|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.6 | +0.05 | +0.15% | 1.19% | 33.6 | 34 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 199.8萬 | 236 | 0.3張/筆 | 33.81元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 436.1萬 | 348 | 0.4張/筆 | 33.59元 | +0.1 (+0.3%) | 連漲連跌: 連2漲 ( +0.15元 / +0.45%) 財報評分: 最新77分 / 平均66分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 33.65元 (+0.05元/ +0.15%) | 成交張數: 59.1張 | 成交金額: 200萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第769低 | 近3日新高 | 連2漲 (+0.15元/ +0.45%) | 第754低 | 近86日新低 | 第1593高 | 近86日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.65元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 34.1 | 34 | 34.55 | 38.1 | 39 | 33.95 | 61.1 | 91.7 | 116.5 | 39.8 | - | - | - | 39.45 | 漲跌價 | -0.45 | -0.35 | -0.9 | -4.45 | -5.35 | -0.3 | -27.45 | -58.05 | -82.85 | -6.15 | - | - | - | -5.8 | 漲跌幅 | -1.32% | -1.03% | -2.6% | -11.7% | -13.7% | -0.88% | -44.9% | -63.3% | -71.1% | -15.5% | - | - | - | -14.7% | 振幅 | 2.35% | 2.94% | 4.05% | 13.4% | 23.8% | 48.7% | 52.1% | 173% | 136% | 1016% | - | - | - | 23.6% | 成交張數 | 279 | 488 | 1,180 | 3,103 | 1.15萬 | 4.4萬 | 7.1萬 | 103萬 | 125萬 | 154萬 | - | - | - | 1.14萬 | 成交金額 | 938萬 | 1,650萬 | 4,011萬 | 1.1億 | 4.37億 | 17.4億 | 30.3億 | 1,288億 | 1,546億 | 2,073億 | - | - | - | 4.33億 | 週轉率 | 0.48% | 0.85% | 2.05% | 5.4% | 20.1% | 76.6% | 124% | 1794% | 2169% | 2687% | - | - | - | 19.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.6 | 34 | 33.6 | 33.65 | +0.05 | +0.15 | 1.19 | 59.1 | 236 | 0.25 | 0.02 | -14.3 | 0 | -0.6 | -14.9 | 14.4 | -5 | 1,819 | 0 | 8 | 0.44 | '24/03/27 | 33.5 | 33.8 | 33.5 | 33.6 | +0.1 | +0.3 | 0.9 | 130 | 348 | 0.37 | 0.04 | +1 | 0 | -0.14 | +0.86 | 14.4 | 0 | 1,824 | 0 | 8 | 0.44 | '24/03/26 | 34.3 | 34.3 | 33.5 | 33.5 | -0.6 | -1.76 | 2.35 | 89.6 | 225 | 0.4 | 0.03 | -36 | 0 | -0.01 | -36 | 14.4 | +13 | 1,824 | 0 | 8 | 0.44 | '24/03/25 | 33.8 | 34.5 | 33.8 | 34.1 | +0.4 | +1.19 | 2.08 | 77 | 150 | 0.51 | 0.03 | +12 | 0 | +0.76 | +12.8 | 14.5 | -1 | 1,811 | 0 | 8 | 0.44 | '24/03/22 | 34 | 34 | 33.7 | 33.7 | -0.3 | -0.88 | 0.88 | 133 | 271 | 0.49 | 0.04 | +40 | 0 | 0 | +40 | 14.5 | -30 | 1,812 | 0 | 8 | 0.44 | '24/03/21 | 34.15 | 34.2 | 33.7 | 34 | -0.1 | -0.29 | 1.47 | 153 | 294 | 0.52 | 0.05 | -23 | 0 | 0 | -23 | 14.4 | -7 | 1,842 | 0 | 8 | 0.43 | '24/03/20 | 34.25 | 34.5 | 34.1 | 34.1 | -0.15 | -0.44 | 1.17 | 89.8 | 177 | 0.51 | 0.03 | -16 | 0 | -0.12 | -16.1 | 14.4 | -12 | 1,849 | -2 | 8 | 0.43 | '24/03/19 | 34.05 | 34.8 | 34 | 34.25 | +0.25 | +0.74 | 2.35 | 137 | 202 | 0.68 | 0.05 | +35 | 0 | -0.66 | +34.3 | 14.5 | -3 | 1,861 | -1 | 10 | 0.54 | '24/03/18 | 34.4 | 34.4 | 33.5 | 34 | -0.35 | -1.02 | 2.62 | 201 | 312 | 0.64 | 0.07 | +50 | 0 | +0.06 | +50.1 | 14.5 | +19 | 1,864 | 0 | 11 | 0.59 | '24/03/15 | 34.6 | 34.9 | 34.2 | 34.35 | -0.2 | -0.58 | 2.03 | 112 | 256 | 0.44 | 0.04 | -14 | 0 | +0.2 | -13.8 | 14.4 | +12 | 1,845 | 0 | 11 | 0.6 | '24/03/14 | 35 | 35.35 | 34.55 | 34.55 | -0.45 | -1.29 | 2.29 | 122 | 210 | 0.58 | 0.04 | +42 | 0 | +0.01 | +42 | 14.4 | +14 | 1,833 | 0 | 11 | 0.6 | '24/03/13 | 35.8 | 35.8 | 35 | 35 | -0.7 | -1.96 | 2.24 | 201 | 242 | 0.83 | 0.07 | -62 | 0 | +0.08 | -61.9 | 14.4 | +3 | 1,819 | +2 | 11 | 0.6 | '24/03/12 | 36.1 | 36.4 | 35.7 | 35.7 | -0.1 | -0.28 | 1.96 | 98.9 | 214 | 0.46 | 0.04 | -10 | 0 | -0.44 | -10.4 | 14.5 | +3 | 1,816 | -3 | 9 | 0.5 | '24/03/11 | 35.5 | 36.2 | 35.35 | 35.8 | +0.15 | +0.42 | 2.38 | 121 | 223 | 0.54 | 0.04 | +13 | 0 | -0.02 | +13 | 14.5 | +4 | 1,813 | 0 | 12 | 0.66 | '24/03/08 | 36.05 | 36.4 | 35.3 | 35.65 | -0.6 | -1.66 | 3.03 | 222 | 371 | 0.6 | 0.08 | -39 | 0 | +0.8 | -38.2 | 14.5 | +13 | 1,809 | +2 | 12 | 0.66 | '24/03/07 | 37.35 | 37.35 | 35.8 | 36.25 | -0.4 | -1.09 | 4.23 | 240 | 445 | 0.54 | 0.09 | +20 | 0 | -0.73 | +19.3 | 14.6 | -8 | 1,796 | +1 | 10 | 0.56 | '24/03/06 | 37.65 | 37.7 | 36.65 | 36.65 | -0.85 | -2.27 | 2.8 | 305 | 583 | 0.52 | 0.11 | -69 | 0 | +0 | -69 | 14.6 | -30 | 1,804 | -3 | 9 | 0.5 | '24/03/05 | 37.75 | 37.75 | 37.45 | 37.5 | -0.05 | -0.13 | 0.8 | 153 | 273 | 0.56 | 0.06 | +18.9 | 0 | -0.11 | +18.8 | 14.7 | -34 | 1,834 | -23 | 12 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 38.2 | 38.2 | 37.45 | 37.55 | -0.65 | -1.7 | 1.96 | 235 | 624 | 0.38 | 0.09 | -77.3 | 0 | +0.46 | -76.8 | 14.7 | +14 | 1,868 | -8 | 35 | 1.87 | '24/03/01 | 38.3 | 38.6 | 38.1 | 38.2 | +0.15 | +0.39 | 1.31 | 148 | 265 | 0.56 | 0.06 | +25 | 0 | 0 | +25 | 14.8 | -14 | 1,854 | 0 | 43 | 2.32 | '24/02/29 | 38.45 | 38.45 | 37.85 | 38.05 | -0.05 | -0.13 | 1.57 | 76.7 | 446 | 0.17 | 0.03 | -2 | 0 | -0.04 | -2.04 | 14.8 | -1 | 1,868 | -2 | 43 | 2.3 | '24/02/27 | 39.5 | 39.5 | 37.9 | 38.1 | -0.85 | -2.18 | 4.11 | 198 | 653 | 0.3 | 0.08 | -27 | 0 | -0.04 | -27 | 14.8 | +2 | 1,869 | -3 | 45 | 2.41 | '24/02/26 | 37.9 | 39.25 | 37.8 | 38.95 | +1.05 | +2.77 | 3.83 | 232 | 382 | 0.61 | 0.09 | +147 | 0 | -0.06 | +147 | 14.9 | -70 | 1,867 | +2 | 48 | 2.57 | '24/02/23 | 38.6 | 38.7 | 37.9 | 37.9 | -0.55 | -1.43 | 2.08 | 104 | 289 | 0.36 | 0.04 | -20 | 0 | +0.19 | -19.8 | 14.6 | -6 | 1,937 | -2 | 46 | 2.37 | '24/02/22 | 38.85 | 39 | 38.45 | 38.45 | -0.3 | -0.77 | 1.42 | 92.9 | 288 | 0.32 | 0.04 | -10 | 0 | +0.34 | -9.66 | 14.6 | +4 | 1,943 | -19 | 48 | 2.47 | '24/02/21 | 39.1 | 39.3 | 38.75 | 38.75 | -0.35 | -0.9 | 1.41 | 96.2 | 341 | 0.28 | 0.04 | +10 | 0 | 0 | +10 | 14.7 | -3 | 1,939 | 0 | 67 | 3.46 | '24/02/20 | 39.7 | 39.8 | 38.95 | 39.1 | -0.4 | -1.01 | 2.15 | 117 | 359 | 0.33 | 0.05 | -10 | 0 | 0 | -10 | 14.6 | -5 | 1,942 | -18 | 67 | 3.45 | '24/02/19 | 39.3 | 39.7 | 39.3 | 39.5 | +0.2 | +0.51 | 1.02 | 129 | 301 | 0.43 | 0.05 | +30 | 0 | +0 | +30 | 14.7 | -17 | 1,947 | -7 | 85 | 4.37 | '24/02/16 | 38.6 | 39.5 | 38.25 | 39.3 | +1.3 | +3.42 | 3.29 | 299 | 382 | 0.78 | 0.12 | +173 | 0 | 0 | +173 | 14.7 | +4 | 1,964 | 0 | 92 | 4.68 | '24/02/15 | 38.05 | 39.05 | 37.75 | 38 | +0.7 | +1.88 | 3.49 | 143 | 350 | 0.41 | 0.05 | +49 | 0 | -0.04 | +49 | 14.4 | -1 | 1,960 | -8 | 92 | 4.69 | '24/02/05 | 38.25 | 38.25 | 37.3 | 37.3 | -0.9 | -2.36 | 2.49 | 144 | 321 | 0.45 | 0.05 | -10 | 0 | 0 | -10 | 14.3 | -7 | 1,991 | -10 | 100 | 5.02 | '24/02/02 | 38.9 | 38.9 | 38.05 | 38.2 | -0.25 | -0.65 | 2.21 | 140 | 203 | 0.69 | 0.05 | -33 | 0 | 0 | -33 | 14.4 | +22 | 1,998 | -34 | 110 | 5.51 | '24/02/01 | 38.05 | 38.95 | 38.05 | 38.45 | +0.4 | +1.05 | 2.37 | 265 | 300 | 0.88 | 0.1 | +90 | 0 | +0.09 | +90.1 | 14.5 | +3 | 1,976 | -2 | 144 | 7.29 | '24/01/31 | 37.85 | 38.3 | 37.5 | 38.05 | +1.25 | +3.4 | 2.17 | 175 | 215 | 0.81 | 0.07 | +30 | 0 | -0.86 | +29.1 | 14.4 | -1 | 1,973 | -3 | 146 | 7.4 | '24/01/30 | 37.4 | 37.5 | 36.6 | 36.8 | -0.55 | -1.47 | 2.41 | 133 | 169 | 0.79 | 0.05 | -19 | 0 | -0.04 | -19 | 14.3 | +11 | 1,974 | 0 | 149 | 7.55 | '24/01/29 | 37.15 | 37.4 | 37.15 | 37.35 | +0.25 | +0.67 | 0.67 | 66.8 | 120 | 0.56 | 0.02 | +2 | 0 | 0 | +2 | 14.4 | -5 | 1,963 | 0 | 149 | 7.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 38.1 | 38.1 | 37.05 | 37.1 | -0.45 | -1.2 | 2.8 | 144 | 227 | 0.63 | 0.05 | -25 | 0 | +0.36 | -24.6 | 14.4 | +11 | 1,968 | -1 | 149 | 7.57 | '24/01/25 | 38.65 | 39 | 37.55 | 37.55 | -1.1 | -2.85 | 3.75 | 250 | 306 | 0.82 | 0.09 | -71 | 0 | -0.18 | -71.2 | 14.4 | +91 | 1,957 | +1 | 150 | 7.66 | '24/01/24 | 37.95 | 38.85 | 37.8 | 38.65 | +0.7 | +1.84 | 2.77 | 217 | 242 | 0.9 | 0.08 | +96 | 0 | -0.01 | +96 | 14.5 | -16 | 1,866 | 0 | 149 | 7.98 | '24/01/23 | 38 | 38.2 | 37.75 | 37.95 | +0.05 | +0.13 | 1.19 | 111 | 122 | 0.91 | 0.04 | -11 | 0 | 0 | -11 | 14.4 | -9 | 1,882 | 0 | 149 | 7.92 | '24/01/22 | 37.6 | 37.95 | 37.4 | 37.9 | +0.5 | +1.34 | 1.47 | 172 | 230 | 0.75 | 0.06 | +54 | 0 | 0 | +54 | 14.4 | 0 | 1,891 | +1 | 149 | 7.88 | '24/01/19 | 37.7 | 37.7 | 36.9 | 37.4 | +0.1 | +0.27 | 2.14 | 281 | 265 | 1.06 | 0.1 | +57 | 0 | 0 | +57 | 14.3 | -52 | 1,891 | 0 | 148 | 7.83 | '24/01/18 | 36.3 | 37.3 | 36.3 | 37.3 | +0.75 | +2.05 | 2.74 | 318 | 278 | 1.14 | 0.12 | +89 | 0 | +0.79 | +89.8 | 14.4 | -23 | 1,943 | -1 | 148 | 7.62 | '24/01/17 | 39 | 39 | 36.5 | 36.55 | -1.9 | -4.94 | 6.5 | 489 | 592 | 0.83 | 0.18 | -86 | 0 | -0.52 | -86.5 | 14.2 | -15 | 1,966 | -5 | 149 | 7.58 | '24/01/16 | 39 | 39.5 | 38.4 | 38.45 | -0.55 | -1.41 | 2.82 | 160 | 322 | 0.5 | 0.06 | -68 | 0 | 0 | -68 | 14.3 | -3 | 1,981 | -12 | 154 | 7.77 | '24/01/15 | 38.5 | 39.2 | 38.35 | 39 | +0.5 | +1.3 | 2.21 | 222 | 243 | 0.91 | 0.09 | +86 | 0 | 0 | +86 | 14.4 | -7 | 1,984 | +3 | 166 | 8.37 | '24/01/12 | 38.7 | 39.15 | 38.5 | 38.5 | -0.2 | -0.52 | 1.68 | 186 | 196 | 0.95 | 0.07 | +46 | 0 | 0 | +46 | 14.2 | -1 | 1,991 | -6 | 163 | 8.19 | '24/01/11 | 38.25 | 38.7 | 38.2 | 38.7 | +0.45 | +1.18 | 1.31 | 106 | 160 | 0.66 | 0.04 | +36 | 0 | 0 | +36 | 14.1 | -9 | 1,992 | -1 | 169 | 8.48 | '24/01/10 | 38.05 | 38.7 | 37.85 | 38.25 | +0.35 | +0.92 | 2.24 | 277 | 245 | 1.13 | 0.11 | -1 | 0 | 0 | -1 | 14.1 | +10 | 2,001 | -1 | 170 | 8.5 | '24/01/09 | 39.55 | 39.55 | 37.8 | 37.9 | -1.2 | -3.07 | 4.48 | 244 | 377 | 0.65 | 0.09 | -8 | 0 | -0.41 | -8.41 | 14.2 | -1 | 1,991 | -1 | 171 | 8.59 | '24/01/08 | 39.95 | 39.95 | 39 | 39.1 | -0.7 | -1.76 | 2.39 | 142 | 226 | 0.63 | 0.06 | -21 | 0 | +0.42 | -20.6 | 14.2 | -8 | 1,992 | -2 | 172 | 8.63 | '24/01/05 | 38.7 | 40 | 38.5 | 39.8 | +1.15 | +2.98 | 3.88 | 360 | 315 | 1.14 | 0.14 | +83 | 0 | -0.1 | +82.9 | 14.2 | -18 | 2,000 | -1 | 174 | 8.7 | '24/01/04 | 39.35 | 40.3 | 38.65 | 38.65 | -0.7 | -1.78 | 4.19 | 518 | 638 | 0.81 | 0.2 | -54 | 0 | +0.21 | -53.8 | 14.1 | -12 | 2,018 | +6 | 175 | 8.67 | '24/01/03 | 40 | 42.8 | 39.35 | 39.35 | +0.15 | +0.38 | 8.8 | 1,701 | 1,507 | 1.13 | 0.69 | -287 | 0 | -0.12 | -287 | 14.1 | +121 | 2,030 | -7 | 169 | 8.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 40.15 | 40.15 | 39.2 | 39.2 | -0.25 | -0.63 | 2.41 | 93.2 | 232 | 0.4 | 0.04 | +10 | 0 | +0.07 | +10.1 | 14.5 | 0 | 1,909 | 0 | 176 | 9.22 | '23/12/29 | 39.15 | 39.45 | 39.15 | 39.45 | +0.45 | +1.15 | 0.77 | 90.1 | 120 | 0.75 | 0.04 | +34.9 | 0 | 0 | +34.9 | 14.4 | 0 | 1,909 | 0 | 176 | 9.22 | '23/12/28 | 39.65 | 39.65 | 38.9 | 39 | -0.6 | -1.52 | 1.89 | 166 | 247 | 0.67 | 0.06 | -11 | 0 | 0 | -11 | 14.4 | +6 | 1,909 | -4 | 176 | 9.22 | '23/12/27 | 39.9 | 40.95 | 39.55 | 39.6 | +0.05 | +0.13 | 3.54 | 287 | 330 | 0.87 | 0.11 | -43 | 0 | 0 | -43 | 14.6 | +27 | 1,903 | +1 | 180 | 9.46 | '23/12/26 | 39.15 | 39.7 | 38.7 | 39.55 | +0.8 | +2.06 | 2.58 | 188 | 189 | 1 | 0.07 | +40 | 0 | 0 | +40 | 14.6 | -25 | 1,876 | -2 | 179 | 9.54 | '23/12/25 | 39.65 | 39.7 | 38.7 | 38.75 | -0.4 | -1.02 | 2.55 | 243 | 279 | 0.87 | 0.09 | -46 | 0 | -0.38 | -46.4 | 14.6 | 0 | 1,901 | 0 | 181 | 9.52 | '23/12/22 | 40.4 | 40.8 | 39.15 | 39.15 | -1.15 | -2.85 | 4.09 | 525 | 567 | 0.93 | 0.21 | -23 | 0 | +0.82 | -22.2 | 14.7 | -16 | 1,901 | -4 | 181 | 9.52 | '23/12/21 | 42.65 | 43.85 | 40.2 | 40.3 | -2.7 | -6.28 | 8.49 | 1,205 | 1,419 | 0.85 | 0.51 | -79 | 0 | -0.41 | -79.4 | 14.7 | -2 | 1,917 | -2 | 185 | 9.65 | '23/12/20 | 42.35 | 43.95 | 42.2 | 43 | +0.75 | +1.78 | 4.14 | 1,396 | 1,257 | 1.11 | 0.6 | -174 | 0 | +0 | -174 | 14.6 | -2 | 1,919 | -4 | 187 | 9.74 | '23/12/19 | 41.9 | 44.8 | 41.15 | 42.25 | +0.25 | +0.6 | 8.69 | 2,670 | 2,105 | 1.27 | 1.16 | -111 | 0 | +0.33 | -111 | 14.8 | +106 | 1,921 | +43 | 191 | 9.94 | '23/12/18 | 39.5 | 42.3 | 39.5 | 42 | +3.35 | +8.67 | 7.24 | 1,186 | 969 | 1.22 | 0.49 | -25 | 0 | -0.03 | -25 | 14.9 | +54 | 1,815 | +33 | 148 | 8.15 | '23/12/15 | 39.3 | 39.3 | 38.4 | 38.65 | -0.2 | -0.51 | 2.32 | 213 | 267 | 0.8 | 0.08 | -1 | 0 | -0.68 | -1.68 | 14.9 | +4 | 1,761 | +12 | 115 | 6.53 | '23/12/14 | 39.1 | 39.5 | 38.6 | 38.85 | +0.15 | +0.39 | 2.33 | 239 | 271 | 0.88 | 0.09 | -50 | 0 | +0.82 | -49.2 | 14.9 | +23 | 1,757 | +8 | 103 | 5.86 | '23/12/13 | 38.95 | 39.8 | 38.7 | 38.7 | +0.15 | +0.39 | 2.85 | 312 | 343 | 0.91 | 0.12 | +8 | 0 | 0 | +8 | 15 | -8 | 1,734 | +1 | 95 | 5.48 | '23/12/12 | 39.95 | 39.95 | 38.5 | 38.55 | -1 | -2.53 | 3.67 | 357 | 422 | 0.85 | 0.14 | -20 | 0 | -0.45 | -20.4 | 14.9 | +43 | 1,742 | 0 | 94 | 5.4 | '23/12/11 | 40.75 | 41.85 | 39.3 | 39.55 | -1.05 | -2.59 | 6.28 | 550 | 766 | 0.72 | 0.22 | +122 | 0 | -16.4 | +106 | 14.9 | 0 | 1,699 | -2 | 94 | 5.53 | '23/12/08 | 42.4 | 42.4 | 40.6 | 40.6 | -1 | -2.4 | 4.33 | 367 | 429 | 0.85 | 0.15 | -1 | 0 | +0 | -1 | 14.7 | +12 | 1,699 | -2 | 96 | 5.65 | '23/12/07 | 42.75 | 43.45 | 41.3 | 41.6 | -1.2 | -2.8 | 5.02 | 914 | 985 | 0.93 | 0.38 | -68 | 0 | +0 | -68 | 14.7 | -24 | 1,687 | -26 | 98 | 5.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 41.55 | 43.4 | 40.3 | 42.8 | +1.25 | +3.01 | 7.46 | 1,364 | 1,259 | 1.08 | 0.58 | -37 | 0 | +0 | -37 | 14.8 | +108 | 1,711 | +4 | 124 | 7.25 | '23/12/05 | 46.65 | 47 | 41.2 | 41.55 | -4.2 | -9.18 | 12.7 | 3,756 | 2,955 | 1.27 | 1.63 | -311 | 0 | +19.6 | -291 | 14.8 | -376 | 1,603 | -11 | 120 | 7.49 | '23/12/04 | 41.95 | 45.75 | 41.95 | 45.75 | +4.15 | +9.98 | 9.13 | 3,306 | 3,157 | 1.05 | 1.49 | +19 | 0 | -0.04 | +19 | 15.4 | +286 | 1,979 | +63 | 131 | 6.62 | '23/12/01 | 40.6 | 42.35 | 40.6 | 41.6 | +1.3 | +3.23 | 4.34 | 1,662 | 1,598 | 1.04 | 0.69 | +14 | 0 | +0 | +14 | 15.3 | +110 | 1,693 | +26 | 68 | 4.02 | '23/11/30 | 40.1 | 40.95 | 39.35 | 40.3 | +0.2 | +0.5 | 3.99 | 1,246 | 1,274 | 0.98 | 0.5 | -58 | 0 | +0.11 | -57.9 | 15.3 | +29 | 1,583 | 0 | 42 | 2.65 | '23/11/29 | 37.3 | 40.7 | 37.15 | 40.1 | +3.05 | +8.23 | 9.58 | 1,614 | 1,470 | 1.1 | 0.64 | -6 | 0 | +0.33 | -5.67 | 15.4 | +187 | 1,554 | +15 | 42 | 2.7 | '23/11/28 | 37.75 | 39.05 | 36.55 | 37.05 | -0.7 | -1.85 | 6.62 | 1,501 | 1,379 | 1.09 | 0.56 | -132 | 0 | -0.06 | -132 | 15.5 | -81 | 1,367 | 0 | 27 | 1.98 | '23/11/27 | 34.9 | 37.75 | 34.9 | 37.75 | +3.4 | +9.9 | 8.3 | 1,546 | 1,320 | 1.17 | 0.57 | +16.1 | 0 | +0.12 | +16.2 | 15.7 | +117 | 1,448 | +18 | 27 | 1.86 | '23/11/24 | 35 | 35 | 34.3 | 34.35 | -0.15 | -0.43 | 2.03 | 109 | 237 | 0.46 | 0.04 | -51 | 0 | 0 | -51 | 15.6 | +2 | 1,331 | 0 | 9 | 0.68 | '23/11/23 | 34.15 | 35.7 | 34.15 | 34.5 | +0.4 | +1.17 | 4.55 | 381 | 735 | 0.52 | 0.13 | -41 | 0 | -0.01 | -41 | 15.7 | -62 | 1,329 | 0 | 9 | 0.68 | '23/11/22 | 33.35 | 34.15 | 33.35 | 34.1 | +0.75 | +2.25 | 2.4 | 104 | 163 | 0.64 | 0.04 | +26.4 | 0 | +0.03 | +26.4 | 15.7 | -20 | 1,391 | 0 | 9 | 0.65 | '23/11/21 | 34.05 | 34.05 | 33.35 | 33.35 | -0.2 | -0.6 | 2.09 | 102 | 304 | 0.33 | 0.03 | -23 | 0 | 0 | -23 | 15.7 | +3 | 1,411 | 0 | 9 | 0.64 | '23/11/20 | 32.8 | 34 | 32.8 | 33.55 | +0.75 | +2.29 | 3.66 | 156 | 248 | 0.63 | 0.05 | -32 | 0 | -0.54 | -32.5 | 15.7 | +13 | 1,408 | 0 | 9 | 0.64 | '23/11/17 | 32.65 | 33.05 | 32.5 | 32.8 | +0.2 | +0.61 | 1.69 | 92.2 | 136 | 0.68 | 0.03 | +4 | 0 | +0.29 | +4.29 | 15.8 | -10 | 1,395 | 0 | 9 | 0.65 | '23/11/16 | 32.8 | 32.8 | 32.3 | 32.6 | +0.3 | +0.93 | 1.55 | 53.7 | 81 | 0.66 | 0.02 | -3 | 0 | +0.08 | -2.92 | 15.8 | -12 | 1,405 | 0 | 9 | 0.64 | '23/11/15 | 32.2 | 32.5 | 32.2 | 32.3 | +0.1 | +0.31 | 0.93 | 61.3 | 78 | 0.79 | 0.02 | +10.5 | 0 | 0 | +10.5 | 15.9 | +6 | 1,417 | 0 | 9 | 0.64 | '23/11/14 | 32.1 | 32.45 | 32.1 | 32.2 | 0 | 0 | 1.09 | 52.5 | 81 | 0.65 | 0.02 | +17 | 0 | +0.01 | +17 | 15.9 | -20 | 1,411 | -1 | 9 | 0.64 | '23/11/13 | 33.55 | 33.55 | 32.1 | 32.2 | -0.3 | -0.92 | 4.46 | 80.8 | 130 | 0.62 | 0.03 | +6 | 0 | -0.01 | +5.99 | 15.9 | +14 | 1,431 | -1 | 10 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33 | 33.3 | 32.5 | 32.5 | -0.75 | -2.26 | 2.41 | 119 | 183 | 0.65 | 0.04 | -7 | 0 | 0 | -7 | 15.8 | -9 | 1,417 | -6 | 11 | 0.78 | '23/11/09 | 34.25 | 34.25 | 33.25 | 33.25 | -0.45 | -1.34 | 2.97 | 68.5 | 124 | 0.55 | 0.02 | -28 | 0 | -0.02 | -28 | 15.8 | -13 | 1,426 | 0 | 17 | 1.19 | '23/11/08 | 33.7 | 34.3 | 33.7 | 33.7 | -0.45 | -1.32 | 1.76 | 88.5 | 175 | 0.51 | 0.03 | +7 | 0 | 0 | +7 | 15.9 | +7 | 1,439 | +7 | 17 | 1.18 | '23/11/07 | 33.55 | 34.85 | 33.55 | 34.15 | +0.6 | +1.79 | 3.87 | 144 | 270 | 0.53 | 0.05 | +9 | 0 | +0.34 | +9.34 | 15.9 | -44 | 1,432 | 0 | 10 | 0.7 | '23/11/06 | 33.9 | 33.9 | 33 | 33.55 | -0.4 | -1.18 | 2.65 | 122 | 189 | 0.65 | 0.04 | +1 | 0 | -0.72 | +0.28 | 15.9 | -12 | 1,476 | 0 | 10 | 0.68 | '23/11/03 | 33.65 | 34.6 | 33.65 | 33.95 | +0.65 | +1.95 | 2.85 | 243 | 271 | 0.9 | 0.08 | +31.2 | 0 | +0.16 | +31.4 | 15.8 | -15 | 1,488 | 0 | 10 | 0.67 | '23/11/02 | 33.45 | 33.55 | 33.05 | 33.3 | +0.45 | +1.37 | 1.52 | 102 | 144 | 0.71 | 0.03 | -5 | 0 | +0.38 | -4.62 | 15.8 | -16 | 1,503 | 0 | 10 | 0.67 | '23/11/01 | 33.55 | 33.9 | 32.7 | 32.85 | -0.7 | -2.09 | 3.58 | 137 | 244 | 0.56 | 0.05 | -44.8 | 0 | -0.04 | -44.8 | 15.9 | +29 | 1,519 | 0 | 10 | 0.66 | '23/10/31 | 32.45 | 34.3 | 32.4 | 33.55 | +1.4 | +4.35 | 5.91 | 475 | 487 | 0.98 | 0.16 | +77 | 0 | -0.06 | +76.9 | 16 | -24 | 1,490 | 0 | 10 | 0.67 | '23/10/30 | 32.5 | 32.5 | 32.15 | 32.15 | -0.35 | -1.08 | 1.08 | 44.1 | 102 | 0.43 | 0.01 | -6 | 0 | 0 | -6 | 15.9 | -2 | 1,514 | -1 | 10 | 0.66 | '23/10/27 | 31.2 | 33 | 31.1 | 32.5 | +1.1 | +3.5 | 6.05 | 245 | 284 | 0.86 | 0.08 | +76 | 0 | -1.45 | +74.6 | 15.9 | -34 | 1,516 | +1 | 11 | 0.73 | '23/10/26 | 30.85 | 31.6 | 30.8 | 31.4 | -0.15 | -0.48 | 2.54 | 100 | 180 | 0.56 | 0.03 | -6 | 0 | -2 | -8 | 15.8 | -16 | 1,550 | 0 | 10 | 0.65 | '23/10/25 | 31.35 | 31.8 | 31.35 | 31.55 | +0.25 | +0.8 | 1.44 | 86.5 | 241 | 0.36 | 0.03 | +32 | 0 | 0 | +32 | 15.8 | -33 | 1,566 | +1 | 10 | 0.64 | '23/10/24 | 30.55 | 31.7 | 30.55 | 31.3 | +0.75 | +2.45 | 3.76 | 244 | 215 | 1.14 | 0.08 | +64 | 0 | +0.93 | +64.9 | 15.8 | -56 | 1,599 | +1 | 9 | 0.56 | '23/10/23 | 31.05 | 31.25 | 30.45 | 30.55 | -0.6 | -1.93 | 2.57 | 111 | 172 | 0.65 | 0.03 | +23 | 0 | -2.01 | +21 | 15.7 | +5 | 1,655 | 0 | 8 | 0.48 | '23/10/20 | 31.45 | 31.45 | 30.9 | 31.15 | -0.15 | -0.48 | 1.76 | 69.8 | 200 | 0.35 | 0.02 | +16 | 0 | -0.81 | +15.2 | 15.7 | -5 | 1,650 | -3 | 8 | 0.48 | '23/10/19 | 31 | 31.4 | 31 | 31.3 | +0.35 | +1.13 | 1.29 | 58.1 | 93 | 0.62 | 0.02 | +28 | 0 | +0.05 | +28 | 15.6 | -4 | 1,655 | +2 | 11 | 0.66 | '23/10/18 | 31.5 | 31.6 | 30.95 | 30.95 | -0.65 | -2.06 | 2.06 | 181 | 212 | 0.85 | 0.06 | -36.5 | 0 | +0.34 | -36.2 | 15.6 | -13 | 1,659 | +1 | 9 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 32.25 | 32.3 | 31.5 | 31.6 | -0.6 | -1.86 | 2.48 | 169 | 223 | 0.76 | 0.05 | -53 | 0 | -0.06 | -53.1 | 15.7 | -3 | 1,672 | +2 | 8 | 0.48 | '23/10/16 | 32.4 | 32.4 | 32.2 | 32.2 | -0.4 | -1.23 | 0.61 | 79 | 120 | 0.66 | 0.03 | +1 | 0 | -0.01 | +0.99 | 16.1 | -9 | 1,675 | -1 | 6 | 0.36 | '23/10/13 | 32.95 | 33 | 32.6 | 32.6 | -0.35 | -1.06 | 1.21 | 82.5 | 147 | 0.56 | 0.03 | -30 | 0 | +0.14 | -29.9 | 16.1 | 0 | 1,684 | 0 | 7 | 0.42 | '23/10/12 | 33.1 | 33.1 | 32.6 | 32.95 | -0.15 | -0.45 | 1.51 | 178 | 232 | 0.77 | 0.06 | -21.5 | 0 | -0.46 | -22 | 16.1 | +4 | 1,684 | 0 | 7 | 0.42 | '23/10/11 | 34.15 | 34.15 | 33.1 | 33.1 | -1.1 | -3.22 | 3.07 | 159 | 213 | 0.74 | 0.05 | -71 | 0 | +0.62 | -70.4 | 16.2 | +18 | 1,680 | 0 | 7 | 0.42 | '23/10/06 | 33.25 | 34.2 | 33.25 | 34.2 | +0.95 | +2.86 | 2.86 | 360 | 277 | 1.3 | 0.12 | +112 | 0 | -0.17 | +112 | 16.3 | -118 | 1,662 | 0 | 7 | 0.42 | '23/10/05 | 33 | 33.3 | 32.75 | 33.25 | +0.35 | +1.06 | 1.67 | 143 | 176 | 0.81 | 0.05 | +63 | 0 | -5.52 | +57.5 | 16.1 | -27 | 1,780 | 0 | 7 | 0.39 | '23/10/04 | 32.95 | 32.95 | 32.35 | 32.9 | -0.05 | -0.15 | 1.82 | 139 | 181 | 0.77 | 0.05 | +13 | 0 | +0.54 | +13.5 | 16 | -3 | 1,807 | +1 | 7 | 0.39 | '23/10/03 | 34.05 | 34.05 | 32.6 | 32.95 | -1 | -2.95 | 4.27 | 432 | 450 | 0.96 | 0.14 | -120 | 0 | -0.67 | -121 | 16 | +20 | 1,810 | 0 | 6 | 0.33 | '23/10/02 | 34.8 | 34.8 | 33.9 | 33.95 | 0 | 0 | 2.65 | 89.2 | 139 | 0.64 | 0.03 | -10 | 0 | 0 | -10 | 16.2 | -1 | 1,790 | -4 | 6 | 0.34 | '23/09/28 | 35.1 | 35.4 | 33.9 | 33.95 | -1.05 | -3 | 4.29 | 308 | 357 | 0.86 | 0.11 | -37.8 | 0 | -0.03 | -37.8 | 16.2 | +40 | 1,791 | 0 | 10 | 0.56 | '23/09/27 | 34.9 | 35.7 | 34.9 | 35 | -0.65 | -1.82 | 2.24 | 203 | 233 | 0.87 | 0.07 | -5 | 0 | -0.71 | -5.71 | 16.2 | -6 | 1,751 | +1 | 10 | 0.57 | '23/09/26 | 35.9 | 36.05 | 35.3 | 35.65 | -0.25 | -0.7 | 2.09 | 111 | 144 | 0.77 | 0.04 | -40 | 0 | +0.48 | -39.5 | 16.2 | +23 | 1,757 | 0 | 9 | 0.51 | '23/09/25 | 35.55 | 36.2 | 35.55 | 35.9 | +0.35 | +0.98 | 1.83 | 73.2 | 121 | 0.61 | 0.03 | +9 | 0 | -0.45 | +8.55 | 16.3 | -14 | 1,734 | 0 | 9 | 0.52 | '23/09/22 | 35.9 | 35.95 | 35.5 | 35.55 | +0.05 | +0.14 | 1.27 | 116 | 117 | 0.99 | 0.04 | -45 | 0 | +0.45 | -44.5 | 16.3 | +7 | 1,748 | +1 | 9 | 0.51 | '23/09/21 | 36.2 | 36.2 | 35.4 | 35.5 | -0.5 | -1.39 | 2.22 | 177 | 336 | 0.53 | 0.06 | -92 | 0 | 0 | -92 | 16.5 | +28 | 1,741 | 0 | 8 | 0.46 | '23/09/20 | 35.85 | 36.25 | 35.8 | 36 | +0.15 | +0.42 | 1.26 | 100 | 133 | 0.75 | 0.04 | -18 | 0 | 0 | -18 | 16.6 | +11 | 1,713 | 0 | 8 | 0.47 | '23/09/19 | 36.5 | 36.5 | 35.7 | 35.85 | -0.15 | -0.42 | 2.22 | 170 | 222 | 0.77 | 0.06 | -66 | 0 | -0.38 | -66.4 | 16.8 | +12 | 1,702 | +1 | 8 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 35.8 | 36.45 | 35.8 | 36 | -0.3 | -0.83 | 1.79 | 236 | 446 | 0.53 | 0.09 | -60.3 | 0 | 0 | -60.3 | 17 | -2 | 1,690 | +2 | 7 | 0.41 | '23/09/15 | 38.15 | 38.3 | 36.3 | 36.3 | -1.85 | -4.85 | 5.24 | 1,915 | 536 | 3.57 | 0.7 | -304 | 0 | -14 | -318 | 17.2 | +59 | 1,692 | 0 | 5 | 0.3 | '23/09/14 | 37.85 | 38.45 | 37.85 | 38.15 | +0.35 | +0.93 | 1.59 | 279 | 286 | 0.97 | 0.11 | +4 | 0 | 0 | +4 | 17.5 | -14 | 1,633 | 0 | 5 | 0.31 | '23/09/13 | 37.5 | 37.8 | 37.1 | 37.8 | +0.3 | +0.8 | 1.87 | 202 | 375 | 0.54 | 0.08 | +51.3 | 0 | -0.1 | +51.2 | 17.5 | -10 | 1,647 | 0 | 5 | 0.3 | '23/09/12 | 36.7 | 37.5 | 36.35 | 37.5 | +0.75 | +2.04 | 3.13 | 227 | 463 | 0.49 | 0.08 | +74.8 | 0 | 0 | +74.8 | 17.4 | -8 | 1,657 | +1 | 5 | 0.3 | '23/09/11 | 37.7 | 37.7 | 36.5 | 36.75 | -0.95 | -2.52 | 3.18 | 209 | 503 | 0.42 | 0.08 | -43 | 0 | 0 | -43 | 17.3 | +44 | 1,665 | -1 | 4 | 0.24 | '23/09/08 | 38.2 | 38.3 | 37.65 | 37.7 | -0.5 | -1.31 | 1.7 | 132 | 314 | 0.42 | 0.05 | +12 | 0 | 0 | +12 | 17.3 | +10 | 1,621 | -1 | 5 | 0.31 | '23/09/07 | 38.45 | 38.5 | 38.1 | 38.2 | -0.15 | -0.39 | 1.04 | 185 | 325 | 0.57 | 0.07 | +52 | 0 | 0 | +52 | 17.3 | +5 | 1,611 | 0 | 6 | 0.37 | '23/09/06 | 38.5 | 38.9 | 38.3 | 38.35 | 0 | 0 | 1.56 | 234 | 449 | 0.52 | 0.09 | +43 | 0 | -5.12 | +37.9 | 17.1 | 0 | 1,606 | -3 | 6 | 0.37 | '23/09/05 | 37.6 | 38.4 | 37.6 | 38.35 | +0.55 | +1.46 | 2.12 | 267 | 388 | 0.69 | 0.1 | +102 | 0 | 0 | +102 | 17.2 | -24 | 1,606 | -2 | 9 | 0.56 | '23/09/04 | 37.45 | 38.2 | 37.05 | 37.8 | +0.75 | +2.02 | 3.1 | 279 | 412 | 0.68 | 0.11 | +87.8 | 0 | +0.26 | +88 | 17.1 | -34 | 1,630 | -13 | 11 | 0.67 | '23/09/01 | 37.45 | 37.45 | 36.85 | 37.05 | +0.8 | +2.21 | 1.66 | 204 | 215 | 0.95 | 0.08 | +63 | 0 | -6.08 | +56.9 | 16.9 | -47 | 1,664 | +3 | 24 | 1.44 | '23/08/31 | 36.25 | 36.45 | 36.15 | 36.25 | 0 | 0 | 0.83 | 113 | 118 | 0.95 | 0.04 | +11 | 0 | -0.42 | +10.6 | 16.8 | +2 | 1,711 | 0 | 21 | 1.23 | '23/08/30 | 36.45 | 36.65 | 36.25 | 36.25 | -0.2 | -0.55 | 1.1 | 136 | 152 | 0.9 | 0.05 | +60 | 0 | -0.27 | +59.7 | 16.6 | -24 | 1,709 | 0 | 21 | 1.23 | '23/08/29 | 36.15 | 36.5 | 35.3 | 36.45 | +0.3 | +0.83 | 3.32 | 244 | 238 | 1.03 | 0.09 | -20 | 0 | +0.8 | -19.2 | 16.2 | -9 | 1,733 | +3 | 21 | 1.21 | '23/08/28 | 36.8 | 36.8 | 36.05 | 36.15 | -0.2 | -0.55 | 2.06 | 133 | 138 | 0.96 | 0.05 | -23 | 0 | 0 | -23 | 16 | +1 | 1,742 | 0 | 18 | 1.03 | '23/08/25 | 36 | 36.4 | 35.95 | 36.35 | +0.3 | +0.83 | 1.25 | 179 | 167 | 1.07 | 0.06 | +71 | 0 | 0 | +71 | 16 | -15 | 1,741 | -8 | 18 | 1.03 | '23/08/24 | 36.2 | 36.55 | 35.7 | 36.05 | +0.05 | +0.14 | 2.36 | 218 | 203 | 1.08 | 0.08 | +12 | 0 | -0.16 | +11.8 | 15.9 | +23 | 1,756 | 0 | 26 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 35.9 | 36.2 | 35.8 | 36 | +0.15 | +0.42 | 1.12 | 164 | 170 | 0.96 | 0.06 | -24 | 0 | 0 | -24 | 15.8 | -7 | 1,733 | 0 | 26 | 1.5 | '23/08/22 | 35.65 | 36.05 | 35.45 | 35.85 | +0.2 | +0.56 | 1.68 | 156 | 142 | 1.1 | 0.06 | -37 | 0 | -0.13 | -37.1 | 15.9 | +3 | 1,740 | +1 | 26 | 1.49 | '23/08/21 | 36.3 | 36.45 | 35.6 | 35.65 | -0.9 | -2.46 | 2.33 | 164 | 219 | 0.75 | 0.06 | -79 | 0 | -0.55 | -79.6 | 15.9 | +31 | 1,737 | -5 | 25 | 1.44 | '23/08/18 | 37.25 | 37.3 | 36.5 | 36.55 | -0.7 | -1.88 | 2.15 | 123 | 164 | 0.75 | 0.05 | -16 | 0 | +0.57 | -15.4 | 16 | 0 | 1,706 | 0 | 30 | 1.76 | '23/08/17 | 35.7 | 38.4 | 35.7 | 37.25 | +1.8 | +5.08 | 7.62 | 335 | 355 | 0.94 | 0.12 | +105 | 0 | -0.12 | +105 | 16 | +2 | 1,706 | +6 | 30 | 1.76 | '23/08/16 | 36.1 | 36.1 | 35.15 | 35.45 | -0.65 | -1.8 | 2.63 | 92.4 | 126 | 0.73 | 0.03 | -1.99 | 0 | -0.57 | -2.56 | 15.8 | +3 | 1,704 | 0 | 24 | 1.41 | '23/08/15 | 36.7 | 36.75 | 36.05 | 36.1 | -0.55 | -1.5 | 1.91 | 192 | 320 | 0.6 | 0.07 | -25 | 0 | +0.18 | -24.8 | 15.8 | +19 | 1,701 | +2 | 24 | 1.41 | '23/08/14 | 38.05 | 38.2 | 36.55 | 36.65 | -1.6 | -4.18 | 4.31 | 198 | 285 | 0.7 | 0.07 | -87 | 0 | -0.44 | -87.4 | 15.9 | +1 | 1,682 | -1 | 22 | 1.31 | '23/08/11 | 38.3 | 38.35 | 38 | 38.25 | -0.1 | -0.26 | 0.91 | 104 | 116 | 0.9 | 0.04 | -18 | 0 | 0 | -18 | 16.1 | +3 | 1,681 | 0 | 23 | 1.37 | '23/08/10 | 38.05 | 38.7 | 37.65 | 38.35 | +0.1 | +0.26 | 2.75 | 163 | 179 | 0.91 | 0.06 | -15 | 0 | +0.2 | -14.8 | 16.1 | -8 | 1,678 | 0 | 23 | 1.37 | '23/08/09 | 38.2 | 38.35 | 37.95 | 38.25 | -0.35 | -0.91 | 1.04 | 165 | 171 | 0.96 | 0.06 | -31 | 0 | -1.57 | -32.6 | 16.2 | +10 | 1,686 | 0 | 23 | 1.36 | '23/08/08 | 38.9 | 38.9 | 38.3 | 38.6 | -0.3 | -0.77 | 1.54 | 104 | 151 | 0.69 | 0.04 | -42 | 0 | -0.47 | -42.5 | 16.1 | +23 | 1,676 | 0 | 23 | 1.37 | '23/08/07 | 39.4 | 39.9 | 38.8 | 38.9 | -0.5 | -1.27 | 2.79 | 80.8 | 127 | 0.64 | 0.03 | -20 | 0 | -0.41 | -20.4 | 16.2 | -3 | 1,653 | -2 | 23 | 1.39 | '23/08/04 | 37.7 | 39.5 | 37.6 | 39.4 | +1.45 | +3.82 | 5.01 | 215 | 214 | 1 | 0.08 | +80 | 0 | -5.14 | +74.9 | 16.2 | -30 | 1,656 | +2 | 25 | 1.51 | '23/08/02 | 39 | 39 | 37.65 | 37.95 | -1.15 | -2.94 | 3.45 | 355 | 437 | 0.81 | 0.14 | -139 | 0 | -8.16 | -147 | 16 | +35 | 1,686 | -3 | 23 | 1.36 | '23/08/01 | 40.2 | 40.2 | 39.05 | 39.1 | -0.9 | -2.25 | 2.88 | 315 | 456 | 0.69 | 0.12 | -136 | 0 | -19.6 | -156 | 16.2 | +10 | 1,651 | +2 | 26 | 1.57 | '23/07/31 | 41 | 41 | 40 | 40 | -0.9 | -2.2 | 2.44 | 399 | 414 | 0.96 | 0.16 | -122 | 0 | -52.7 | -175 | 16.3 | +64 | 1,641 | -6 | 24 | 1.46 | '23/07/28 | 41.3 | 41.3 | 40.25 | 40.9 | 0 | 0 | 2.57 | 601 | 612 | 0.98 | 0.25 | -164 | 0 | -6.31 | -170 | 16.9 | +35 | 1,577 | +30 | 30 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 51.2 | 52.6 | 50.8 | 52.6 | +1.8 | +3.54 | 3.54 | 741 | 660 | 1.12 | 0.38 | +202 | 0 | +15.3 | +217 | 17.5 | -8 | 1,542 | 0 | 0 | 0 | '23/07/26 | 51.1 | 51.2 | 50.2 | 50.8 | -0.1 | -0.2 | 1.96 | 291 | 339 | 0.86 | 0.15 | -72 | 0 | +54.7 | -17.3 | 17.1 | -9 | 1,550 | 0 | 0 | 0 | '23/07/25 | 49.5 | 51 | 49.05 | 50.9 | +1.85 | +3.77 | 3.98 | 243 | 271 | 0.9 | 0.12 | +81 | 0 | +21.8 | +103 | 17.2 | -43 | 1,559 | 0 | 0 | 0 | '23/07/24 | 49.05 | 49.2 | 48.8 | 49.05 | +0.2 | +0.41 | 0.82 | 165 | 184 | 0.9 | 0.08 | -49 | 0 | +0.47 | -48.5 | 17.1 | -13 | 1,602 | 0 | 0 | 0 | '23/07/21 | 49.25 | 49.55 | 48.8 | 48.85 | -0.4 | -0.81 | 1.52 | 250 | 305 | 0.82 | 0.12 | -68 | 0 | -0.39 | -68.4 | 17.2 | +10 | 1,615 | 0 | 0 | 0 | '23/07/20 | 50 | 50 | 49.1 | 49.25 | -0.7 | -1.4 | 1.8 | 256 | 331 | 0.77 | 0.13 | -111 | 0 | -0.8 | -112 | 17.3 | -5 | 1,605 | -8 | 0 | 0 | '23/07/19 | 50.7 | 51.1 | 49.95 | 49.95 | -0.85 | -1.67 | 2.26 | 266 | 297 | 0.9 | 0.13 | -36 | 0 | -1.8 | -37.8 | 17.6 | +18 | 1,610 | 0 | 8 | 0.5 | '23/07/18 | 51.4 | 51.4 | 50.4 | 50.8 | -0.6 | -1.17 | 1.95 | 155 | 173 | 0.89 | 0.08 | -74 | 0 | 0 | -74 | 17.7 | +26 | 1,592 | 0 | 8 | 0.5 | '23/07/17 | 50.5 | 51.4 | 50.2 | 51.4 | +1.2 | +2.39 | 2.39 | 180 | 203 | 0.89 | 0.09 | +85 | 0 | -0.14 | +84.9 | 17.9 | -23 | 1,566 | 0 | 8 | 0.51 | '23/07/14 | 50.3 | 50.6 | 50 | 50.2 | -0.2 | -0.4 | 1.19 | 318 | 299 | 1.06 | 0.16 | -8 | 0 | -0.36 | -8.36 | 17.7 | -35 | 1,589 | +8 | 8 | 0.5 | '23/07/13 | 50.8 | 51.5 | 50 | 50.4 | -0.4 | -0.79 | 2.95 | 352 | 299 | 1.18 | 0.18 | -89 | 0 | -0.24 | -89.2 | 17.7 | +46 | 1,624 | 0 | 0 | 0 | '23/07/12 | 51.1 | 51.3 | 50.7 | 50.8 | -0.4 | -0.78 | 1.17 | 207 | 223 | 0.93 | 0.11 | -66 | 0 | 0 | -66 | 17.9 | +20 | 1,578 | 0 | 0 | 0 | '23/07/11 | 51.6 | 51.9 | 51 | 51.2 | -0.2 | -0.39 | 1.75 | 217 | 240 | 0.9 | 0.11 | +12 | 0 | -0.4 | +11.6 | 18 | +4 | 1,558 | 0 | 0 | 0 | '23/07/10 | 52.1 | 52.1 | 51.2 | 51.4 | -0.7 | -1.34 | 1.73 | 207 | 204 | 1.02 | 0.11 | -29.2 | 0 | -16.4 | -45.6 | 17.9 | -2 | 1,554 | 0 | 0 | 0 | '23/07/07 | 52.6 | 53.1 | 52.1 | 52.1 | -0.5 | -0.95 | 1.9 | 81.8 | 113 | 0.72 | 0.04 | -26 | 0 | +0.37 | -25.6 | 18.1 | -12 | 1,556 | 0 | 0 | 0 | '23/07/06 | 53.1 | 53.2 | 52.5 | 52.6 | -0.7 | -1.31 | 1.31 | 127 | 140 | 0.91 | 0.07 | -55 | 0 | -1.13 | -56.1 | 18.1 | +32 | 1,568 | 0 | 0 | 0 | '23/07/05 | 52.9 | 53.7 | 52.9 | 53.3 | +0.7 | +1.33 | 1.52 | 238 | 217 | 1.1 | 0.13 | +83 | 0 | 0 | +83 | 18.3 | -4 | 1,536 | 0 | 0 | 0 | '23/07/04 | 52.7 | 53.1 | 52.6 | 52.6 | -0.3 | -0.57 | 0.95 | 94.8 | 118 | 0.8 | 0.05 | +2 | 0 | -0.04 | +1.96 | 18 | -1 | 1,540 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 53.5 | 53.5 | 52.8 | 52.9 | -0.5 | -0.94 | 1.31 | 102 | 124 | 0.83 | 0.05 | -36 | 0 | -0.5 | -36.5 | 18 | +3 | 1,541 | 0 | 0 | 0 | '23/06/30 | 53.6 | 53.6 | 53 | 53.4 | +0.3 | +0.56 | 1.13 | 98.1 | 112 | 0.88 | 0.05 | -21 | 0 | -1.34 | -22.3 | 18.2 | +26 | 1,538 | -7 | 0 | 0 | '23/06/29 | 53 | 53.6 | 52.9 | 53.1 | +0.6 | +1.14 | 1.33 | 274 | 262 | 1.05 | 0.15 | +82 | 0 | +0.6 | +82.6 | 18.2 | +22 | 1,512 | 0 | 7 | 0.46 | '23/06/28 | 52.1 | 52.6 | 52.1 | 52.5 | +0.4 | +0.77 | 0.96 | 130 | 133 | 0.98 | 0.07 | +21 | 0 | -0.52 | +20.5 | 18.1 | +6 | 1,490 | -1 | 7 | 0.47 | '23/06/27 | 52.1 | 52.8 | 52.1 | 52.1 | +0.1 | +0.19 | 1.35 | 184 | 186 | 0.99 | 0.1 | +36 | 0 | -0.11 | +35.9 | 18.1 | +6 | 1,484 | 0 | 8 | 0.54 | '23/06/26 | 51.2 | 52.1 | 51.2 | 52 | +0.4 | +0.78 | 1.74 | 103 | 140 | 0.74 | 0.05 | +38 | 0 | -0.13 | +37.9 | 18 | -12 | 1,478 | 0 | 8 | 0.54 | '23/06/21 | 51.4 | 51.6 | 50.9 | 51.6 | +0.2 | +0.39 | 1.36 | 196 | 375 | 0.52 | 0.1 | -44.5 | 0 | -0.22 | -44.7 | 17.9 | +15 | 1,490 | 0 | 8 | 0.54 | '23/06/20 | 51.3 | 51.4 | 51.1 | 51.4 | +0.1 | +0.19 | 0.58 | 110 | 156 | 0.71 | 0.06 | -3.72 | 0 | -0.1 | -3.82 | 17.9 | 0 | 1,475 | 0 | 8 | 0.54 | '23/06/19 | 52.6 | 52.6 | 50.5 | 51.3 | -0.2 | -0.39 | 4.08 | 132 | 311 | 0.43 | 0.07 | -11 | 0 | -1.64 | -12.6 | 18 | -40 | 1,475 | 0 | 8 | 0.54 | '23/06/16 | 50.7 | 51.8 | 50.5 | 51.5 | +1 | +1.98 | 2.57 | 166 | 191 | 0.87 | 0.09 | +47 | 0 | -17.5 | +29.5 | 18 | -9 | 1,515 | 0 | 8 | 0.53 | '23/06/15 | 51.5 | 51.5 | 50.2 | 50.5 | -1 | -1.94 | 2.52 | 235 | 364 | 0.64 | 0.12 | -61 | 0 | -0.43 | -61.4 | 17.9 | -19 | 1,524 | -2 | 8 | 0.52 | '23/06/14 | 51.5 | 52.1 | 51.5 | 51.5 | 0 | 0 | 1.17 | 157 | 185 | 0.85 | 0.08 | -10 | 0 | -0.09 | -10.1 | 18 | +22 | 1,543 | 0 | 10 | 0.65 | '23/06/13 | 52.2 | 52.4 | 51.4 | 51.5 | -0.7 | -1.34 | 1.92 | 306 | 307 | 1 | 0.16 | -60 | 0 | +0.22 | -59.8 | 18 | +4 | 1,521 | 0 | 10 | 0.66 | '23/06/12 | 53 | 53 | 52 | 52.2 | -1.1 | -2.06 | 1.88 | 214 | 313 | 0.68 | 0.11 | -19 | 0 | -1.09 | -20.1 | 18.1 | -3 | 1,517 | 0 | 10 | 0.66 | '23/06/09 | 52.8 | 53.3 | 52.8 | 53.3 | +0.5 | +0.95 | 0.95 | 73.1 | 125 | 0.58 | 0.04 | +2 | 0 | 0 | +2 | 18.1 | +2 | 1,520 | 0 | 10 | 0.66 | '23/06/08 | 52.8 | 53.5 | 52.5 | 52.8 | -0.1 | -0.19 | 1.89 | 156 | 145 | 1.08 | 0.08 | +12 | 0 | -0.28 | +11.7 | 18.1 | -7 | 1,518 | 0 | 10 | 0.66 | '23/06/07 | 52.6 | 53.3 | 52.4 | 52.9 | +0.3 | +0.57 | 1.71 | 181 | 224 | 0.81 | 0.1 | +94 | 0 | -0.52 | +93.5 | 18.1 | +1 | 1,525 | 0 | 10 | 0.66 | '23/06/06 | 52.5 | 53 | 52.5 | 52.6 | -0.1 | -0.19 | 0.95 | 68.3 | 148 | 0.46 | 0.04 | 0 | 0 | -0.31 | -0.31 | 17.9 | 0 | 1,524 | -1 | 10 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 52.9 | 53.1 | 52.5 | 52.7 | +0.1 | +0.19 | 1.14 | 109 | 132 | 0.83 | 0.06 | +43 | 0 | -0.04 | +43 | 17.9 | -4 | 1,524 | 0 | 11 | 0.72 | '23/06/02 | 53.1 | 53.1 | 52.6 | 52.6 | -0.4 | -0.75 | 0.94 | 120 | 175 | 0.69 | 0.06 | -21 | 0 | -0.17 | -21.2 | 17.8 | +7 | 1,528 | 0 | 11 | 0.72 | '23/06/01 | 53.1 | 53.3 | 53 | 53 | -0.4 | -0.75 | 0.56 | 51.3 | 95 | 0.54 | 0.03 | +2 | 0 | 0 | +2 | 17.8 | -7 | 1,521 | 0 | 11 | 0.72 | '23/05/31 | 53 | 53.7 | 52.6 | 53.4 | +0.1 | +0.19 | 2.06 | 96 | 103 | 0.93 | 0.05 | +33 | 0 | -0.1 | +32.9 | 17.8 | +6 | 1,528 | 0 | 11 | 0.72 | '23/05/30 | 53.9 | 54 | 53.2 | 53.3 | -0.5 | -0.93 | 1.49 | 119 | 134 | 0.89 | 0.06 | +32.9 | 0 | -0.33 | +32.6 | 17.8 | -4 | 1,522 | 0 | 11 | 0.72 | '23/05/29 | 52.7 | 54.1 | 52.7 | 53.8 | +1.1 | +2.09 | 2.66 | 167 | 151 | 1.11 | 0.09 | +56 | 0 | -0.62 | +55.4 | 17.6 | -6 | 1,526 | -7 | 11 | 0.72 | '23/05/26 | 53.5 | 54.6 | 52.7 | 52.7 | -0.5 | -0.94 | 3.57 | 188 | 182 | 1.03 | 0.1 | -95 | 0 | +0.38 | -94.6 | 17.5 | +13 | 1,532 | 0 | 18 | 1.17 | '23/05/25 | 54 | 54 | 53.1 | 53.2 | -0.5 | -0.93 | 1.68 | 95.6 | 145 | 0.66 | 0.05 | -37 | 0 | -1.15 | -38.1 | 17.7 | +7 | 1,519 | -1 | 18 | 1.18 | '23/05/24 | 55.5 | 55.5 | 53.6 | 53.7 | +0.1 | +0.19 | 3.54 | 218 | 223 | 0.98 | 0.12 | -95 | 0 | -0.63 | -95.6 | 17.7 | +1 | 1,512 | 0 | 19 | 1.26 | '23/05/23 | 53.2 | 54.3 | 52.9 | 53.6 | +0.8 | +1.52 | 2.65 | 162 | 195 | 0.83 | 0.09 | +32 | 0 | 0 | +32 | 17.8 | +4 | 1,511 | +1 | 19 | 1.26 | '23/05/22 | 52.4 | 53 | 52.1 | 52.8 | +0.6 | +1.15 | 1.72 | 135 | 124 | 1.09 | 0.07 | +77 | 0 | -0.02 | +77 | 17.8 | -8 | 1,507 | 0 | 18 | 1.19 | '23/05/19 | 52.8 | 52.8 | 52 | 52.2 | +0.2 | +0.38 | 1.54 | 77.4 | 99 | 0.78 | 0.04 | -4 | 0 | -0.17 | -4.17 | 17.6 | +1 | 1,515 | -2 | 18 | 1.19 | '23/05/18 | 52.5 | 52.5 | 52 | 52 | -0.1 | -0.19 | 0.96 | 78.8 | 106 | 0.74 | 0.04 | -1 | 0 | -0.27 | -1.27 | 17.6 | -11 | 1,514 | 0 | 20 | 1.32 | '23/05/17 | 51.9 | 52.3 | 51.8 | 52.1 | +0.4 | +0.77 | 0.97 | 126 | 214 | 0.59 | 0.07 | +21 | 0 | 0 | +21 | 17.4 | +9 | 1,525 | +2 | 20 | 1.31 | '23/05/16 | 52 | 52.1 | 51.4 | 51.7 | +0.5 | +0.98 | 1.37 | 145 | 177 | 0.82 | 0.08 | +5.1 | 0 | 0 | +5.1 | 17.4 | -31 | 1,516 | -1 | 18 | 1.19 | '23/05/15 | 52.5 | 52.5 | 50.8 | 51.2 | -1.2 | -2.29 | 3.24 | 333 | 403 | 0.83 | 0.17 | -95.8 | 0 | -2.27 | -98.1 | 17.4 | +8 | 1,547 | -3 | 19 | 1.23 | '23/05/12 | 52.1 | 53.6 | 51.1 | 52.4 | -0.4 | -0.76 | 4.73 | 404 | 402 | 1 | 0.21 | +6 | 0 | -0.86 | +5.14 | 17.5 | -3 | 1,539 | +1 | 22 | 1.43 | '23/05/11 | 56 | 56 | 52.5 | 52.8 | -3.3 | -5.88 | 6.24 | 656 | 679 | 0.97 | 0.35 | -288 | 0 | -7.64 | -296 | 17.6 | -10 | 1,542 | +11 | 21 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 56 | 56.4 | 55.7 | 56.1 | -0.3 | -0.53 | 1.24 | 158 | 187 | 0.85 | 0.09 | -61.5 | 0 | -9.27 | -70.8 | 18.1 | +9 | 1,552 | 0 | 10 | 0.64 | '23/05/09 | 57.5 | 57.5 | 56.4 | 56.4 | -1.1 | -1.91 | 1.91 | 151 | 235 | 0.64 | 0.09 | -72 | 0 | -3.71 | -75.7 | 18.4 | -13 | 1,543 | 0 | 10 | 0.65 | '23/05/08 | 59 | 59 | 57.5 | 57.5 | -1.1 | -1.88 | 2.56 | 167 | 213 | 0.78 | 0.1 | -5 | 0 | -0.91 | -5.91 | 18.4 | -19 | 1,556 | 0 | 10 | 0.64 | '23/05/05 | 58.5 | 59.1 | 58.5 | 58.6 | -0.2 | -0.34 | 1.02 | 97.5 | 161 | 0.61 | 0.06 | -4 | 0 | -1.64 | -5.64 | 18.5 | -16 | 1,575 | -7 | 10 | 0.63 | '23/05/04 | 58.8 | 59.3 | 58.5 | 58.8 | +0.3 | +0.51 | 1.37 | 232 | 242 | 0.96 | 0.14 | +105 | 0 | 0 | +105 | 18.5 | -13 | 1,591 | 0 | 17 | 1.07 | '23/05/03 | 58.4 | 58.9 | 58.3 | 58.5 | 0 | 0 | 1.03 | 123 | 188 | 0.65 | 0.07 | +19 | 0 | 0 | +19 | 18.2 | -9 | 1,604 | +1 | 17 | 1.06 | '23/05/02 | 57.9 | 59.4 | 57.9 | 58.5 | +0.5 | +0.86 | 2.59 | 191 | 199 | 0.96 | 0.11 | +100 | 0 | -1.83 | +98.2 | 18.2 | -10 | 1,613 | 0 | 16 | 0.99 | '23/04/28 | 57.6 | 58.1 | 57.2 | 58 | +1.1 | +1.93 | 1.58 | 185 | 154 | 1.2 | 0.11 | +121 | 0 | -0.02 | +121 | 18 | -30 | 1,623 | 0 | 16 | 0.99 | '23/04/27 | 57.5 | 57.5 | 56.4 | 56.9 | 0 | 0 | 1.93 | 88 | 89 | 0.99 | 0.05 | -35 | 0 | -2.79 | -37.8 | 17.7 | -4 | 1,653 | 0 | 16 | 0.97 | '23/04/26 | 56.5 | 57.2 | 55.6 | 56.9 | -0.2 | -0.35 | 2.8 | 197 | 249 | 0.79 | 0.11 | -17 | 0 | -17 | -34 | 17.8 | +3 | 1,657 | -3 | 16 | 0.97 | '23/04/25 | 59.2 | 59.2 | 56.3 | 57.1 | -1.1 | -1.89 | 4.98 | 314 | 355 | 0.89 | 0.18 | -139 | 0 | -4.23 | -143 | 17.8 | +15 | 1,654 | +5 | 19 | 1.15 | '23/04/24 | 58.1 | 58.7 | 58 | 58.2 | +0.2 | +0.34 | 1.21 | 127 | 197 | 0.64 | 0.07 | -59 | 0 | -1.35 | -60.4 | 18 | +4 | 1,639 | +5 | 14 | 0.85 | '23/04/21 | 60.5 | 60.5 | 58 | 58 | -2.2 | -3.65 | 4.15 | 452 | 478 | 0.94 | 0.27 | -190 | 0 | -3.61 | -194 | 18.2 | +27 | 1,635 | +4 | 9 | 0.55 | '23/04/20 | 61.4 | 62.3 | 60.2 | 60.2 | -1.2 | -1.95 | 3.42 | 415 | 390 | 1.06 | 0.25 | -149 | 0 | -7.77 | -157 | 18.5 | +37 | 1,608 | -1 | 5 | 0.31 | '23/04/19 | 60.4 | 61.7 | 60.3 | 61.4 | +0.8 | +1.32 | 2.31 | 358 | 312 | 1.15 | 0.22 | +134 | 0 | -1.27 | +133 | 18.8 | -48 | 1,571 | +2 | 6 | 0.38 | '23/04/18 | 61.6 | 61.8 | 60.6 | 60.6 | -1 | -1.62 | 1.95 | 437 | 412 | 1.06 | 0.27 | -143 | 0 | -34.7 | -178 | 18.6 | +14 | 1,619 | -23 | 4 | 0.25 | '23/04/17 | 60.2 | 61.6 | 60.2 | 61.6 | +1.3 | +2.16 | 2.32 | 473 | 493 | 0.96 | 0.29 | +120 | 0 | +43.9 | +164 | 18.9 | -40 | 1,605 | +25 | 27 | 1.68 | '23/04/14 | 60.4 | 60.7 | 60.1 | 60.3 | 0 | 0 | 1 | 152 | 170 | 0.89 | 0.09 | -9 | 0 | -0.22 | -9.22 | 18.6 | +1 | 1,645 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 60.6 | 60.7 | 60.1 | 60.3 | -0.4 | -0.66 | 0.99 | 146 | 210 | 0.7 | 0.09 | +23 | 0 | -0.75 | +22.3 | 18.7 | -21 | 1,644 | +2 | 2 | 0.12 | '23/04/12 | 59.9 | 61.2 | 59.8 | 60.7 | +1.1 | +1.85 | 2.35 | 184 | 395 | 0.47 | 0.11 | +103 | 0 | -0.05 | +103 | 18.7 | +9 | 1,665 | 0 | 0 | 0 | '23/04/11 | 60 | 60 | 59.2 | 59.6 | -0.5 | -0.83 | 1.33 | 231 | 405 | 0.57 | 0.14 | +19 | 0 | -0.26 | +18.7 | 18.4 | -3 | 1,656 | 0 | 0 | 0 | '23/04/10 | 61.4 | 61.4 | 60.1 | 60.1 | -1.2 | -1.96 | 2.12 | 180 | 446 | 0.4 | 0.11 | -73 | 0 | -1.49 | -74.5 | 18.4 | +18 | 1,659 | 0 | 0 | 0 | '23/04/07 | 61.3 | 61.4 | 61 | 61.3 | +0.6 | +0.99 | 0.66 | 176 | 241 | 0.73 | 0.11 | +79 | 0 | -26 | +53 | 18.6 | -34 | 1,641 | -25 | 0 | 0 | '23/04/06 | 61 | 61.1 | 60 | 60.7 | +0.1 | +0.17 | 1.82 | 169 | 320 | 0.53 | 0.1 | +96 | 0 | -1.01 | +95 | 18.4 | -11 | 1,675 | -12 | 25 | 1.49 | '23/03/31 | 61.1 | 61.6 | 60.3 | 60.6 | -0.4 | -0.66 | 2.13 | 293 | 259 | 1.13 | 0.18 | +50 | 0 | -4.19 | +45.8 | 18.2 | +11 | 1,686 | -14 | 37 | 2.19 |
|