|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.75 | +0.05 | +0.12% | 1.72% | 41 | 41.2 | 40.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 926 | 3,773萬 | 954 | 1張/筆 | 40.75元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 935 | 3,835萬 | 1,016 | 0.9張/筆 | 41.02元 | -0.35 (-0.85%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.12%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 40.8元 (+0.05元/ +0.12%) | 成交張數: 926張 | 成交金額: 3,773萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1370高 | 近2日新高 | 連2跌→漲 (+0.05元/ +0.12%) | 第1889低 | 近11日新低 | 第2209高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.6 | 39.6 | 44.85 | 44.8 | 48.4 | 53.8 | 61.5 | 58.3 | 64.9 | 14.95 | 31.2 | 34.6 | - | 50.5 | 漲跌價 | -0.8 | +1.2 | -4.05 | -4 | -7.6 | -13 | -20.7 | -17.5 | -24.1 | +25.85 | +9.6 | +6.2 | - | -9.7 | 漲跌幅 | -1.92% | +3.03% | -9.03% | -8.93% | -15.7% | -24.2% | -33.7% | -30% | -37.1% | +173% | +30.8% | +17.9% | - | -19.2% | 振幅 | 2.76% | 5.3% | 10.8% | 17.2% | 19.4% | 41.2% | 40.4% | 71.6% | 64.3% | 989% | 474% | 427% | - | 22.7% | 成交張數 | 3,196 | 7,561 | 1.87萬 | 3.03萬 | 9.68萬 | 33.8萬 | 56.9萬 | 263萬 | 352萬 | 512萬 | 636萬 | 967萬 | - | 11.9萬 | 成交金額 | 1.31億 | 3.09億 | 7.74億 | 12.9億 | 43.5億 | 176億 | 302億 | 1,701億 | 2,260億 | 3,241億 | 3,560億 | 4,922億 | - | 54.2億 | 週轉率 | 0.57% | 1.35% | 3.34% | 5.4% | 17.3% | 60.4% | 102% | 470% | 629% | 914% | 1135% | 1727% | - | 21.2% |
結算價 40.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41 | 41.2 | 40.5 | 40.8 | +0.05 | +0.12 | 1.72 | 926 | 954 | 0.97 | 0.38 | +75.8 | 0 | +3.08 | +78.9 | 4.83 | -43 | 13,693 | -1 | 3 | 0.02 | '24/04/25 | 41.35 | 41.55 | 40.75 | 40.75 | -0.35 | -0.85 | 1.95 | 935 | 1,016 | 0.92 | 0.38 | +298 | 0 | -1.08 | +297 | 4.87 | -70 | 13,736 | +1 | 4 | 0.03 | '24/04/24 | 41.65 | 41.65 | 40.95 | 41.1 | -0.5 | -1.2 | 1.68 | 1,336 | 1,319 | 1.01 | 0.55 | +120 | 0 | -7.73 | +112 | 4.91 | -13 | 13,806 | +1 | 3 | 0.02 | '24/04/23 | 40.5 | 41.6 | 40.5 | 41.6 | +1.3 | +3.23 | 2.73 | 1,924 | 1,619 | 1.19 | 0.79 | +377 | 0 | -2.79 | +374 | 4.97 | +48 | 13,819 | -2 | 2 | 0.01 | '24/04/22 | 39.65 | 41.75 | 39.65 | 40.3 | +0.7 | +1.77 | 5.3 | 2,441 | 2,319 | 1.05 | 0.99 | +587 | 0 | -5.32 | +582 | 4.91 | -317 | 13,771 | 0 | 4 | 0.03 | '24/04/19 | 41.8 | 41.9 | 39.55 | 39.6 | -2.25 | -5.38 | 5.62 | 3,352 | 3,510 | 0.95 | 1.35 | -217 | 0 | +5.09 | -212 | 4.8 | -227 | 14,088 | +1 | 4 | 0.03 | '24/04/18 | 41.25 | 42.15 | 40.55 | 41.85 | +0.35 | +0.84 | 3.86 | 2,065 | 1,931 | 1.07 | 0.86 | +646 | 0 | +41.7 | +688 | 4.88 | -73 | 14,315 | -1 | 3 | 0.02 | '24/04/17 | 41.55 | 42 | 41.5 | 41.5 | -0.15 | -0.36 | 1.2 | 1,473 | 1,485 | 0.99 | 0.61 | +113 | 0 | -117 | -3.97 | 4.76 | -7 | 14,388 | 0 | 4 | 0.03 | '24/04/16 | 43.55 | 43.6 | 41.3 | 41.65 | -2 | -4.58 | 5.27 | 2,942 | 3,251 | 0.9 | 1.24 | -158 | 0 | -69.8 | -228 | 4.74 | -370 | 14,395 | -3 | 4 | 0.03 | '24/04/15 | 44.1 | 44.4 | 43.6 | 43.65 | -1.2 | -2.68 | 1.78 | 1,343 | 1,566 | 0.86 | 0.59 | -26 | 0 | -1.84 | -27.8 | 4.75 | -79 | 14,765 | +3 | 7 | 0.05 | '24/04/12 | 45.7 | 45.7 | 44.6 | 44.85 | -0.45 | -0.99 | 2.43 | 1,493 | 1,540 | 0.97 | 0.67 | -194 | 0 | -55.7 | -250 | 4.75 | +111 | 14,844 | +1 | 4 | 0.03 | '24/04/11 | 45.5 | 45.8 | 45.25 | 45.3 | -0.05 | -0.11 | 1.21 | 917 | 900 | 1.02 | 0.42 | +153 | 0 | +0.97 | +154 | 4.79 | -46 | 14,733 | 0 | 3 | 0.02 | '24/04/10 | 45 | 45.8 | 44.95 | 45.35 | +0.55 | +1.23 | 1.9 | 1,371 | 1,038 | 1.32 | 0.62 | +573 | 0 | +4.83 | +578 | 4.77 | -82 | 14,779 | +1 | 3 | 0.02 | '24/04/09 | 45.1 | 45.45 | 44.8 | 44.8 | -0.3 | -0.67 | 1.44 | 1,020 | 1,607 | 0.63 | 0.46 | +268 | 0 | -2.52 | +265 | 4.7 | -30 | 14,861 | 0 | 2 | 0.01 | '24/04/08 | 44.8 | 45.8 | 44.45 | 45.1 | +0.3 | +0.67 | 3.01 | 1,520 | 1,318 | 1.15 | 0.69 | +315 | 0 | -13.5 | +302 | 4.65 | +14 | 14,891 | 0 | 2 | 0.01 | '24/04/03 | 44.7 | 44.85 | 44.35 | 44.8 | +0.1 | +0.22 | 1.12 | 671 | 817 | 0.82 | 0.3 | +63.4 | 0 | +5.4 | +68.8 | 4.6 | +24 | 14,877 | 0 | 2 | 0.01 | '24/04/02 | 45 | 45.1 | 44.5 | 44.7 | -0.05 | -0.11 | 1.34 | 704 | 774 | 0.91 | 0.32 | +64 | 0 | -13 | +51 | 4.58 | +32 | 14,853 | 0 | 2 | 0.01 | '24/04/01 | 46.85 | 47.25 | 44.75 | 44.75 | +0.05 | +0.11 | 5.59 | 2,355 | 2,113 | 1.11 | 1.07 | -266 | 0 | -8.52 | -275 | 4.56 | +114 | 14,821 | -10 | 2 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 44.55 | 44.85 | 44.3 | 44.7 | +0.15 | +0.34 | 1.23 | 525 | 694 | 0.76 | 0.23 | -6.28 | 0 | -9.86 | -16.1 | 4.59 | +18 | 14,707 | +8 | 12 | 0.08 | '24/03/28 | 45.1 | 45.2 | 44.45 | 44.55 | -0.25 | -0.56 | 1.67 | 949 | 1,385 | 0.69 | 0.42 | -42.8 | 0 | -15.3 | -58.1 | 4.58 | +41 | 14,689 | +4 | 4 | 0.03 | '24/03/27 | 44.55 | 45.5 | 44.3 | 44.8 | +0.6 | +1.36 | 2.71 | 1,799 | 1,729 | 1.04 | 0.81 | +231 | 0 | +10.3 | +241 | 4.59 | +76 | 14,648 | 0 | 0 | 0 | '24/03/26 | 45.3 | 45.5 | 43.7 | 44.2 | -0.6 | -1.34 | 4.02 | 1,402 | 1,796 | 0.78 | 0.62 | +152 | 0 | +9 | +161 | 4.57 | -94 | 14,572 | 0 | 0 | 0 | '24/03/25 | 44.55 | 45.3 | 44.55 | 44.8 | +0.35 | +0.79 | 1.69 | 1,482 | 1,449 | 1.02 | 0.67 | +685 | 0 | -4 | +681 | 4.56 | -47 | 14,666 | 0 | 0 | 0 | '24/03/22 | 44.4 | 45 | 44.15 | 44.45 | +0.35 | +0.79 | 1.93 | 1,299 | 1,160 | 1.12 | 0.58 | +127 | 0 | +0.01 | +127 | 4.45 | +30 | 14,713 | -2 | 0 | 0 | '24/03/21 | 43.85 | 44.85 | 43.45 | 44.1 | +0.7 | +1.61 | 3.23 | 1,832 | 1,245 | 1.47 | 0.81 | +364 | 0 | +80.8 | +445 | 4.46 | +71 | 14,683 | 0 | 2 | 0.01 | '24/03/20 | 43.25 | 44.1 | 43.05 | 43.4 | +0.35 | +0.81 | 2.44 | 1,670 | 1,509 | 1.11 | 0.73 | +185 | 0 | +7.17 | +192 | 4.4 | -73 | 14,612 | +1 | 2 | 0.01 | '24/03/19 | 43.25 | 43.55 | 43 | 43.05 | -0.2 | -0.46 | 1.27 | 1,343 | 1,625 | 0.83 | 0.58 | -54 | 0 | -35.5 | -89.5 | 4.4 | +89 | 14,685 | -1 | 1 | 0.01 | '24/03/18 | 44 | 44 | 43.05 | 43.25 | -0.65 | -1.48 | 2.16 | 1,479 | 1,610 | 0.92 | 0.64 | +232 | 0 | -48.5 | +183 | 4.39 | -130 | 14,596 | +1 | 2 | 0.01 | '24/03/15 | 44.6 | 44.6 | 43.9 | 43.9 | -0.55 | -1.24 | 1.57 | 1,262 | 1,326 | 0.95 | 0.56 | +35 | 0 | -6.78 | +28.2 | 4.38 | -37 | 14,726 | -4 | 1 | 0.01 | '24/03/14 | 44.3 | 45.45 | 44.1 | 44.45 | +0.2 | +0.45 | 3.05 | 1,975 | 1,601 | 1.23 | 0.89 | +200 | 0 | -7.1 | +193 | 4.35 | -97 | 14,763 | -4 | 5 | 0.03 | '24/03/13 | 45.3 | 45.3 | 43.85 | 44.25 | -0.75 | -1.67 | 3.22 | 2,477 | 2,616 | 0.95 | 1.1 | -433 | 0 | -54.3 | -487 | 4.34 | -76 | 14,860 | -21 | 9 | 0.06 | '24/03/12 | 45.1 | 45.7 | 44.85 | 45 | -0.2 | -0.44 | 1.88 | 1,569 | 1,636 | 0.96 | 0.71 | -139 | 0 | +4.3 | -135 | 4.38 | -105 | 14,936 | -10 | 30 | 0.2 | '24/03/11 | 45.5 | 45.65 | 44.85 | 45.2 | -0.3 | -0.66 | 1.76 | 1,789 | 2,219 | 0.81 | 0.81 | -117 | 0 | -1.59 | -119 | 4.37 | +64 | 15,041 | +3 | 40 | 0.27 | '24/03/08 | 47.5 | 48.7 | 45.45 | 45.5 | -3.35 | -6.86 | 6.65 | 7,201 | 6,081 | 1.18 | 3.38 | -482 | 0 | -80 | -562 | 4.37 | -399 | 14,977 | +6 | 37 | 0.25 | '24/03/07 | 44.75 | 48.95 | 42.8 | 48.85 | +4.35 | +9.78 | 13.8 | 12,101 | 10,118 | 1.2 | 5.67 | +86 | 0 | +190 | +276 | 4.4 | +505 | 15,376 | +26 | 31 | 0.2 | '24/03/06 | 44.9 | 45.2 | 44.5 | 44.5 | -0.4 | -0.89 | 1.56 | 1,659 | 1,775 | 0.93 | 0.74 | -5 | 0 | -24.3 | -29.3 | 4.36 | -98 | 14,871 | +2 | 5 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 45.2 | 45.8 | 44.85 | 44.9 | -0.2 | -0.44 | 2.11 | 1,511 | 1,246 | 1.21 | 0.68 | +246 | 0 | -13.9 | +232 | 4.34 | -86 | 14,969 | 0 | 3 | 0.02 | '24/03/04 | 45.5 | 45.65 | 45.05 | 45.1 | -0.65 | -1.42 | 1.31 | 1,708 | 1,610 | 1.06 | 0.77 | -280 | 0 | -38 | -318 | 4.29 | -69 | 15,055 | 0 | 3 | 0.02 | '24/03/01 | 46.5 | 47.05 | 45.75 | 45.75 | -0.7 | -1.51 | 2.8 | 1,216 | 1,432 | 0.85 | 0.56 | -22 | 0 | -25.2 | -47.2 | 4.32 | -249 | 15,124 | 0 | 3 | 0.02 | '24/02/29 | 46.4 | 46.55 | 45.9 | 46.45 | +0.2 | +0.43 | 1.41 | 1,031 | 977 | 1.06 | 0.48 | +123 | 0 | +2.59 | +126 | 4.31 | -29 | 15,373 | 0 | 3 | 0.02 | '24/02/27 | 47.15 | 47.25 | 46.25 | 46.25 | -0.85 | -1.8 | 2.12 | 862 | 935 | 0.92 | 0.4 | -170 | 0 | -7.08 | -177 | 4.33 | +118 | 15,402 | -2 | 3 | 0.02 | '24/02/26 | 46.5 | 47.4 | 46.1 | 47.1 | +0.65 | +1.4 | 2.8 | 1,164 | 1,230 | 0.95 | 0.54 | +250 | 0 | +14.6 | +265 | 4.36 | -73 | 15,284 | -1 | 5 | 0.03 | '24/02/23 | 46.35 | 46.8 | 46.35 | 46.45 | -0.1 | -0.21 | 0.97 | 721 | 751 | 0.96 | 0.34 | +180 | 0 | +3.36 | +183 | 4.32 | -82 | 15,357 | 0 | 6 | 0.04 | '24/02/22 | 47.1 | 47.1 | 46.55 | 46.55 | -0.55 | -1.17 | 1.17 | 954 | 861 | 1.11 | 0.45 | -58 | 0 | -3 | -61 | 4.3 | +2 | 15,439 | -4 | 6 | 0.04 | '24/02/21 | 47.1 | 47.75 | 47.05 | 47.1 | +0.3 | +0.64 | 1.5 | 1,222 | 1,076 | 1.14 | 0.58 | +118 | 0 | -8 | +110 | 4.32 | +3 | 15,437 | 0 | 10 | 0.06 | '24/02/20 | 47 | 47.05 | 46.7 | 46.8 | -0.25 | -0.53 | 0.74 | 499 | 612 | 0.82 | 0.23 | +63 | 0 | +5.81 | +68.8 | 4.31 | -97 | 15,434 | 0 | 10 | 0.06 | '24/02/19 | 47 | 47.3 | 46.7 | 47.05 | +0.15 | +0.32 | 1.28 | 882 | 1,080 | 0.82 | 0.41 | +102 | 0 | +2 | +104 | 4.41 | -59 | 15,531 | -6 | 10 | 0.06 | '24/02/16 | 45.5 | 46.9 | 45.25 | 46.9 | +1.55 | +3.42 | 3.64 | 1,480 | 1,265 | 1.17 | 0.68 | +482 | 0 | -4.98 | +477 | 4.38 | -209 | 15,590 | +4 | 16 | 0.1 | '24/02/15 | 46.05 | 46.3 | 44.95 | 45.35 | -0.55 | -1.2 | 2.94 | 2,405 | 2,048 | 1.17 | 1.09 | -25 | 0 | -45.1 | -70.1 | 4.33 | -452 | 15,799 | 0 | 12 | 0.08 | '24/02/05 | 46.95 | 46.95 | 45.85 | 45.9 | -0.6 | -1.29 | 2.37 | 1,576 | 1,568 | 1.01 | 0.73 | -404 | 0 | -38.9 | -443 | 4.31 | -22 | 16,251 | -1 | 12 | 0.07 | '24/02/02 | 46.45 | 47 | 46.4 | 46.5 | +0.45 | +0.98 | 1.3 | 1,454 | 1,002 | 1.45 | 0.68 | +464 | 0 | +12.5 | +476 | 4.36 | -111 | 16,273 | +1 | 13 | 0.08 | '24/02/01 | 46 | 46.6 | 46 | 46.05 | -0.4 | -0.86 | 1.29 | 1,439 | 1,281 | 1.12 | 0.66 | +83 | 0 | -21.3 | +61.7 | 4.3 | -81 | 16,384 | -7 | 12 | 0.07 | '24/01/31 | 46.25 | 46.85 | 46.25 | 46.45 | -0.15 | -0.32 | 1.29 | 1,295 | 1,133 | 1.14 | 0.6 | +241 | 0 | -24.2 | +217 | 4.29 | -120 | 16,465 | -4 | 19 | 0.12 | '24/01/30 | 47.55 | 48.2 | 46.6 | 46.6 | -1.05 | -2.2 | 3.36 | 1,797 | 1,622 | 1.11 | 0.84 | -374 | 0 | -7.2 | -381 | 4.24 | -255 | 16,585 | +1 | 23 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48.05 | 48.5 | 47.65 | 47.65 | -0.75 | -1.55 | 1.76 | 1,010 | 935 | 1.08 | 0.48 | -88 | 0 | +2.37 | -85.6 | 4.29 | -28 | 16,840 | 0 | 22 | 0.13 | '24/01/26 | 47.55 | 48.4 | 47.55 | 48.4 | +0.8 | +1.68 | 1.79 | 958 | 718 | 1.33 | 0.46 | +151 | 0 | +2.28 | +153 | 4.32 | -70 | 16,868 | 0 | 22 | 0.13 | '24/01/25 | 47.75 | 48.15 | 47.35 | 47.6 | -0.4 | -0.83 | 1.67 | 1,276 | 1,000 | 1.28 | 0.61 | +89 | 0 | -34 | +55 | 4.34 | -91 | 16,938 | -4 | 22 | 0.13 | '24/01/24 | 48.2 | 48.85 | 47.95 | 48 | -0.3 | -0.62 | 1.86 | 1,019 | 981 | 1.04 | 0.49 | +137 | 0 | +1.33 | +138 | 4.37 | +3 | 17,029 | 0 | 26 | 0.15 | '24/01/23 | 47.9 | 48.6 | 47.9 | 48.3 | -0.1 | -0.21 | 1.45 | 933 | 846 | 1.1 | 0.45 | +208 | 0 | -2.92 | +205 | 4.37 | -112 | 17,026 | +4 | 26 | 0.15 | '24/01/22 | 48.1 | 48.7 | 47.9 | 48.4 | +1.3 | +2.76 | 1.7 | 1,579 | 1,314 | 1.2 | 0.76 | +158 | 0 | +19 | +177 | 4.36 | -38 | 17,138 | 0 | 22 | 0.13 | '24/01/19 | 46.85 | 47.6 | 46.8 | 47.1 | +0.25 | +0.53 | 1.71 | 1,022 | 855 | 1.19 | 0.48 | +139 | 0 | +2.46 | +141 | 4.33 | -15 | 17,176 | +1 | 22 | 0.13 | '24/01/18 | 46.6 | 47.25 | 46.6 | 46.85 | -0.1 | -0.21 | 1.38 | 1,183 | 1,041 | 1.14 | 0.55 | +156 | 0 | -12.2 | +144 | 4.34 | -91 | 17,191 | 0 | 21 | 0.12 | '24/01/17 | 47.95 | 48.25 | 46.95 | 46.95 | -1.05 | -2.19 | 2.71 | 1,918 | 1,799 | 1.07 | 0.91 | +159 | 0 | -151 | +8.12 | 4.32 | -219 | 17,282 | +10 | 21 | 0.12 | '24/01/16 | 48.9 | 48.9 | 47.85 | 48 | -1 | -2.04 | 2.14 | 1,452 | 1,262 | 1.15 | 0.7 | -167 | 0 | +10.1 | -157 | 4.31 | -90 | 17,501 | 0 | 11 | 0.06 | '24/01/15 | 48.9 | 49.1 | 48.4 | 49 | +0.5 | +1.03 | 1.44 | 858 | 730 | 1.18 | 0.42 | +377 | 0 | -14.7 | +362 | 4.4 | -40 | 17,591 | -1 | 11 | 0.06 | '24/01/12 | 48.6 | 49.25 | 48.45 | 48.5 | -0.3 | -0.61 | 1.64 | 933 | 893 | 1.04 | 0.45 | +152 | 0 | -30.8 | +121 | 4.35 | -11 | 17,631 | -10 | 12 | 0.07 | '24/01/11 | 49.3 | 49.3 | 48.35 | 48.8 | -0.1 | -0.2 | 1.94 | 864 | 785 | 1.1 | 0.42 | -5 | 0 | -114 | -119 | 4.33 | +19 | 17,642 | -2 | 22 | 0.12 | '24/01/10 | 48.65 | 49.25 | 48.25 | 48.9 | +0.25 | +0.51 | 2.06 | 1,108 | 881 | 1.26 | 0.54 | +156 | 0 | -21.7 | +134 | 4.36 | -89 | 17,623 | +2 | 24 | 0.14 | '24/01/09 | 49.6 | 49.6 | 48.5 | 48.65 | -0.65 | -1.32 | 2.23 | 1,426 | 1,317 | 1.08 | 0.7 | +154 | 0 | -15 | +139 | 4.36 | -88 | 17,712 | +10 | 22 | 0.12 | '24/01/08 | 50.1 | 50.1 | 49.3 | 49.3 | -0.7 | -1.4 | 1.6 | 789 | 807 | 0.98 | 0.39 | -204 | 0 | -2.84 | -207 | 4.37 | -66 | 17,800 | -2 | 12 | 0.07 | '24/01/05 | 49.6 | 50.2 | 49.5 | 50 | +0.5 | +1.01 | 1.41 | 744 | 656 | 1.13 | 0.37 | +148 | 0 | -7.76 | +140 | 4.43 | -50 | 17,866 | 0 | 14 | 0.08 | '24/01/04 | 50.6 | 50.9 | 49.35 | 49.5 | -1.1 | -2.17 | 3.06 | 2,007 | 1,660 | 1.21 | 1 | -47 | 0 | -52 | -99 | 4.41 | -227 | 17,916 | -14 | 14 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 50.6 | 51 | 50.2 | 50.6 | +0.4 | +0.8 | 1.59 | 1,238 | 919 | 1.35 | 0.63 | +464 | 0 | +1.96 | +466 | 4.5 | -68 | 18,143 | 0 | 28 | 0.15 | '24/01/02 | 50.5 | 50.5 | 50 | 50.2 | -0.3 | -0.59 | 0.99 | 742 | 552 | 1.34 | 0.37 | +203 | 0 | -36.7 | +166 | 4.41 | -70 | 18,211 | 0 | 28 | 0.15 | '23/12/29 | 50.3 | 50.8 | 50.3 | 50.5 | +0.2 | +0.4 | 0.99 | 638 | 544 | 1.17 | 0.32 | +211 | 0 | -6.06 | +205 | 4.43 | -38 | 18,281 | +10 | 28 | 0.15 | '23/12/28 | 50.5 | 50.7 | 50.1 | 50.3 | -0.4 | -0.79 | 1.18 | 953 | 778 | 1.22 | 0.48 | +228 | 0 | -51.3 | +177 | 4.42 | -77 | 18,319 | 0 | 18 | 0.1 | '23/12/27 | 51.4 | 51.8 | 50.7 | 50.7 | -0.1 | -0.2 | 2.17 | 1,962 | 1,590 | 1.23 | 1.01 | -66 | 0 | -11.8 | -77.8 | 4.41 | -6 | 18,396 | -2 | 18 | 0.1 | '23/12/26 | 50.1 | 51.2 | 50 | 50.8 | +0.95 | +1.91 | 2.41 | 1,853 | 1,122 | 1.65 | 0.94 | +528 | 0 | +18 | +546 | 4.41 | +116 | 18,402 | -1 | 20 | 0.11 | '23/12/25 | 50.7 | 50.8 | 49.85 | 49.85 | -0.55 | -1.09 | 1.88 | 952 | 811 | 1.17 | 0.48 | -61 | 0 | -212 | -273 | 4.32 | +21 | 18,286 | 0 | 21 | 0.11 | '23/12/22 | 49.8 | 50.4 | 49.75 | 50.4 | +0.65 | +1.31 | 1.31 | 802 | 654 | 1.23 | 0.4 | +135 | 0 | +4 | +139 | 4.31 | -42 | 18,265 | 0 | 21 | 0.11 | '23/12/21 | 49.5 | 49.8 | 49.25 | 49.75 | +0.15 | +0.3 | 1.11 | 851 | 789 | 1.08 | 0.42 | -11.9 | 0 | +9 | -2.87 | 4.29 | -2 | 18,307 | +2 | 21 | 0.11 | '23/12/20 | 49.75 | 50.3 | 49.35 | 49.6 | +0.1 | +0.2 | 1.92 | 1,457 | 1,484 | 0.98 | 0.72 | +134 | 0 | -495 | -361 | 4.33 | +22 | 18,309 | +10 | 19 | 0.1 | '23/12/19 | 50.2 | 50.5 | 49.4 | 49.5 | -0.6 | -1.2 | 2.2 | 1,903 | 1,874 | 1.02 | 0.94 | -469 | 0 | -222 | -691 | 4.31 | -19 | 18,287 | +2 | 9 | 0.05 | '23/12/18 | 50.8 | 50.8 | 50.1 | 50.1 | -0.5 | -0.99 | 1.38 | 1,146 | 988 | 1.16 | 0.58 | -101 | 0 | +3.71 | -97 | 4.38 | -44 | 18,306 | 0 | 7 | 0.04 | '23/12/15 | 50.5 | 51 | 50.2 | 50.6 | +0.4 | +0.8 | 1.59 | 1,264 | 1,088 | 1.16 | 0.64 | +93 | 0 | -7.58 | +85.4 | 4.39 | +91 | 18,350 | 0 | 7 | 0.04 | '23/12/14 | 50.5 | 51.1 | 50.1 | 50.2 | +0.1 | +0.2 | 2 | 1,295 | 1,030 | 1.26 | 0.65 | +64 | 0 | -32.2 | +31.8 | 4.42 | -40 | 18,259 | 0 | 7 | 0.04 | '23/12/13 | 50.3 | 50.7 | 50 | 50.1 | -0.2 | -0.4 | 1.39 | 1,110 | 858 | 1.29 | 0.56 | +57.4 | 0 | -29.6 | +27.8 | 4.39 | +42 | 18,299 | +1 | 7 | 0.04 | '23/12/12 | 50.4 | 50.9 | 50.2 | 50.3 | +0.2 | +0.4 | 1.4 | 1,000 | 854 | 1.17 | 0.5 | -129 | 0 | -10.6 | -140 | 4.39 | +17 | 18,257 | 0 | 6 | 0.03 | '23/12/11 | 50.6 | 50.6 | 50.1 | 50.1 | -0.3 | -0.6 | 0.99 | 861 | 786 | 1.09 | 0.43 | +53 | 0 | -61 | -7.97 | 4.41 | -63 | 18,240 | -2 | 6 | 0.03 | '23/12/08 | 50.8 | 50.9 | 50.2 | 50.4 | -0.2 | -0.4 | 1.38 | 1,186 | 1,036 | 1.15 | 0.6 | +103 | 0 | -82.7 | +20.3 | 4.35 | +27 | 18,303 | 0 | 8 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 50.9 | 51.2 | 50.5 | 50.6 | 0 | 0 | 1.38 | 1,027 | 892 | 1.15 | 0.52 | -56 | 0 | +10.7 | -45.3 | 4.55 | +42 | 18,276 | 0 | 8 | 0.04 | '23/12/06 | 51.3 | 51.3 | 50.2 | 50.6 | -0.3 | -0.59 | 2.16 | 1,908 | 1,592 | 1.2 | 0.96 | +329 | 0 | -99.7 | +229 | 4.54 | +19 | 18,234 | 0 | 8 | 0.04 | '23/12/05 | 52.3 | 52.4 | 50.9 | 50.9 | -1.3 | -2.49 | 2.87 | 2,796 | 2,204 | 1.27 | 1.44 | -368 | 0 | -80.4 | -448 | 4.46 | -140 | 18,215 | -12 | 8 | 0.04 | '23/12/04 | 52.6 | 52.8 | 52.1 | 52.2 | -0.1 | -0.19 | 1.34 | 1,874 | 1,306 | 1.43 | 0.98 | -9 | 0 | -22.1 | -31.1 | 4.51 | -20 | 18,355 | +9 | 20 | 0.11 | '23/12/01 | 52.6 | 53.1 | 52.2 | 52.3 | -0.1 | -0.19 | 1.72 | 1,935 | 1,402 | 1.38 | 1.02 | +215 | 0 | +0.38 | +215 | 4.47 | -74 | 18,375 | 0 | 11 | 0.06 | '23/11/30 | 52.9 | 53 | 52.1 | 52.4 | -0.1 | -0.19 | 1.71 | 1,545 | 1,213 | 1.27 | 0.81 | +97 | 0 | -84.1 | +12.9 | 4.46 | +20 | 18,449 | -2 | 11 | 0.06 | '23/11/29 | 51.9 | 52.7 | 51.9 | 52.5 | +0.5 | +0.96 | 1.54 | 1,428 | 1,118 | 1.28 | 0.75 | +233 | 0 | +30.9 | +264 | 4.43 | +36 | 18,429 | -2 | 13 | 0.07 | '23/11/28 | 52.7 | 52.8 | 51.9 | 52 | -0.5 | -0.95 | 1.71 | 2,014 | 1,624 | 1.24 | 1.05 | -164 | 0 | -137 | -301 | 4.45 | +90 | 18,393 | -5 | 15 | 0.08 | '23/11/27 | 52.9 | 54.2 | 52.4 | 52.5 | 0 | 0 | 3.43 | 5,554 | 3,678 | 1.51 | 2.96 | -317 | 0 | -147 | -465 | 4.52 | -3 | 18,303 | +4 | 20 | 0.11 | '23/11/24 | 53 | 53.1 | 52.1 | 52.5 | 0 | 0 | 1.9 | 1,798 | 1,532 | 1.17 | 0.94 | -179 | 0 | +6.55 | -172 | 4.53 | -56 | 18,306 | -3 | 16 | 0.09 | '23/11/23 | 51.9 | 52.8 | 51.8 | 52.5 | +0.9 | +1.74 | 1.94 | 2,673 | 2,050 | 1.3 | 1.4 | +462 | 0 | +42.2 | +504 | 4.71 | -169 | 18,362 | +1 | 19 | 0.1 | '23/11/22 | 52.4 | 53.1 | 51.6 | 51.6 | -0.4 | -0.77 | 2.88 | 3,270 | 2,447 | 1.34 | 1.71 | -1,030 | 0 | +145 | -886 | 4.64 | +24 | 18,531 | -2 | 18 | 0.1 | '23/11/21 | 52.2 | 52.2 | 51.2 | 52 | +0.3 | +0.58 | 1.93 | 2,874 | 2,061 | 1.39 | 1.48 | -67 | 0 | +45.5 | -21.5 | 4.79 | -223 | 18,507 | -3 | 20 | 0.11 | '23/11/20 | 51.8 | 52.2 | 51.6 | 51.7 | +0.3 | +0.58 | 1.17 | 1,964 | 1,712 | 1.15 | 1.02 | +47.4 | 0 | -54.8 | -7.41 | 4.83 | -14 | 18,730 | -5 | 23 | 0.12 | '23/11/17 | 52.3 | 52.7 | 51.2 | 51.4 | -0.7 | -1.34 | 2.88 | 3,907 | 2,852 | 1.37 | 2.02 | -32.8 | 0 | -148 | -181 | 4.81 | -187 | 18,744 | -52 | 28 | 0.15 | '23/11/16 | 52.7 | 53.8 | 52.1 | 52.1 | -0.5 | -0.95 | 3.23 | 4,781 | 3,483 | 1.37 | 2.53 | -1,222 | 0 | +324 | -899 | 4.88 | +9 | 18,931 | +47 | 80 | 0.42 | '23/11/15 | 53.1 | 53.5 | 52.6 | 52.6 | 0 | 0 | 1.71 | 4,702 | 4,185 | 1.12 | 2.49 | -1,201 | 0 | -335 | -1,536 | 4.78 | +164 | 18,922 | -70 | 33 | 0.17 | '23/11/14 | 54.5 | 54.8 | 52.4 | 52.6 | -2.6 | -4.71 | 4.35 | 10,241 | 7,285 | 1.41 | 5.46 | -2,128 | 0 | -322 | -2,450 | 5 | -161 | 18,758 | -122 | 103 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 57 | 57 | 54.1 | 55.2 | -1.4 | -2.47 | 5.12 | 12,537 | 8,417 | 1.49 | 6.97 | -1,744 | 0 | +177 | -1,567 | 5.21 | +261 | 18,919 | -101 | 225 | 1.19 | '23/11/10 | 61.7 | 61.7 | 56.4 | 56.6 | +0.5 | +0.89 | 9.45 | 57,682 | 31,012 | 1.86 | 34.2 | -515 | 0 | +102 | -413 | 5.28 | +214 | 18,658 | +161 | 326 | 1.75 | '23/11/09 | 57.2 | 57.8 | 55.4 | 56.1 | -1.1 | -1.92 | 4.2 | 12,135 | 10,652 | 1.14 | 6.88 | -2,128 | 0 | -204 | -2,332 | 5.13 | +227 | 18,444 | -155 | 165 | 0.89 | '23/11/08 | 55.6 | 59.5 | 54.4 | 57.2 | +1.6 | +2.88 | 9.17 | 34,380 | 22,070 | 1.56 | 19.5 | +33 | 0 | +519 | +552 | 5.3 | +390 | 18,217 | +94 | 320 | 1.76 | '23/11/07 | 52.5 | 55.6 | 52.5 | 55.6 | +5 | +9.88 | 6.13 | 14,141 | 5,640 | 2.51 | 7.82 | -97 | 0 | +766 | +669 | 5.2 | +958 | 17,827 | +206 | 226 | 1.27 | '23/11/06 | 50.4 | 51.2 | 50 | 50.6 | +0.5 | +1 | 2.4 | 1,645 | 1,203 | 1.37 | 0.83 | +266 | 0 | -167 | +99.2 | 5.1 | +13 | 16,869 | +1 | 20 | 0.12 | '23/11/03 | 51.2 | 51.7 | 50.1 | 50.1 | -0.5 | -0.99 | 3.16 | 1,820 | 1,670 | 1.09 | 0.92 | -463 | 0 | +26.5 | -437 | 5.01 | -53 | 16,856 | +6 | 19 | 0.11 | '23/11/02 | 51 | 51.2 | 50.4 | 50.6 | -0.2 | -0.39 | 1.57 | 1,280 | 1,151 | 1.11 | 0.65 | -206 | 0 | -128 | -334 | 5.09 | +128 | 16,909 | 0 | 13 | 0.08 | '23/11/01 | 51.6 | 52.1 | 50.5 | 50.8 | -0.5 | -0.97 | 3.12 | 1,748 | 1,729 | 1.01 | 0.89 | -129 | 0 | -24.7 | -154 | 5.1 | 0 | 16,781 | -9 | 13 | 0.08 | '23/10/31 | 52.6 | 53.4 | 51.3 | 51.3 | -1.1 | -2.1 | 4.01 | 2,982 | 2,025 | 1.47 | 1.55 | +9.28 | 0 | +19.5 | +28.7 | 5.14 | -52 | 16,781 | -5 | 22 | 0.13 | '23/10/30 | 53.9 | 53.9 | 52.3 | 52.4 | -1.4 | -2.6 | 2.97 | 3,700 | 3,159 | 1.17 | 1.96 | -1,094 | 0 | -17.6 | -1,112 | 5.11 | +188 | 16,833 | -20 | 27 | 0.16 | '23/10/27 | 52.3 | 54.3 | 51.8 | 53.8 | +1.9 | +3.66 | 4.82 | 6,830 | 4,822 | 1.42 | 3.66 | +135 | 0 | +468 | +603 | 5.25 | +149 | 16,645 | +3 | 47 | 0.28 | '23/10/26 | 52.7 | 53.3 | 51.8 | 51.9 | -0.6 | -1.14 | 2.86 | 3,615 | 3,066 | 1.18 | 1.9 | -552 | 0 | +124 | -428 | 5.24 | +143 | 16,496 | +3 | 44 | 0.27 | '23/10/25 | 52.8 | 54 | 52.4 | 52.5 | -0.2 | -0.38 | 3.04 | 4,666 | 3,579 | 1.3 | 2.48 | +231 | 0 | +102 | +333 | 5.32 | -195 | 16,353 | +19 | 41 | 0.25 | '23/10/24 | 52.8 | 53.4 | 51.4 | 52.7 | +1 | +1.93 | 3.87 | 5,616 | 4,250 | 1.32 | 2.94 | +163 | 0 | +186 | +349 | 5.34 | -184 | 16,548 | -20 | 22 | 0.13 | '23/10/23 | 49.85 | 53.5 | 49.65 | 51.7 | +1.8 | +3.61 | 7.72 | 5,028 | 3,804 | 1.32 | 2.61 | +158 | 0 | +190 | +348 | 5.29 | +392 | 16,732 | +16 | 42 | 0.25 | '23/10/20 | 50.9 | 52.3 | 49.85 | 49.9 | -1.6 | -3.11 | 4.76 | 5,159 | 3,642 | 1.42 | 2.62 | -535 | 0 | -34.8 | -570 | 5.24 | +14 | 16,340 | -11 | 26 | 0.16 | '23/10/19 | 48.55 | 52.6 | 48.5 | 51.5 | +3.6 | +7.52 | 8.56 | 15,277 | 6,567 | 2.33 | 7.92 | +635 | 0 | +290 | +925 | 5.36 | +513 | 16,326 | +14 | 37 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 48.85 | 49.2 | 47.9 | 47.9 | -0.7 | -1.44 | 2.67 | 806 | 976 | 0.83 | 0.39 | -7 | 0 | -108 | -115 | 5.21 | +60 | 15,813 | -3 | 23 | 0.15 | '23/10/17 | 49.65 | 49.65 | 48.6 | 48.6 | -1 | -2.02 | 2.12 | 784 | 1,104 | 0.71 | 0.39 | -146 | 0 | -6.04 | -152 | 5.24 | +37 | 15,753 | 0 | 26 | 0.17 | '23/10/16 | 48.25 | 49.8 | 48.25 | 49.6 | +1.35 | +2.8 | 3.21 | 1,466 | 1,289 | 1.14 | 0.72 | +378 | 0 | +144 | +522 | 5.27 | -109 | 15,716 | +3 | 26 | 0.17 | '23/10/13 | 48.75 | 49.25 | 48.2 | 48.25 | -0.5 | -1.03 | 2.15 | 637 | 601 | 1.06 | 0.31 | +88 | 0 | -12 | +76 | 5.2 | +4 | 15,825 | 0 | 23 | 0.15 | '23/10/12 | 48.9 | 49.05 | 48.35 | 48.75 | -0.15 | -0.31 | 1.43 | 620 | 635 | 0.98 | 0.3 | -291 | 0 | +3 | -288 | 5.19 | +7 | 15,821 | -5 | 23 | 0.15 | '23/10/11 | 49.1 | 49.35 | 48.45 | 48.9 | -0.15 | -0.31 | 1.83 | 686 | 659 | 1.04 | 0.33 | +7.19 | 0 | -8 | -0.81 | 5.32 | +22 | 15,814 | -7 | 28 | 0.18 | '23/10/06 | 49.35 | 49.7 | 49 | 49.05 | +0.15 | +0.31 | 1.43 | 551 | 576 | 0.96 | 0.27 | +70 | 0 | +4 | +74 | 5.3 | +9 | 15,792 | +1 | 35 | 0.22 | '23/10/05 | 48 | 49.25 | 48 | 48.9 | +0.9 | +1.88 | 2.6 | 724 | 708 | 1.02 | 0.35 | +311 | 0 | +4 | +315 | 5.31 | -44 | 15,783 | 0 | 34 | 0.22 | '23/10/04 | 48.4 | 48.4 | 47.55 | 48 | -0.05 | -0.1 | 1.77 | 661 | 828 | 0.8 | 0.32 | +182 | 0 | -8.63 | +173 | 5.28 | -80 | 15,827 | +5 | 34 | 0.21 | '23/10/03 | 48.55 | 48.75 | 48.05 | 48.05 | -0.45 | -0.93 | 1.44 | 465 | 592 | 0.79 | 0.23 | -16 | 0 | -7.26 | -23.3 | 5.24 | -2 | 15,907 | 0 | 29 | 0.18 | '23/10/02 | 48.6 | 48.8 | 48.3 | 48.5 | +0.2 | +0.41 | 1.04 | 511 | 512 | 1 | 0.25 | -7.12 | 0 | +1.77 | -5.36 | 5.25 | +19 | 15,909 | +7 | 29 | 0.18 | '23/09/28 | 48.3 | 49.05 | 48.15 | 48.3 | -0.4 | -0.82 | 1.85 | 598 | 623 | 0.96 | 0.29 | +68 | 0 | -40.1 | +27.9 | 5.25 | -8 | 15,890 | 0 | 22 | 0.14 | '23/09/27 | 48.25 | 48.85 | 48.15 | 48.7 | +0.45 | +0.93 | 1.45 | 479 | 504 | 0.95 | 0.23 | +67 | 0 | +15.1 | +82.1 | 5.23 | -9 | 15,898 | 0 | 22 | 0.14 | '23/09/26 | 49.35 | 49.35 | 48.15 | 48.25 | -1.1 | -2.23 | 2.43 | 1,050 | 1,143 | 0.92 | 0.51 | -330 | 0 | -18.9 | -349 | 5.22 | -32 | 15,907 | +1 | 22 | 0.14 | '23/09/25 | 49.2 | 50.1 | 49.1 | 49.35 | +0.25 | +0.51 | 2.04 | 614 | 606 | 1.01 | 0.3 | -102 | 0 | +17.8 | -84.2 | 5.29 | -9 | 15,939 | +1 | 21 | 0.13 | '23/09/22 | 49.15 | 49.25 | 48.6 | 49.1 | -0.05 | -0.1 | 1.32 | 397 | 420 | 0.95 | 0.19 | -22 | 0 | -9.73 | -31.7 | 5.3 | -45 | 15,948 | -2 | 20 | 0.13 | '23/09/21 | 49.85 | 49.9 | 49 | 49.15 | -0.65 | -1.31 | 1.81 | 736 | 865 | 0.85 | 0.36 | -117 | 0 | -11.3 | -128 | 5.34 | -57 | 15,993 | -1 | 22 | 0.14 | '23/09/20 | 50.3 | 50.8 | 49.8 | 49.8 | -0.5 | -0.99 | 1.99 | 1,046 | 902 | 1.16 | 0.53 | +242 | 0 | -71.3 | +171 | 5.36 | -7 | 16,050 | +2 | 23 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 51.9 | 52.2 | 50.3 | 50.3 | -1.6 | -3.08 | 3.66 | 1,970 | 1,816 | 1.08 | 1 | +125 | 0 | -49 | +76 | 5.32 | +88 | 16,057 | -3 | 21 | 0.13 | '23/09/18 | 51.8 | 52.7 | 51.6 | 51.9 | +0.2 | +0.39 | 2.13 | 1,291 | 1,044 | 1.24 | 0.67 | +39 | 0 | +19 | +58 | 5.31 | -113 | 15,969 | +1 | 24 | 0.15 | '23/09/15 | 51.6 | 52.2 | 51.4 | 51.7 | +0.4 | +0.78 | 1.56 | 1,186 | 982 | 1.21 | 0.61 | +128 | 0 | +3.48 | +131 | 5.36 | +43 | 16,082 | +3 | 23 | 0.14 | '23/09/14 | 50.8 | 51.7 | 50.5 | 51.3 | +0.8 | +1.58 | 2.38 | 1,345 | 977 | 1.38 | 0.69 | +91 | 0 | +47.7 | +139 | 5.33 | -4 | 16,039 | 0 | 20 | 0.12 | '23/09/13 | 50 | 50.7 | 49.9 | 50.5 | +0.4 | +0.8 | 1.6 | 1,030 | 837 | 1.23 | 0.52 | +320 | 0 | +18.1 | +339 | 5.34 | +9 | 16,043 | -8 | 20 | 0.12 | '23/09/12 | 49.45 | 50.1 | 49.2 | 50.1 | +0.65 | +1.31 | 1.82 | 659 | 638 | 1.03 | 0.33 | +89 | 0 | +11 | +100 | 5.32 | -6 | 16,034 | 0 | 28 | 0.17 | '23/09/11 | 49.35 | 50.3 | 49.15 | 49.45 | +0.35 | +0.71 | 2.34 | 964 | 865 | 1.11 | 0.48 | +165 | 0 | +4 | +169 | 5.3 | -4 | 16,040 | -2 | 28 | 0.17 | '23/09/08 | 48.85 | 49.25 | 48.5 | 49.1 | +0.2 | +0.41 | 1.53 | 664 | 652 | 1.02 | 0.32 | +84 | 0 | -3.34 | +80.7 | 5.3 | -25 | 16,044 | +8 | 30 | 0.19 | '23/09/07 | 49 | 49.15 | 48.5 | 48.9 | 0 | 0 | 1.33 | 691 | 629 | 1.1 | 0.34 | +125 | 0 | -10 | +115 | 5.37 | -15 | 16,069 | +3 | 22 | 0.14 | '23/09/06 | 49.3 | 49.65 | 48.85 | 48.9 | -0.5 | -1.01 | 1.62 | 1,045 | 832 | 1.26 | 0.51 | -38 | 0 | -11.6 | -49.6 | 5.37 | -181 | 16,084 | +4 | 19 | 0.12 | '23/09/05 | 50.2 | 50.6 | 49.1 | 49.4 | -1.3 | -2.56 | 2.96 | 1,413 | 1,529 | 0.92 | 0.7 | +2.14 | 0 | -36.7 | -34.6 | 5.4 | -80 | 16,265 | +2 | 15 | 0.09 | '23/09/04 | 51 | 51 | 49.85 | 50.7 | 0 | 0 | 2.27 | 613 | 868 | 0.71 | 0.31 | +79 | 0 | +0.95 | +79.9 | 5.42 | -9 | 16,345 | 0 | 13 | 0.08 | '23/09/01 | 51.3 | 51.5 | 50.4 | 50.7 | -0.4 | -0.78 | 2.15 | 1,025 | 991 | 1.03 | 0.52 | +252 | 0 | -8.58 | +243 | 5.4 | -75 | 16,354 | +1 | 13 | 0.08 | '23/08/31 | 51 | 51.8 | 50.7 | 51.1 | 0 | 0 | 2.15 | 1,756 | 1,667 | 1.05 | 0.9 | -156 | 0 | +9.21 | -147 | 5.37 | -24 | 16,429 | 0 | 12 | 0.07 | '23/08/30 | 49.6 | 51.6 | 49.5 | 51.1 | +1.5 | +3.02 | 4.23 | 2,705 | 2,631 | 1.03 | 1.37 | -266 | 0 | +86 | -180 | 5.39 | +144 | 16,453 | +1 | 12 | 0.07 | '23/08/29 | 48.65 | 49.6 | 48.2 | 49.6 | +1.5 | +3.12 | 2.91 | 857 | 1,240 | 0.69 | 0.42 | +221 | 0 | +30.8 | +252 | 5.41 | -12 | 16,309 | -4 | 11 | 0.07 | '23/08/28 | 48.5 | 49.1 | 47.7 | 48.1 | -0.05 | -0.1 | 2.91 | 614 | 1,114 | 0.55 | 0.3 | +25 | 0 | +18.2 | +43.2 | 5.4 | -13 | 16,321 | -3 | 15 | 0.09 | '23/08/25 | 48.05 | 48.85 | 48 | 48.15 | +0.35 | +0.73 | 1.78 | 826 | 875 | 0.94 | 0.4 | +129 | 0 | +22.4 | +151 | 5.39 | -54 | 16,334 | +2 | 18 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.15 | 48.45 | 47.45 | 47.8 | -0.1 | -0.21 | 2.09 | 938 | 1,056 | 0.89 | 0.45 | +189 | 0 | -1.81 | +187 | 5.38 | -17 | 16,388 | -20 | 16 | 0.1 | '23/08/23 | 48.4 | 48.4 | 47.8 | 47.9 | -0.25 | -0.52 | 1.25 | 814 | 831 | 0.98 | 0.39 | -11 | 0 | +3.71 | -7.29 | 5.3 | -98 | 16,405 | -9 | 36 | 0.22 | '23/08/22 | 49.3 | 49.35 | 48.05 | 48.15 | -0.75 | -1.53 | 2.66 | 834 | 1,183 | 0.7 | 0.4 | -32 | 0 | -14.6 | -46.6 | 5.37 | -79 | 16,503 | +5 | 45 | 0.27 | '23/08/21 | 48.55 | 49.25 | 48.55 | 48.9 | +0.4 | +0.82 | 1.44 | 859 | 743 | 1.16 | 0.42 | +305 | 0 | -2.23 | +303 | 5.39 | -174 | 16,582 | +2 | 40 | 0.24 | '23/08/18 | 49.3 | 49.5 | 48.35 | 48.5 | -0.65 | -1.32 | 2.34 | 1,078 | 1,339 | 0.81 | 0.53 | +9 | 0 | -16.2 | -7.17 | 5.35 | -77 | 16,756 | -10 | 38 | 0.23 | '23/08/17 | 49.5 | 49.9 | 48.5 | 49.15 | -0.35 | -0.71 | 2.83 | 1,230 | 1,446 | 0.85 | 0.6 | +71 | 0 | -7.58 | +63.4 | 5.42 | -115 | 16,833 | -15 | 48 | 0.29 | '23/08/16 | 49 | 50.4 | 48.4 | 49.5 | +0.55 | +1.12 | 4.09 | 1,751 | 2,208 | 0.79 | 0.87 | +241 | 0 | -208 | +32.3 | 5.47 | +185 | 16,948 | 0 | 63 | 0.37 | '23/08/15 | 47.5 | 49.3 | 47.5 | 48.95 | +1.65 | +3.49 | 3.81 | 1,686 | 1,473 | 1.14 | 0.82 | +530 | 0 | +30 | +560 | 5.46 | -211 | 16,763 | -2 | 63 | 0.38 | '23/08/14 | 50.6 | 50.7 | 46.6 | 47.3 | -3.3 | -6.52 | 8.1 | 5,383 | 4,849 | 1.11 | 2.59 | +289 | 0 | -244 | +45.5 | 5.36 | -1,309 | 16,974 | +36 | 65 | 0.38 | '23/08/11 | 51.1 | 51.3 | 50.5 | 50.6 | -0.1 | -0.2 | 1.58 | 1,147 | 1,082 | 1.06 | 0.58 | -35 | 0 | -14.4 | -49.4 | 5.29 | -36 | 18,283 | -1 | 29 | 0.16 | '23/08/10 | 51.3 | 52 | 50.7 | 50.7 | -0.2 | -0.39 | 2.55 | 1,438 | 1,548 | 0.93 | 0.74 | +154 | 0 | -15 | +139 | 5.33 | -56 | 18,319 | +1 | 30 | 0.16 | '23/08/09 | 50.8 | 51.6 | 50.5 | 50.9 | -0.1 | -0.2 | 2.16 | 1,401 | 1,233 | 1.14 | 0.71 | +20 | 0 | -5.29 | +14.7 | 5.35 | -160 | 18,375 | +7 | 29 | 0.16 | '23/08/08 | 51.9 | 52.1 | 50.9 | 51 | -0.7 | -1.35 | 2.32 | 1,220 | 1,436 | 0.85 | 0.63 | -218 | 0 | -56.4 | -274 | 5.36 | +7 | 18,535 | 0 | 22 | 0.12 | '23/08/07 | 52.7 | 52.7 | 51.7 | 51.7 | -1 | -1.9 | 1.9 | 981 | 1,497 | 0.66 | 0.51 | -286 | 0 | -39.6 | -326 | 5.45 | +22 | 18,528 | -15 | 22 | 0.12 | '23/08/04 | 51.7 | 52.7 | 51.1 | 52.7 | +1.2 | +2.33 | 3.11 | 1,440 | 1,339 | 1.08 | 0.75 | +402 | 0 | +1.1 | +403 | 5.49 | +23 | 18,506 | +14 | 37 | 0.2 | '23/08/02 | 52.8 | 53.1 | 51.4 | 51.5 | -1.1 | -2.09 | 3.23 | 2,411 | 2,712 | 0.89 | 1.26 | -574 | 0 | -35.7 | -610 | 5.36 | -83 | 18,483 | 0 | 23 | 0.12 | '23/08/01 | 52.8 | 53.3 | 52.5 | 52.6 | 0 | 0 | 1.52 | 1,193 | 1,735 | 0.69 | 0.63 | -156 | 0 | -4.11 | -160 | 5.44 | +27 | 18,566 | 0 | 23 | 0.12 | '23/07/31 | 53.4 | 53.7 | 52.6 | 52.6 | -0.5 | -0.94 | 2.07 | 1,737 | 1,967 | 0.88 | 0.92 | +221 | -9.06 | -80 | +132 | 5.46 | -57 | 18,539 | -1 | 23 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 53.5 | 53.5 | 52.9 | 53.1 | -0.4 | -0.75 | 1.12 | 1,549 | 2,080 | 0.74 | 0.82 | -181 | 0 | -69.3 | -251 | 5.31 | +16 | 18,596 | -25 | 24 | 0.13 | '23/07/27 | 53.6 | 54 | 53.4 | 53.5 | +0.1 | +0.19 | 1.12 | 1,006 | 864 | 1.16 | 0.54 | -7 | 0 | -24.8 | -31.8 | 5.32 | -4 | 18,580 | +3 | 49 | 0.26 | '23/07/26 | 54.6 | 54.6 | 53.2 | 53.4 | -0.9 | -1.66 | 2.58 | 2,072 | 2,172 | 0.95 | 1.11 | -983 | 0 | -124 | -1,107 | 5.34 | -20 | 18,584 | +2 | 46 | 0.25 | '23/07/25 | 54.4 | 55.2 | 53.8 | 54.3 | +0.2 | +0.37 | 2.59 | 2,124 | 1,312 | 1.62 | 1.16 | +135 | 0 | +268 | +403 | 5.44 | +103 | 18,604 | -1 | 44 | 0.24 | '23/07/24 | 54.8 | 55.3 | 53.8 | 54.1 | -0.4 | -0.73 | 2.75 | 1,225 | 1,071 | 1.14 | 0.67 | -204 | 0 | -10.4 | -214 | 5.37 | +20 | 18,501 | +2 | 45 | 0.24 | '23/07/21 | 55.9 | 56.5 | 54.5 | 54.5 | -1.1 | -1.98 | 3.6 | 1,707 | 1,526 | 1.12 | 0.95 | -150 | -91.4 | -59.6 | -301 | 5.42 | -29 | 18,481 | +10 | 43 | 0.23 | '23/07/20 | 56.3 | 56.6 | 55.3 | 55.6 | -0.2 | -0.36 | 2.33 | 1,642 | 1,203 | 1.37 | 0.92 | -264 | 0 | -53.8 | -318 | 5.45 | +7 | 18,510 | 0 | 33 | 0.18 | '23/07/19 | 55.8 | 57.3 | 55.5 | 55.8 | +0.2 | +0.36 | 3.24 | 2,614 | 2,133 | 1.23 | 1.47 | +282 | 0 | -656 | -374 | 5.48 | +55 | 18,503 | -5 | 33 | 0.18 | '23/07/18 | 57.4 | 57.4 | 55.6 | 55.6 | -1.6 | -2.8 | 3.15 | 1,970 | 3,093 | 0.64 | 1.11 | -321 | 0 | -175 | -496 | 5.42 | +17 | 18,448 | +3 | 38 | 0.21 | '23/07/17 | 55.6 | 58.2 | 55.6 | 57.2 | +3.1 | +5.73 | 4.81 | 3,943 | 2,936 | 1.34 | 2.24 | +875 | 0 | +362 | +1,237 | 5.46 | -124 | 18,431 | -1 | 35 | 0.19 | '23/07/14 | 53.6 | 54.8 | 53.4 | 54.1 | +0.3 | +0.56 | 2.6 | 1,627 | 1,397 | 1.16 | 0.88 | -257 | 0 | +18 | -239 | 5.28 | +38 | 18,555 | +3 | 36 | 0.19 | '23/07/13 | 55.6 | 55.6 | 53 | 53.8 | -1.7 | -3.06 | 4.68 | 3,904 | 3,703 | 1.05 | 2.1 | -765 | 0 | -138 | -903 | 5.28 | -120 | 18,517 | +16 | 33 | 0.18 | '23/07/12 | 56.7 | 56.8 | 55.5 | 55.5 | -1 | -1.77 | 2.3 | 1,737 | 1,661 | 1.05 | 0.97 | -228 | 0 | -60.5 | -289 | 5.32 | -25 | 18,637 | +2 | 17 | 0.09 | '23/07/11 | 57.1 | 57.3 | 56.5 | 56.5 | -0.5 | -0.88 | 1.4 | 810 | 737 | 1.1 | 0.46 | -153 | 0 | +0.01 | -153 | 5.29 | -23 | 18,662 | +3 | 15 | 0.08 | '23/07/10 | 57.7 | 58 | 56.7 | 57 | +0.5 | +0.88 | 2.3 | 1,208 | 1,112 | 1.09 | 0.69 | -120 | 0 | -54.9 | -175 | 5.36 | +11 | 18,685 | +2 | 12 | 0.06 | '23/07/07 | 56.3 | 57 | 56.1 | 56.5 | +0.2 | +0.36 | 1.6 | 1,002 | 985 | 1.02 | 0.57 | -15 | 0 | +32.4 | +17.4 | 5.38 | -118 | 18,674 | -4 | 10 | 0.05 | '23/07/06 | 57.4 | 57.6 | 56.2 | 56.3 | -0.7 | -1.23 | 2.46 | 1,587 | 1,757 | 0.9 | 0.9 | -470 | 0 | -157 | -627 | 5.4 | -9 | 18,792 | -2 | 14 | 0.07 | '23/07/05 | 57.1 | 57.7 | 56.7 | 57 | +0.2 | +0.35 | 1.76 | 1,114 | 932 | 1.2 | 0.64 | +244 | 0 | +14.7 | +259 | 5.46 | -53 | 18,801 | 0 | 16 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 57.4 | 57.6 | 56.8 | 56.8 | -0.3 | -0.53 | 1.4 | 1,382 | 1,079 | 1.28 | 0.79 | +47 | 0 | +24.5 | +71.5 | 5.42 | -194 | 18,854 | -4 | 16 | 0.08 | '23/07/03 | 57.9 | 58 | 56.7 | 57.1 | -0.7 | -1.21 | 2.25 | 1,977 | 1,819 | 1.09 | 1.13 | -441 | 0 | -221 | -662 | 5.55 | +4 | 19,048 | +1 | 20 | 0.1 | '23/06/30 | 59.5 | 59.7 | 57.8 | 57.8 | -1.5 | -2.53 | 3.2 | 2,354 | 1,873 | 1.26 | 1.38 | -791 | 0 | -56.8 | -848 | 5.63 | -999 | 19,044 | -19 | 19 | 0.1 | '23/06/29 | 58.6 | 59.5 | 58.6 | 59.3 | +1 | +1.72 | 1.54 | 1,740 | 1,387 | 1.25 | 1.03 | +511 | 0 | +235 | +746 | 5.69 | -113 | 20,043 | -3 | 38 | 0.19 | '23/06/28 | 58.9 | 59.3 | 57.7 | 58.3 | -0.5 | -0.85 | 2.72 | 2,343 | 1,725 | 1.36 | 1.37 | +82.4 | -3 | -234 | -155 | 5.61 | -142 | 20,156 | +20 | 41 | 0.2 | '23/06/27 | 57.5 | 60.5 | 57.3 | 58.8 | +1.3 | +2.26 | 5.57 | 5,173 | 3,877 | 1.33 | 3.06 | -554 | 0 | +465 | -88.9 | 5.6 | +161 | 20,298 | -2 | 21 | 0.1 | '23/06/26 | 56.4 | 57.7 | 56 | 57.5 | +1.1 | +1.95 | 3.01 | 1,586 | 1,353 | 1.17 | 0.9 | +110 | 0 | +167 | +277 | 5.64 | -82 | 20,137 | +13 | 23 | 0.11 | '23/06/21 | 57.8 | 57.8 | 56.2 | 56.4 | -1 | -1.74 | 2.79 | 2,101 | 2,066 | 1.02 | 1.19 | -207 | 0 | -652 | -859 | 5.6 | +91 | 20,219 | -2 | 10 | 0.05 | '23/06/20 | 57.4 | 57.6 | 57 | 57.4 | +0.2 | +0.35 | 1.05 | 708 | 805 | 0.88 | 0.41 | -17 | 0 | -12.4 | -29.4 | 5.63 | -543 | 20,128 | 0 | 12 | 0.06 | '23/06/19 | 57.5 | 58.2 | 57.2 | 57.2 | -0.3 | -0.52 | 1.74 | 1,234 | 1,183 | 1.04 | 0.71 | -150 | 0 | -196 | -346 | 5.64 | +54 | 20,671 | +4 | 12 | 0.06 | '23/06/16 | 57.2 | 58.4 | 56.9 | 57.5 | +1.6 | +2.86 | 2.68 | 3,998 | 3,586 | 1.11 | 2.3 | -157 | 0 | -851 | -1,008 | 5.71 | +191 | 20,617 | +8 | 8 | 0.04 | '23/06/15 | 61.9 | 61.9 | 60.4 | 61.3 | -0.1 | -0.16 | 2.44 | 3,954 | 1,943 | 2.04 | 2.41 | +561 | 0 | +880 | +1,441 | 5.82 | -228 | 20,426 | 0 | 0 | 0 | '23/06/14 | 62 | 62.2 | 61.3 | 61.4 | +0.2 | +0.33 | 1.47 | 1,868 | 1,147 | 1.63 | 1.15 | -15 | 0 | +168 | +153 | 5.73 | +178 | 20,654 | 0 | 0 | 0 | '23/06/13 | 61.3 | 61.5 | 60.8 | 61.2 | +0.4 | +0.66 | 1.15 | 1,719 | 994 | 1.73 | 1.05 | +172 | 0 | +29 | +201 | 5.73 | +193 | 20,476 | -1 | 0 | 0 | '23/06/12 | 61.1 | 61.3 | 60.8 | 60.8 | +0.1 | +0.16 | 0.82 | 1,267 | 847 | 1.5 | 0.77 | +131 | -2 | -44 | +85 | 5.74 | +21 | 20,283 | -2 | 1 | 0 | '23/06/09 | 59.9 | 61 | 59.9 | 60.7 | +1.2 | +2.02 | 1.85 | 1,906 | 1,071 | 1.78 | 1.15 | +666 | 0 | +103 | +769 | 5.69 | +301 | 20,262 | -5 | 3 | 0.01 | '23/06/08 | 60.6 | 60.6 | 59.4 | 59.5 | -0.9 | -1.49 | 1.99 | 1,890 | 1,101 | 1.72 | 1.13 | +319 | 0 | -41.8 | +277 | 5.57 | +292 | 19,961 | 0 | 8 | 0.04 | '23/06/07 | 60.7 | 60.9 | 60.4 | 60.4 | 0 | 0 | 0.83 | 1,008 | 781 | 1.29 | 0.61 | +226 | 0 | +5.53 | +232 | 5.53 | -89 | 19,669 | -2 | 8 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 59.9 | 60.8 | 59.7 | 60.4 | +0.6 | +1 | 1.84 | 1,285 | 1,123 | 1.14 | 0.77 | +202 | 0 | -78.8 | +123 | 5.45 | -110 | 19,758 | -4 | 10 | 0.05 | '23/06/05 | 60.2 | 60.7 | 59.8 | 59.8 | -0.3 | -0.5 | 1.5 | 1,139 | 1,042 | 1.09 | 0.69 | -55 | -3 | -53.2 | -111 | 5.42 | +40 | 19,868 | -3 | 14 | 0.07 | '23/06/02 | 59.4 | 61.6 | 59.3 | 60.1 | +1 | +1.69 | 3.89 | 4,246 | 3,178 | 1.34 | 2.57 | -623 | 0 | +283 | -340 | 5.32 | +91 | 19,828 | -7 | 17 | 0.09 | '23/06/01 | 59.1 | 59.5 | 58.6 | 59.1 | 0 | 0 | 1.52 | 772 | 722 | 1.07 | 0.46 | +15 | 0 | -23.7 | -8.72 | 5.36 | -5 | 19,737 | +4 | 24 | 0.12 | '23/05/31 | 58.3 | 59.1 | 57.9 | 59.1 | +1.3 | +2.25 | 2.08 | 1,513 | 1,340 | 1.13 | 0.89 | +48.1 | 0 | +50.7 | +98.8 | 5.32 | -87 | 19,742 | -3 | 20 | 0.1 | '23/05/30 | 58.3 | 58.4 | 57.7 | 57.8 | -0.3 | -0.52 | 1.2 | 886 | 832 | 1.06 | 0.51 | -231 | 0 | +3.45 | -228 | 5.31 | -7 | 19,829 | 0 | 23 | 0.12 | '23/05/29 | 57.6 | 58.5 | 57.5 | 58.1 | +0.6 | +1.04 | 1.74 | 1,186 | 1,011 | 1.17 | 0.69 | +158 | 0 | -22.7 | +135 | 5.34 | -183 | 19,836 | -8 | 23 | 0.12 | '23/05/26 | 58.3 | 58.5 | 57.4 | 57.5 | -0.9 | -1.54 | 1.88 | 2,328 | 2,269 | 1.03 | 1.35 | -294 | 0 | -132 | -426 | 5.31 | -102 | 20,019 | 0 | 31 | 0.15 | '23/05/25 | 59.5 | 59.5 | 58.4 | 58.4 | -0.8 | -1.35 | 1.86 | 2,227 | 2,126 | 1.05 | 1.31 | -795 | -100 | -152 | -1,047 | 5.34 | +27 | 20,121 | +5 | 31 | 0.15 | '23/05/24 | 60.1 | 60.1 | 58.9 | 59.2 | -0.7 | -1.17 | 2 | 1,851 | 1,583 | 1.17 | 1.1 | -872 | 0 | -11.2 | -883 | 5.42 | -30 | 20,094 | -1 | 26 | 0.13 | '23/05/23 | 59.7 | 60.2 | 59.3 | 59.9 | +0.5 | +0.84 | 1.52 | 1,368 | 1,369 | 1 | 0.82 | -198 | +3 | +9.06 | -186 | 5.5 | -20 | 20,124 | -5 | 27 | 0.13 | '23/05/22 | 58.6 | 60.2 | 58.6 | 59.4 | +0.2 | +0.34 | 2.7 | 2,382 | 1,500 | 1.59 | 1.42 | -333 | 0 | +12.5 | -320 | 5.53 | -204 | 20,144 | -12 | 32 | 0.16 | '23/05/19 | 59.7 | 60.2 | 59 | 59.2 | -0.3 | -0.5 | 2.02 | 1,929 | 1,758 | 1.1 | 1.15 | -303 | 0 | -63.6 | -367 | 5.58 | -13 | 20,348 | +1 | 44 | 0.22 | '23/05/18 | 60.7 | 60.8 | 59.5 | 59.5 | -0.8 | -1.33 | 2.16 | 2,422 | 2,080 | 1.16 | 1.45 | -1,243 | 0 | -77.5 | -1,320 | 5.6 | +100 | 20,361 | +6 | 43 | 0.21 | '23/05/17 | 60.8 | 61.7 | 60.2 | 60.3 | -0.5 | -0.82 | 2.47 | 2,736 | 2,182 | 1.25 | 1.67 | +84 | 0 | -470 | -386 | 5.84 | +12 | 20,261 | -8 | 37 | 0.18 | '23/05/16 | 60.3 | 60.8 | 59.9 | 60.8 | +0.8 | +1.33 | 1.5 | 1,294 | 1,050 | 1.23 | 0.78 | +282 | 0 | -36 | +246 | 5.76 | -88 | 20,249 | +1 | 45 | 0.22 | '23/05/15 | 59.8 | 61 | 59.4 | 60 | +0.2 | +0.33 | 2.68 | 2,313 | 1,706 | 1.36 | 1.39 | +40 | 0 | -68.3 | -28.3 | 5.69 | -44 | 20,337 | -3 | 44 | 0.22 | '23/05/12 | 60.5 | 60.5 | 59 | 59.8 | -1 | -1.64 | 2.47 | 3,852 | 3,268 | 1.18 | 2.3 | -484 | 0 | -131 | -615 | 5.59 | -67 | 20,381 | +6 | 47 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.1 | 62.2 | 60.6 | 60.8 | -1 | -1.62 | 2.59 | 2,036 | 1,596 | 1.28 | 1.24 | -658 | 0 | -24 | -682 | 5.56 | +38 | 20,448 | +1 | 41 | 0.2 | '23/05/10 | 61.6 | 62 | 61.3 | 61.8 | +0.3 | +0.49 | 1.14 | 962 | 830 | 1.16 | 0.59 | -108 | 0 | -54.9 | -163 | 5.75 | +91 | 20,410 | +2 | 40 | 0.2 | '23/05/09 | 62.3 | 62.7 | 61.5 | 61.5 | -0.4 | -0.65 | 1.94 | 2,255 | 1,072 | 2.1 | 1.4 | -289 | 0 | -50.4 | -339 | 5.85 | +1 | 20,319 | -3 | 38 | 0.19 | '23/05/08 | 63.1 | 63.1 | 61.8 | 61.9 | -0.6 | -0.96 | 2.08 | 1,497 | 1,261 | 1.19 | 0.93 | -206 | 0 | -9.48 | -216 | 5.92 | -17 | 20,318 | +4 | 41 | 0.2 | '23/05/05 | 63.5 | 64 | 62.5 | 62.5 | -0.9 | -1.42 | 2.37 | 1,521 | 1,310 | 1.16 | 0.96 | -14 | 0 | -122 | -136 | 5.95 | -1 | 20,335 | 0 | 37 | 0.18 | '23/05/04 | 62.9 | 64 | 62.9 | 63.4 | +0.3 | +0.48 | 1.74 | 1,604 | 1,128 | 1.42 | 1.02 | +59 | 0 | +72.9 | +132 | 5.94 | -28 | 20,336 | +4 | 37 | 0.18 | '23/05/03 | 63.5 | 63.8 | 63 | 63.1 | -0.6 | -0.94 | 1.26 | 1,214 | 954 | 1.27 | 0.77 | -38 | 0 | -54.6 | -92.6 | 5.93 | +61 | 20,364 | 0 | 33 | 0.16 | '23/05/02 | 62.7 | 64.3 | 62.6 | 63.7 | +1 | +1.59 | 2.71 | 2,380 | 1,812 | 1.31 | 1.52 | +582 | 0 | +68.9 | +651 | 5.92 | -163 | 20,303 | 0 | 33 | 0.16 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|