 | 2.18 | +1 | 0 | 0 | +1 | 0.71 | | | | | | '23/06/16 | 23.25 | 27 | 23.15 | 26.7 | +3.45 | +14.8 | 16.6 | 6,536 | 2,993 | 2.18 | 1.67 | -4 | 0 | 0 | -4 | 0.71 | | | | | | '23/06/15 | 20.95 | 24 | 20.95 | 23.25 | +2.3 | +11 | 14.6 | 5,362 | 2,020 | 2.65 | 1.22 | -6 | 0 | 0 | -6 | 0.72 | | | | | | '23/06/14 | 20.05 | 21.4 | 19.95 | 20.95 | +0.9 | +4.49 | 7.23 | 2,896 | 1,168 | 2.48 | 0.6 | +5 | 0 | 0 | +5 | 0.72 | | | | | | '23/06/13 | 18.9 | 21 | 18.85 | 20.05 | +1.15 | +6.08 | 11.4 | 3,518 | 1,371 | 2.57 | 0.7 | -4 | 0 | 0 | -4 | 0.72 | | | | | | '23/06/12 | 18.65 | 19.1 | 18.4 | 18.9 | +0.25 | +1.34 | 3.75 | 1,075 | 472 | 2.28 | 0.2 | | | | | 0.79 | | | | | | '23/06/09 | 18.35 | 18.7 | 18.1 | 18.65 | +0.3 | +1.63 | 3.27 | 808 | 288 | 2.81 | 0.15 | | | | | 0.79 | | | | | | '23/06/08 | 17.3 | 19.6 | 17.45 | 18.35 | +1.05 | +6.07 | 12.4 | 1,701 | 745 | 2.28 | 0.32 | | | | | 0.79 | | | | | | '23/06/07 | 17.3 | 17.6 | 17 | 17.3 | 0 | 0 | 3.47 | 236 | 174 | 1.36 | 0.04 | | | | | 0.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.45 | 18 | 17.15 | 17.3 | -0.15 | -0.86 | 4.87 | 346 | 227 | 1.52 | 0.06 | | | | | 0.79 | | | | | | '23/06/05 | 17.75 | 18 | 17.45 | 17.45 | -0.3 | -1.69 | 3.1 | 228 | 128 | 1.78 | 0.04 | | | | | 0.79 | | | | | | '23/06/02 | 17.9 | 18.1 | 17.5 | 17.75 | -0.15 | -0.84 | 3.35 | 200 | 136 | 1.47 | 0.04 | | | | | 0.79 | | | | | | '23/06/01 | 18.1 | 18.3 | 17.55 | 17.9 | -0.2 | -1.1 | 4.14 | 144 | 103 | 1.4 | 0.03 | | | | | 0.79 | | | | | | '23/05/31 | 18.1 | 18.4 | 17.7 | 18.1 | 0 | 0 | 3.87 | 164 | 121 | 1.36 | 0.03 | +1 | 0 | 0 | +1 | 0.79 | | | | | | '23/05/30 | 18.1 | 18.25 | 17.9 | 18.1 | 0 | 0 | 1.93 | 184 | 89 | 2.06 | 0.03 | | | | | 0.79 | | | | | | '23/05/29 | 18.1 | 18.15 | 17.65 | 18.1 | 0 | 0 | 2.76 | 148 | 88 | 1.68 | 0.03 | | | | | 0.79 | | | | | | '23/05/26 | 17.95 | 18.25 | 17.55 | 18.1 | +0.15 | +0.84 | 3.9 | 266 | 152 | 1.75 | 0.05 | | | | | 0.79 | | | | | | '23/05/25 | 18.3 | 18.3 | 17.7 | 17.95 | -0.35 | -1.91 | 3.28 | 247 | 143 | 1.73 | 0.04 | | | | | 0.79 | | | | | | '23/05/24 | 17.9 | 18.75 | 17.4 | 18.3 | +0.4 | +2.23 | 7.54 | 456 | 259 | 1.76 | 0.08 | | | | | 0.79 | | | | | | '23/05/23 | 17.85 | 18.1 | 17.5 | 17.9 | +0.05 | +0.28 | 3.36 | 204 | 182 | 1.12 | 0.04 | | | | | 0.79 | | | | | | '23/05/22 | 17.85 | 18 | 17.5 | 17.85 | 0 | 0 | 2.8 | 389 | 246 | 1.58 | 0.07 | | | | | 0.79 | | | | | | '23/05/19 | 18 | 18.2 | 17.7 | 17.85 | -0.15 | -0.83 | 2.78 | 264 | 146 | 1.81 | 0.05 | | | | | 0.79 | | | | | | '23/05/18 | 18.25 | 18.25 | 17.7 | 18 | -0.25 | -1.37 | 3.01 | 217 | 141 | 1.54 | 0.04 | | | | | 0.79 | | | | | | '23/05/17 | 18.15 | 18.3 | 17.8 | 18.25 | +0.1 | +0.55 | 2.75 | 318 | 178 | 1.79 | 0.06 | | | | | 0.79 | | | | | | '23/05/16 | 18.25 | 18.65 | 17.9 | 18.15 | -0.1 | -0.55 | 4.11 | 472 | 232 | 2.03 | 0.09 | | | | | 0.79 | | | | | | '23/05/15 | 18.6 | 19.05 | 18.05 | 18.25 | -0.35 | -1.88 | 5.38 | 299 | 210 | 1.42 | 0.05 | | | | | 0.79 | | | | | | '23/05/12 | 18.95 | 19 | 18.1 | 18.6 | -0.35 | -1.85 | 4.75 | 198 | 159 | 1.25 | 0.04 | | | | | 0.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20 | 20.45 | 18.4 | 18.95 | -1.05 | -5.25 | 10.3 | 1,000 | 512 | 1.95 | 0.19 | | | | | 0.79 | | | | | | '23/05/10 | 18.1 | 20.7 | 17.95 | 20 | +1.9 | +10.5 | 15.2 | 1,980 | 973 | 2.03 | 0.38 | | | | | 0.79 | | | | | | '23/05/09 | 18.15 | 18.6 | 17.85 | 18.1 | -0.05 | -0.28 | 4.13 | 425 | 184 | 2.31 | 0.08 | | | | | 0.79 | | | | | | '23/05/08 | 18.05 | 18.25 | 17.6 | 18.15 | +0.1 | +0.55 | 3.6 | 432 | 256 | 1.69 | 0.08 | | | | | 0.79 | | | | | | '23/05/05 | 18.1 | 18.2 | 17.75 | 18.05 | -0.05 | -0.28 | 2.49 | 210 | 134 | 1.57 | 0.04 | | | | | 0.79 | | | | | | '23/05/04 | 18.1 | 18.2 | 17.8 | 18.1 | 0 | 0 | 2.21 | 362 | 208 | 1.74 | 0.07 | | | | | 0.79 | | | | | | '23/05/03 | 18.15 | 18.2 | 17.85 | 18.1 | -0.05 | -0.28 | 1.93 | 219 | 139 | 1.58 | 0.04 | | | | | 0.79 | | | | | | '23/05/02 | 18 | 18.5 | 17.8 | 18.15 | +0.15 | +0.83 | 3.89 | 355 | 221 | 1.6 | 0.06 | | | | | 0.79 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|