|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.45 | 30.5 | -0.05 | -0.16% | 3.28% | 31.05 | 31.3 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 616 | 1,896萬 | 777 | 0.8張/筆 | 30.79元 | 2.83 | 78.08 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 770 | 2,375萬 | 663 | 1.2張/筆 | 30.85元 | +0.15 (+0.49%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.16%) 財報評分: 最新52分 / 平均47分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 30.45元 (-0.05元/ -0.16%) | 成交張數: 616張 | 成交金額: 1,896萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第212高 | 近2日新低 | 首日下跌 (-0.05元/ -0.16%) | 第1032高 | 近14日新低 | 第759高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.45元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 30.8 | 34.95 | 33.5 | 29.8 | 14.1 | 13.85 | 15.35 | 19.2 | 10.7 | 10.55 | 24.05 | 18.6 | - | 14.5 | 漲跌價 | -0.35 | -4.5 | -3.05 | +0.65 | +16.35 | +16.6 | +15.1 | +11.25 | +19.75 | +19.9 | +6.4 | +11.85 | - | +15.95 | 漲跌幅 | -1.14% | -12.9% | -9.1% | +2.18% | +116% | +120% | +98.4% | +58.6% | +185% | +189% | +26.6% | +63.7% | - | +110% | 振幅 | 5.52% | 9.73% | 32.5% | 46% | 191% | 197% | 181% | 148% | 291% | 316% | 139% | 203% | - | 187% | 成交張數 | 2,595 | 1.02萬 | 4.42萬 | 6.09萬 | 9.78萬 | 10.2萬 | 12.1萬 | 24.1萬 | 35.6萬 | 48.1萬 | 91.8萬 | 210萬 | - | 9.85萬 | 成交金額 | 8,009萬 | 3.23億 | 15.9億 | 21.1億 | 29.1億 | 29.7億 | 32.6億 | 51.3億 | 67.3億 | 83.4億 | 175億 | 496億 | - | 29.2億 | 週轉率 | 5.67% | 22.4% | 96.6% | 133% | 214% | 223% | 265% | 526% | 779% | 1050% | 2007% | 4591% | - | 215% |
結算價 30.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 31.05 | 31.3 | 30.3 | 30.45 | -0.05 | -0.16 | 3.28 | 616 | 777 | 0.79 | 0.19 | -67 | 0 | 0 | -67 | 1.1 | +81 | 2,840 | 0 | 0 | 0 | '24/04/24 | 31.95 | 31.95 | 30.45 | 30.5 | +0.15 | +0.49 | 4.94 | 770 | 663 | 1.16 | 0.24 | -83 | 0 | 0 | -83 | 1.25 | -16 | 2,759 | 0 | 0 | 0 | '24/04/23 | 30.4 | 32 | 30.3 | 30.35 | -0.45 | -1.46 | 5.52 | 1,210 | 870 | 1.39 | 0.37 | +17 | 0 | 0 | +17 | 1.43 | -61 | 2,775 | -3 | 0 | 0 | '24/04/22 | 31.1 | 33.5 | 30.1 | 30.8 | -0.8 | -2.53 | 10.8 | 2,306 | 1,621 | 1.42 | 0.72 | +131 | 0 | 0 | +131 | 1.39 | +4 | 2,836 | -279 | 3 | 0.11 | '24/04/19 | 32.7 | 33.2 | 31.5 | 31.6 | -3.35 | -9.59 | 4.86 | 5,348 | 2,616 | 2.04 | 1.71 | -2 | 0 | 0 | -2 | 1.1 | -300 | 2,832 | -317 | 282 | 9.96 | '24/04/18 | 38 | 38.3 | 34.85 | 34.95 | -3.65 | -9.46 | 8.94 | 5,486 | 3,389 | 1.62 | 2 | +38 | 0 | -150 | -112 | 1.1 | -126 | 3,132 | -136 | 599 | 19.1 | '24/04/17 | 37.6 | 41 | 37.6 | 38.6 | +1.3 | +3.49 | 9.12 | 8,589 | 5,220 | 1.65 | 3.4 | -182 | 0 | -70 | -252 | 1.06 | +56 | 3,258 | +9 | 735 | 22.6 | '24/04/16 | 37.25 | 39.2 | 34.65 | 37.3 | +1.65 | +4.63 | 12.8 | 13,631 | 7,155 | 1.91 | 5.16 | +81 | 0 | -25 | +56 | 1.46 | +10 | 3,202 | -24 | 726 | 22.7 | '24/04/15 | 33.5 | 35.65 | 30.15 | 35.65 | +3.2 | +9.86 | 16.9 | 5,438 | 2,642 | 2.06 | 1.87 | +105 | 0 | -85 | +20 | 1.28 | +746 | 3,192 | 0 | 750 | 23.5 | '24/04/12 | 31.9 | 33 | 31.7 | 32.45 | -1.05 | -3.13 | 3.88 | 790 | 471 | 1.68 | 0.26 | 0 | 0 | +46 | +46 | 1.08 | +14 | 2,446 | -42 | 750 | 30.7 | '24/04/11 | 33.2 | 34.3 | 33.2 | 33.5 | -0.3 | -0.89 | 3.25 | 620 | 289 | 2.15 | 0.21 | 0 | 0 | +150 | +150 | 1.06 | -20 | 2,432 | -16 | 792 | 32.6 | '24/04/10 | 33 | 34 | 32.7 | 33.8 | -0.55 | -1.6 | 3.78 | 658 | 383 | 1.72 | 0.22 | -1 | 0 | +100 | +99 | 1.06 | -37 | 2,452 | -44 | 800 | 32.6 | '24/04/09 | 34.35 | 35.5 | 34 | 34.35 | -0.5 | -1.43 | 4.3 | 957 | 574 | 1.67 | 0.33 | +9 | 0 | -30 | -21 | 1.06 | -188 | 2,489 | -26 | 852 | 34.2 | '24/04/08 | 33.4 | 34.85 | 32.5 | 34.85 | +3.15 | +9.94 | 7.41 | 1,530 | 793 | 1.93 | 0.52 | 0 | 0 | +10 | +10 | 1.04 | -58 | 2,677 | -17 | 878 | 32.8 | '24/04/03 | 30.5 | 31.7 | 30.5 | 31.7 | +0.6 | +1.93 | 3.86 | 555 | 338 | 1.64 | 0.17 | +10 | 0 | 0 | +10 | 1.04 | -126 | 2,735 | -17 | 895 | 32.7 | '24/04/02 | 31.5 | 31.5 | 30 | 31.1 | +0.6 | +1.97 | 4.92 | 626 | 391 | 1.6 | 0.19 | -5 | 0 | 0 | -5 | 1.02 | -45 | 2,861 | -50 | 912 | 31.9 | '24/04/01 | 30.5 | 30.8 | 29.95 | 30.5 | +1 | +3.39 | 2.88 | 984 | 594 | 1.66 | 0.3 | +11 | 0 | +20 | +31 | 1.03 | -120 | 2,906 | +2 | 962 | 33.1 | '24/03/29 | 27.6 | 29.5 | 27.3 | 29.5 | 0 | 0 | 7.46 | 2,238 | 899 | 2.49 | 0.63 | 0 | 0 | +129 | +129 | 1.01 | -304 | 3,026 | -75 | 960 | 31.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 31.4 | 31.4 | 29.5 | 29.5 | -3.25 | -9.92 | 5.8 | 2,615 | 1,176 | 2.22 | 0.79 | | | | | 1.01 | -521 | 3,330 | -605 | 1,035 | 31.1 | '24/03/27 | 32.7 | 32.75 | 29.8 | 32.75 | +2.95 | +9.9 | 9.9 | 5,906 | 2,846 | 2.08 | 1.87 | 0 | 0 | +120 | +120 | 1.01 | +77 | 3,851 | +630 | 1,640 | 42.6 | '24/03/26 | 29.8 | 29.8 | 29.8 | 29.8 | +2.7 | +9.96 | 0 | 1,428 | 663 | 2.15 | 0.43 | | | | | 1.01 | +154 | 3,774 | +363 | 1,010 | 26.8 | '24/03/25 | 26.8 | 27.1 | 26.3 | 27.1 | +2.45 | +9.94 | 3.25 | 3,521 | 1,218 | 2.89 | 0.95 | -50 | 0 | 0 | -50 | 1.01 | -90 | 3,620 | +278 | 647 | 17.9 | '24/03/22 | 23.95 | 24.65 | 22.95 | 24.65 | +2.2 | +9.8 | 7.57 | 6,275 | 2,396 | 2.62 | 1.52 | +176 | 0 | 0 | +176 | 1.16 | +1,138 | 3,710 | +285 | 369 | 9.95 | '24/03/21 | 21.25 | 22.45 | 20.55 | 22.45 | +1.7 | +8.19 | 9.16 | 8,490 | 3,725 | 2.28 | 1.81 | -92 | 0 | 0 | -92 | 0.88 | +448 | 2,572 | +35 | 84 | 3.27 | '24/03/20 | 20.75 | 20.75 | 19.8 | 20.75 | +1.85 | +9.79 | 5.03 | 10,715 | 3,031 | 3.54 | 2.22 | +77 | 0 | 0 | +77 | 1.09 | +1,216 | 2,124 | +39 | 49 | 2.31 | '24/03/19 | 18.9 | 18.9 | 18.9 | 18.9 | +1.7 | +9.88 | 0 | 1,090 | 388 | 2.81 | 0.21 | | | | | 0.92 | +102 | 908 | +10 | 10 | 1.1 | '24/03/18 | 17.2 | 17.2 | 17.2 | 17.2 | +1.55 | +9.9 | 0 | 793 | 272 | 2.92 | 0.14 | | | | | 0.92 | -87 | 806 | 0 | 0 | 0 | '24/03/15 | 15.75 | 15.75 | 15.45 | 15.65 | +0.05 | +0.32 | 1.92 | 277 | 268 | 1.03 | 0.04 | -15 | 0 | 0 | -15 | 0.92 | +116 | 893 | 0 | 0 | 0 | '24/03/14 | 15.7 | 15.8 | 15.5 | 15.6 | +0.1 | +0.65 | 1.94 | 103 | 245 | 0.42 | 0.02 | -7 | 0 | 0 | -7 | 0.96 | +22 | 777 | 0 | 0 | 0 | '24/03/13 | 15.5 | 15.65 | 15.45 | 15.5 | 0 | 0 | 1.29 | 185 | 415 | 0.45 | 0.03 | -6 | 0 | 0 | -6 | 0.97 | +35 | 755 | 0 | 0 | 0 | '24/03/12 | 15.7 | 15.8 | 15.45 | 15.5 | -0.15 | -0.96 | 2.24 | 499 | 239 | 2.09 | 0.08 | +5 | 0 | 0 | +5 | 0.99 | -238 | 720 | 0 | 0 | 0 | '24/03/11 | 15.55 | 15.95 | 15.4 | 15.65 | +0.55 | +3.64 | 3.64 | 722 | 389 | 1.86 | 0.11 | -5 | 0 | 0 | -5 | 0.97 | +81 | 958 | 0 | 0 | 0 | '24/03/08 | 15.2 | 15.7 | 15 | 15.1 | 0 | 0 | 4.64 | 714 | 382 | 1.87 | 0.11 | +5 | 0 | 0 | +5 | 0.99 | +5 | 877 | 0 | 0 | 0 | '24/03/07 | 15.1 | 15.3 | 15.05 | 15.1 | +0.05 | +0.33 | 1.66 | 301 | 204 | 1.47 | 0.05 | +2 | 0 | 0 | +2 | 0.97 | -1 | 872 | 0 | 0 | 0 | '24/03/06 | 15.35 | 15.35 | 15.05 | 15.05 | 0 | 0 | 1.99 | 282 | 182 | 1.55 | 0.04 | -13 | 0 | 0 | -13 | 0.97 | +38 | 873 | 0 | 0 | 0 | '24/03/05 | 14.6 | 15.05 | 14.6 | 15.05 | +0.45 | +3.08 | 3.08 | 291 | 191 | 1.52 | 0.04 | -2 | 0 | 0 | -2 | 1.04 | +1 | 835 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 14.6 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 109 | 119 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 1.05 | +5 | 834 | 0 | 0 | 0 | '24/03/01 | 14.6 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 80.4 | 126 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 1.04 | +20 | 829 | 0 | 0 | 0 | '24/02/29 | 14.6 | 14.65 | 14.5 | 14.6 | -0.05 | -0.34 | 1.02 | 79.1 | 75 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 1.04 | +6 | 809 | 0 | 0 | 0 | '24/02/27 | 14.75 | 14.85 | 14.6 | 14.65 | 0 | 0 | 1.71 | 88.2 | 112 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 1.04 | +11 | 803 | 0 | 0 | 0 | '24/02/26 | 14.35 | 14.75 | 14.35 | 14.65 | +0.25 | +1.74 | 2.78 | 118 | 140 | 0.84 | 0.02 | +11 | 0 | 0 | +11 | 1.04 | -14 | 792 | 0 | 0 | 0 | '24/02/23 | 14.55 | 14.55 | 14.35 | 14.4 | -0.2 | -1.37 | 1.37 | 48.2 | 87 | 0.55 | 0.01 | -4 | 0 | 0 | -4 | 1.02 | 0 | 806 | 0 | 0 | 0 | '24/02/22 | 14.6 | 14.6 | 14.5 | 14.6 | -0.05 | -0.34 | 0.68 | 56.4 | 75 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 1.03 | 0 | 806 | 0 | 0 | 0 | '24/02/21 | 14.6 | 14.65 | 14.5 | 14.65 | +0.1 | +0.69 | 1.03 | 40.2 | 64 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 1.02 | +2 | 806 | 0 | 0 | 0 | '24/02/20 | 14.65 | 14.8 | 14.55 | 14.55 | -0.1 | -0.68 | 1.71 | 47.2 | 99 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 1.03 | +3 | 804 | 0 | 0 | 0 | '24/02/19 | 14.6 | 14.8 | 14.5 | 14.65 | +0.05 | +0.34 | 2.05 | 77.9 | 118 | 0.66 | 0.01 | | | | | 1.02 | +1 | 801 | -1 | 0 | 0 | '24/02/16 | 14.5 | 14.65 | 14.45 | 14.6 | +0.1 | +0.69 | 1.38 | 43 | 62 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 1.02 | +1 | 800 | +1 | 1 | 0.12 | '24/02/15 | 14.05 | 14.9 | 14.05 | 14.5 | +0.45 | +3.2 | 6.05 | 137 | 159 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 1.02 | 0 | 799 | 0 | 0 | 0 | '24/02/05 | 14.1 | 14.1 | 14.05 | 14.05 | -0.05 | -0.35 | 0.35 | 50.1 | 74 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 1.02 | -6 | 799 | 0 | 0 | 0 | '24/02/02 | 14.15 | 14.15 | 14.05 | 14.1 | -0.05 | -0.35 | 0.71 | 33 | 37 | 0.89 | | 0 | 0 | 0 | 0 | 1.02 | -1 | 805 | 0 | 0 | 0 | '24/02/01 | 14.15 | 14.15 | 14.1 | 14.15 | -0.05 | -0.35 | 0.35 | 25 | 38 | 0.66 | | | | | | 1.02 | 0 | 806 | 0 | 0 | 0 | '24/01/31 | 14.2 | 14.25 | 14.2 | 14.2 | +0.1 | +0.71 | 0.35 | 35.4 | 40 | 0.89 | 0.01 | -7 | 0 | 0 | -7 | 1.02 | 0 | 806 | 0 | 0 | 0 | '24/01/30 | 14.1 | 14.1 | 14.05 | 14.1 | 0 | 0 | 0.35 | 31 | 41 | 0.76 | | +5 | 0 | 0 | +5 | 1.04 | +1 | 806 | 0 | 0 | 0 | '24/01/29 | 14.05 | 14.35 | 14.05 | 14.1 | +0.05 | +0.36 | 2.14 | 35 | 35 | 1 | | -1 | 0 | 0 | -1 | 1.03 | 0 | 805 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.3 | 14.3 | 14.05 | 14.05 | -0.05 | -0.35 | 1.77 | 62 | 43 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 1.03 | 0 | 805 | 0 | 0 | 0 | '24/01/25 | 14.2 | 14.2 | 14.1 | 14.1 | -0.05 | -0.35 | 0.71 | 28.1 | 38 | 0.74 | | -1 | 0 | 0 | -1 | 1.03 | 0 | 805 | 0 | 0 | 0 | '24/01/24 | 14.1 | 14.15 | 14.05 | 14.15 | +0.05 | +0.35 | 0.71 | 75 | 59 | 1.27 | 0.01 | +3 | 0 | 0 | +3 | 1.04 | 0 | 805 | 0 | 0 | 0 | '24/01/23 | 14 | 14.15 | 14 | 14.1 | +0.1 | +0.71 | 1.07 | 95.1 | 47 | 2.02 | 0.01 | -1 | 0 | 0 | -1 | 1.03 | -1 | 805 | 0 | 0 | 0 | '24/01/22 | 14 | 14.05 | 13.95 | 14 | +0.05 | +0.36 | 0.72 | 28 | 18 | 1.56 | | -2 | 0 | 0 | -2 | 1.03 | +1 | 806 | 0 | 0 | 0 | '24/01/19 | 14.05 | 14.05 | 13.9 | 13.95 | -0.1 | -0.71 | 1.07 | 102 | 59 | 1.73 | 0.01 | +6 | 0 | 0 | +6 | 1.04 | -2 | 805 | 0 | 0 | 0 | '24/01/18 | 14.05 | 14.05 | 14 | 14.05 | 0 | 0 | 0.36 | 21 | 15 | 1.4 | | -1 | 0 | 0 | -1 | 1.02 | -1 | 807 | 0 | 0 | 0 | '24/01/17 | 14.25 | 14.25 | 13.95 | 14.05 | -0.15 | -1.06 | 2.11 | 71 | 49 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 1.02 | +15 | 808 | 0 | 0 | 0 | '24/01/16 | 14.3 | 14.3 | 14.2 | 14.2 | -0.05 | -0.35 | 0.7 | 18 | 17 | 1.06 | | -1 | 0 | 0 | -1 | 1.03 | -1 | 793 | 0 | 0 | 0 | '24/01/15 | 14.3 | 14.3 | 14.25 | 14.25 | 0 | 0 | 0.35 | 26 | 15 | 1.73 | | +5 | 0 | 0 | +5 | 1.03 | 0 | 794 | 0 | 0 | 0 | '24/01/12 | 14.3 | 14.3 | 14.25 | 14.25 | -0.05 | -0.35 | 0.35 | 5.01 | 18 | 0.28 | | | | | | 1.02 | 0 | 794 | 0 | 0 | 0 | '24/01/11 | 14.25 | 14.3 | 14.2 | 14.3 | +0.05 | +0.35 | 0.7 | 34 | 16 | 2.13 | | +2 | 0 | 0 | +2 | 1.02 | -3 | 794 | 0 | 0 | 0 | '24/01/10 | 14.3 | 14.35 | 14.25 | 14.25 | 0 | 0 | 0.7 | 15 | 21 | 0.71 | | -1 | 0 | 0 | -1 | 1.01 | +1 | 797 | 0 | 0 | 0 | '24/01/09 | 14.3 | 14.3 | 14.2 | 14.25 | -0.05 | -0.35 | 0.7 | 19.5 | 54 | 0.36 | | -1 | 0 | 0 | -1 | 1.02 | 0 | 796 | 0 | 0 | 0 | '24/01/08 | 14.35 | 14.35 | 14.3 | 14.3 | -0.05 | -0.35 | 0.35 | 32 | 41 | 0.78 | | 0 | 0 | 0 | 0 | 1.02 | -2 | 796 | 0 | 0 | 0 | '24/01/05 | 14.2 | 14.45 | 14.2 | 14.35 | -0.1 | -0.69 | 1.73 | 68 | 52 | 1.31 | 0.01 | +6 | 0 | 0 | +6 | 1.02 | -4 | 798 | 0 | 0 | 0 | '24/01/04 | 14.5 | 14.55 | 14.4 | 14.45 | -0.1 | -0.69 | 1.03 | 28 | 33 | 0.85 | | -1 | 0 | 0 | -1 | 1 | 0 | 802 | 0 | 0 | 0 | '24/01/03 | 14.5 | 14.8 | 14.5 | 14.55 | +0.15 | +1.04 | 2.08 | 67 | 55 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 1.01 | -5 | 802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 14.4 | 14.5 | 14.35 | 14.4 | -0.1 | -0.69 | 1.03 | 11 | 22 | 0.5 | | 0 | 0 | 0 | 0 | 1.01 | -1 | 807 | 0 | 0 | 0 | '23/12/29 | 14.5 | 14.7 | 14.25 | 14.5 | 0 | 0 | 3.1 | 59.3 | 51 | 1.16 | 0.01 | | | | | 1.01 | +7 | 808 | 0 | 0 | 0 | '23/12/28 | 14.45 | 14.6 | 14.45 | 14.5 | +0.05 | +0.35 | 1.04 | 17 | 21 | 0.81 | | | | | | 1.01 | +2 | 801 | 0 | 0 | 0 | '23/12/27 | 14.55 | 14.6 | 14.25 | 14.45 | -0.1 | -0.69 | 2.41 | 68.3 | 71 | 0.96 | 0.01 | +6 | 0 | 0 | +6 | 1.01 | -20 | 799 | 0 | 0 | 0 | '23/12/26 | 14.6 | 14.65 | 14.55 | 14.55 | -0.05 | -0.34 | 0.68 | 27 | 29 | 0.93 | | -1 | 0 | 0 | -1 | 1 | +1 | 819 | 0 | 0 | 0 | '23/12/25 | 14.85 | 14.85 | 14.5 | 14.6 | -0.2 | -1.35 | 2.36 | 58 | 62 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 1 | +1 | 818 | 0 | 0 | 0 | '23/12/22 | 15.7 | 15.7 | 14.8 | 14.8 | +0.2 | +1.37 | 6.16 | 369 | 203 | 1.82 | 0.06 | 0 | 0 | 0 | 0 | 1.01 | -42 | 817 | 0 | 0 | 0 | '23/12/21 | 14.65 | 14.7 | 14.6 | 14.6 | -0.05 | -0.34 | 0.68 | 61.1 | 64 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 1.01 | +6 | 859 | 0 | 0 | 0 | '23/12/20 | 14.6 | 14.65 | 14.55 | 14.65 | +0.1 | +0.69 | 0.69 | 48.1 | 34 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 1.01 | +2 | 853 | 0 | 0 | 0 | '23/12/19 | 14.55 | 14.6 | 14.5 | 14.55 | 0 | 0 | 0.69 | 45 | 36 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 1.01 | +2 | 851 | 0 | 0 | 0 | '23/12/18 | 14.5 | 14.65 | 14.35 | 14.55 | +0.15 | +1.04 | 2.08 | 56 | 64 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 1.01 | +3 | 849 | 0 | 0 | 0 | '23/12/15 | 14.3 | 14.45 | 14.3 | 14.4 | +0.1 | +0.7 | 1.05 | 38.4 | 43 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 1.02 | -2 | 846 | 0 | 0 | 0 | '23/12/14 | 14.3 | 14.35 | 14.25 | 14.3 | -0.05 | -0.35 | 0.7 | 37 | 41 | 0.9 | 0.01 | | | | | 1.02 | -1 | 848 | 0 | 0 | 0 | '23/12/13 | 14.3 | 14.45 | 14.25 | 14.35 | +0.05 | +0.35 | 1.4 | 80.6 | 75 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 1.02 | -26 | 849 | 0 | 0 | 0 | '23/12/12 | 14.3 | 14.4 | 14.25 | 14.3 | 0 | 0 | 1.05 | 109 | 41 | 2.66 | 0.02 | -7 | 0 | 0 | -7 | 1.01 | -17 | 875 | 0 | 0 | 0 | '23/12/11 | 14.5 | 14.6 | 14.25 | 14.3 | -0.25 | -1.72 | 2.41 | 110 | 72 | 1.52 | 0.02 | -2 | 0 | 0 | -2 | 1.03 | -16 | 892 | 0 | 0 | 0 | '23/12/08 | 14.55 | 14.65 | 14.55 | 14.55 | -0.05 | -0.34 | 0.68 | 25.2 | 34 | 0.74 | | 0 | 0 | 0 | 0 | 1.03 | +3 | 908 | 0 | 0 | 0 | '23/12/07 | 14.75 | 14.75 | 14.55 | 14.6 | -0.05 | -0.34 | 1.37 | 45.4 | 64 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 1.03 | -1 | 905 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.5 | 14.65 | 14.35 | 14.65 | +0.05 | +0.34 | 2.05 | 78.5 | 55 | 1.43 | 0.01 | 0 | 0 | -7 | -7 | 1.04 | +2 | 906 | 0 | 0 | 0 | '23/12/05 | 14.75 | 14.75 | 14.45 | 14.6 | -0.15 | -1.02 | 2.03 | 109 | 74 | 1.47 | 0.02 | -1 | 0 | 0 | -1 | 1.04 | -32 | 904 | 0 | 0 | 0 | '23/12/04 | 14.8 | 14.8 | 14.65 | 14.75 | +0.1 | +0.68 | 1.02 | 130 | 69 | 1.89 | 0.02 | -1 | 0 | 0 | -1 | 1.04 | +14 | 936 | 0 | 0 | 0 | '23/12/01 | 14.5 | 14.85 | 14.5 | 14.65 | +0.1 | +0.69 | 2.41 | 175 | 110 | 1.59 | 0.03 | -3 | 0 | 0 | -3 | 1.04 | +2 | 922 | 0 | 0 | 0 | '23/11/30 | 14.3 | 14.55 | 14.25 | 14.55 | +0.25 | +1.75 | 2.1 | 70.1 | 58 | 1.21 | 0.01 | +2 | 0 | -1 | +1 | 1.05 | -3 | 920 | 0 | 0 | 0 | '23/11/29 | 14.25 | 14.4 | 14.2 | 14.3 | -0.1 | -0.69 | 1.39 | 84 | 54 | 1.56 | 0.01 | +1 | 0 | 0 | +1 | 1.04 | +1 | 923 | 0 | 0 | 0 | '23/11/28 | 14.5 | 14.55 | 14.2 | 14.4 | -0.05 | -0.35 | 2.42 | 154 | 106 | 1.45 | 0.02 | -2 | 0 | 0 | -2 | 1.04 | -3 | 922 | 0 | 0 | 0 | '23/11/27 | 14 | 14.75 | 14 | 14.45 | +0.5 | +3.58 | 5.38 | 409 | 284 | 1.44 | 0.06 | -4 | 0 | 0 | -4 | 1.04 | +27 | 925 | 0 | 0 | 0 | '23/11/24 | 14 | 14.1 | 13.95 | 13.95 | -0.05 | -0.36 | 1.07 | 56 | 44 | 1.27 | 0.01 | +3 | 0 | 0 | +3 | 1.05 | +2 | 898 | 0 | 0 | 0 | '23/11/23 | 14 | 14.1 | 13.9 | 14 | 0 | 0 | 1.43 | 50 | 36 | 1.39 | 0.01 | +3 | 0 | 0 | +3 | 1.05 | -3 | 896 | 0 | 0 | 0 | '23/11/22 | 14.05 | 14.05 | 13.95 | 14 | -0.05 | -0.36 | 0.71 | 65 | 40 | 1.63 | 0.01 | | | | | 1.04 | +3 | 899 | 0 | 0 | 0 | '23/11/21 | 13.95 | 14.1 | 13.95 | 14.05 | +0.1 | +0.72 | 1.08 | 51.1 | 46 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | 0 | 896 | 0 | 0 | 0 | '23/11/20 | 13.9 | 14 | 13.9 | 13.95 | +0.05 | +0.36 | 0.72 | 16 | 23 | 0.7 | | | | | | 1.04 | +1 | 896 | 0 | 0 | 0 | '23/11/17 | 13.9 | 14 | 13.9 | 13.9 | 0 | 0 | 0.72 | 32 | 23 | 1.39 | | | | | | 1.04 | 0 | 895 | 0 | 0 | 0 | '23/11/16 | 13.85 | 13.9 | 13.85 | 13.9 | 0 | 0 | 0.36 | 30 | 23 | 1.3 | | -1 | 0 | 0 | -1 | 1.04 | 0 | 895 | 0 | 0 | 0 | '23/11/15 | 13.85 | 14 | 13.85 | 13.9 | +0.05 | +0.36 | 1.08 | 49 | 27 | 1.82 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | -18 | 895 | 0 | 0 | 0 | '23/11/14 | 13.9 | 13.9 | 13.8 | 13.85 | 0 | 0 | 0.72 | 78 | 20 | 3.9 | 0.01 | | | | | 1.05 | +2 | 913 | 0 | 0 | 0 | '23/11/13 | 13.9 | 13.9 | 13.8 | 13.85 | -0.1 | -0.72 | 0.72 | 26 | 22 | 1.18 | | | | | | 1.05 | -11 | 911 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 13.95 | 14.05 | 13.9 | 13.95 | 0 | 0 | 1.08 | 95 | 55 | 1.73 | 0.01 | -2 | 0 | 0 | -2 | 1.05 | +5 | 922 | 0 | 0 | 0 | '23/11/09 | 14 | 14.05 | 13.85 | 13.95 | 0 | 0 | 1.43 | 22 | 21 | 1.05 | | | | | | 1.05 | -1 | 917 | 0 | 0 | 0 | '23/11/08 | 13.95 | 13.95 | 13.9 | 13.95 | 0 | 0 | 0.36 | 70 | 32 | 2.19 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | -1 | 918 | 0 | 0 | 0 | '23/11/07 | 14 | 14.1 | 13.95 | 13.95 | +0.05 | +0.36 | 1.08 | 32.2 | 38 | 0.85 | | | | | | 1.05 | +1 | 919 | 0 | 0 | 0 | '23/11/06 | 14 | 14.05 | 13.9 | 13.9 | 0 | 0 | 1.08 | 77.4 | 80 | 0.97 | 0.01 | -18 | 0 | 0 | -18 | 1.05 | -12 | 918 | 0 | 0 | 0 | '23/11/03 | 13.85 | 13.9 | 13.85 | 13.9 | 0 | 0 | 0.36 | 6.05 | 12 | 0.5 | | -1 | 0 | 0 | -1 | 1.09 | +3 | 930 | 0 | 0 | 0 | '23/11/02 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 | +0.36 | 0 | 17.1 | 19 | 0.9 | | | | | | 1.09 | +13 | 927 | 0 | 0 | 0 | '23/11/01 | 13.8 | 13.85 | 13.8 | 13.85 | +0.05 | +0.36 | 0.36 | 13 | 12 | 1.08 | | -1 | 0 | 0 | -1 | 1.09 | +2 | 914 | 0 | 0 | 0 | '23/10/31 | 13.8 | 13.9 | 13.75 | 13.8 | -0.05 | -0.36 | 1.08 | 55 | 39 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | +19 | 912 | 0 | 0 | 0 | '23/10/30 | 14 | 14 | 13.8 | 13.85 | -0.1 | -0.72 | 1.43 | 42 | 52 | 0.81 | 0.01 | -24 | 0 | 0 | -24 | 1.1 | +4 | 893 | 0 | 0 | 0 | '23/10/27 | 13.95 | 14.1 | 13.9 | 13.95 | +0.1 | +0.72 | 1.44 | 69.3 | 53 | 1.31 | 0.01 | +4 | 0 | 0 | +4 | 1.15 | -4 | 889 | 0 | 0 | 0 | '23/10/26 | 13.8 | 13.9 | 13.75 | 13.85 | -0.05 | -0.36 | 1.08 | 56.6 | 42 | 1.35 | 0.01 | | | | | 1.14 | +4 | 893 | 0 | 0 | 0 | '23/10/25 | 13.9 | 13.95 | 13.85 | 13.9 | -0.1 | -0.71 | 0.71 | 24 | 26 | 0.92 | | | | | | 1.14 | 0 | 889 | 0 | 0 | 0 | '23/10/24 | 13.75 | 14.1 | 13.75 | 14 | +0.35 | +2.56 | 2.56 | 83.4 | 86 | 0.97 | 0.01 | | | | | 1.14 | +6 | 889 | 0 | 0 | 0 | '23/10/23 | 13.55 | 13.7 | 13.55 | 13.65 | -0.1 | -0.73 | 1.09 | 17 | 27 | 0.63 | | -4 | 0 | 0 | -4 | 1.14 | 0 | 883 | 0 | 0 | 0 | '23/10/20 | 13.65 | 13.75 | 13.6 | 13.75 | -0.05 | -0.36 | 1.09 | 37.2 | 35 | 1.06 | 0.01 | -1 | 0 | -1 | -2 | 1.15 | +1 | 883 | 0 | 0 | 0 | '23/10/19 | 13.6 | 13.8 | 13.6 | 13.8 | +0.3 | +2.22 | 1.48 | 82.1 | 79 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 1.15 | -8 | 882 | 0 | 0 | 0 | '23/10/18 | 13.45 | 13.55 | 13.4 | 13.5 | 0 | 0 | 1.11 | 49 | 32 | 1.53 | 0.01 | | | | | 1.16 | 0 | 890 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 | -0.37 | 0 | 18 | 17 | 1.06 | | | | | | 1.16 | 0 | 890 | 0 | 0 | 0 | '23/10/16 | 13.5 | 13.55 | 13.45 | 13.55 | +0.05 | +0.37 | 0.74 | 36 | 36 | 1 | | -1 | 0 | 0 | -1 | 1.16 | +5 | 890 | 0 | 0 | 0 | '23/10/13 | 13.55 | 13.55 | 13.5 | 13.5 | -0.05 | -0.37 | 0.37 | 31 | 22 | 1.41 | | -1 | 0 | 0 | -1 | 1.16 | -20 | 885 | 0 | 0 | 0 | '23/10/12 | 13.4 | 13.55 | 13.4 | 13.55 | +0.15 | +1.12 | 1.12 | 24.5 | 36 | 0.68 | | -1 | 0 | 0 | -1 | 1.16 | -2 | 905 | 0 | 0 | 0 | '23/10/11 | 13.4 | 13.5 | 13.35 | 13.4 | -0.1 | -0.74 | 1.11 | 47 | 48 | 0.98 | 0.01 | | | | | 1.16 | -3 | 907 | 0 | 0 | 0 | '23/10/06 | 13.5 | 13.55 | 13.45 | 13.5 | +0.05 | +0.37 | 0.74 | 89 | 32 | 2.78 | 0.01 | | | | | 1.16 | -4 | 910 | 0 | 0 | 0 | '23/10/05 | 13.35 | 13.5 | 13.35 | 13.45 | -0.05 | -0.37 | 1.11 | 43 | 35 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | 0 | 914 | 0 | 0 | 0 | '23/10/04 | 13.45 | 13.5 | 13.45 | 13.5 | -0.05 | -0.37 | 0.37 | 4.01 | 10 | 0.4 | | -1 | 0 | 0 | -1 | 1.17 | 0 | 914 | 0 | 0 | 0 | '23/10/03 | 13.8 | 13.8 | 13.4 | 13.55 | -0.1 | -0.73 | 2.93 | 49 | 31 | 1.58 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | +5 | 914 | 0 | 0 | 0 | '23/10/02 | 13.45 | 13.85 | 13.45 | 13.65 | +0.2 | +1.49 | 2.97 | 122 | 58 | 2.1 | 0.02 | -1 | 0 | 0 | -1 | 1.17 | -12 | 909 | 0 | 0 | 0 | '23/09/28 | 13.4 | 13.5 | 13.4 | 13.45 | +0.05 | +0.37 | 0.75 | 25 | 28 | 0.89 | | -1 | 0 | 0 | -1 | 1.17 | 0 | 921 | 0 | 0 | 0 | '23/09/27 | 13.4 | 13.5 | 13.25 | 13.4 | -0.05 | -0.37 | 1.86 | 70 | 47 | 1.49 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | +5 | 921 | 0 | 0 | 0 | '23/09/26 | 13.45 | 13.5 | 13.45 | 13.45 | -0.1 | -0.74 | 0.37 | 11 | 26 | 0.42 | | | | | | 1.18 | 0 | 916 | 0 | 0 | 0 | '23/09/25 | 13.5 | 13.55 | 13.5 | 13.55 | +0.05 | +0.37 | 0.37 | 11 | 24 | 0.46 | | -3 | 0 | 0 | -3 | 1.18 | 0 | 916 | 0 | 0 | 0 | '23/09/22 | 13.45 | 13.5 | 13.4 | 13.5 | +0.15 | +1.12 | 0.75 | 40.1 | 27 | 1.48 | 0.01 | -1 | 0 | 0 | -1 | 1.19 | 0 | 916 | 0 | 0 | 0 | '23/09/21 | 13.6 | 13.6 | 13.3 | 13.35 | -0.15 | -1.11 | 2.22 | 43.4 | 44 | 0.99 | 0.01 | -2 | 0 | -0.4 | -2.4 | 1.19 | -2 | 916 | 0 | 0 | 0 | '23/09/20 | 13.5 | 13.55 | 13.45 | 13.5 | -0.1 | -0.74 | 0.74 | 50.2 | 39 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 1.19 | +3 | 918 | 0 | 0 | 0 | '23/09/19 | 13.55 | 13.6 | 13.45 | 13.6 | +0.1 | +0.74 | 1.11 | 45.1 | 30 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 1.2 | -1 | 915 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 13.5 | 13.65 | 13.5 | 13.5 | 0 | 0 | 1.11 | 23 | 26 | 0.89 | | 0 | 0 | -0.02 | -0.02 | 1.2 | +5 | 916 | 0 | 0 | 0 | '23/09/15 | 13.65 | 13.65 | 13.45 | 13.5 | -0.15 | -1.1 | 1.47 | 95.1 | 91 | 1.05 | 0.01 | -1 | 0 | -0.11 | -1.11 | 1.2 | 0 | 911 | 0 | 0 | 0 | '23/09/14 | 13.5 | 13.7 | 13.5 | 13.65 | +0.1 | +0.74 | 1.48 | 34.1 | 21 | 1.62 | | -1 | 0 | 0 | -1 | 1.2 | 0 | 911 | 0 | 0 | 0 | '23/09/13 | 13.65 | 13.65 | 13.5 | 13.55 | +0.05 | +0.37 | 1.11 | 11 | 18 | 0.61 | | -1 | 0 | 0 | -1 | 1.2 | +2 | 911 | 0 | 0 | 0 | '23/09/12 | 13.45 | 13.65 | 13.45 | 13.5 | +0.05 | +0.37 | 1.49 | 59.1 | 35 | 1.69 | 0.01 | -4 | 0 | 0 | -4 | 1.2 | 0 | 909 | 0 | 0 | 0 | '23/09/11 | 13.65 | 13.65 | 13.45 | 13.45 | -0.15 | -1.1 | 1.47 | 30.1 | 29 | 1.04 | | -11 | 0 | 0 | -11 | 1.21 | +4 | 909 | 0 | 0 | 0 | '23/09/08 | 13.65 | 13.7 | 13.6 | 13.6 | -0.1 | -0.73 | 0.73 | 22 | 24 | 0.92 | | +2 | 0 | 0 | +2 | 1.24 | +4 | 905 | 0 | 0 | 0 | '23/09/07 | 13.85 | 13.85 | 13.65 | 13.7 | -0.2 | -1.44 | 1.44 | 25 | 28 | 0.89 | | +2 | 0 | +0 | +2 | 1.23 | -1 | 901 | 0 | 0 | 0 | '23/09/06 | 13.65 | 13.9 | 13.65 | 13.9 | +0.1 | +0.72 | 1.81 | 25.1 | 24 | 1.05 | | 0 | 0 | -0.01 | -0.01 | 1.23 | +5 | 902 | 0 | 0 | 0 | '23/09/05 | 13.7 | 13.8 | 13.6 | 13.8 | +0.05 | +0.36 | 1.45 | 24 | 31 | 0.78 | | -2 | 0 | 0 | -2 | 1.23 | +5 | 897 | 0 | 0 | 0 | '23/09/04 | 13.8 | 13.8 | 13.7 | 13.75 | +0.05 | +0.36 | 0.73 | 34 | 36 | 0.95 | | 0 | 0 | 0 | 0 | 1.23 | -1 | 892 | 0 | 0 | 0 | '23/09/01 | 13.5 | 13.75 | 13.5 | 13.7 | +0.1 | +0.74 | 1.84 | 48 | 48 | 1 | 0.01 | +19 | 0 | 0 | +19 | 1.23 | +4 | 893 | 0 | 0 | 0 | '23/08/31 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 | +0.74 | 0 | 3.12 | 13 | 0.24 | | | | | | 1.19 | +1 | 889 | 0 | 0 | 0 | '23/08/30 | 13.55 | 13.6 | 13.5 | 13.5 | +0.05 | +0.37 | 0.74 | 29.1 | 33 | 0.88 | | +2 | 0 | 0 | +2 | 1.19 | 0 | 888 | 0 | 0 | 0 | '23/08/29 | 13.7 | 13.7 | 13.3 | 13.45 | -0.2 | -1.47 | 2.93 | 45 | 41 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 1.19 | 0 | 888 | 0 | 0 | 0 | '23/08/28 | 13.55 | 13.65 | 13.5 | 13.65 | +0.1 | +0.74 | 1.11 | 50.1 | 42 | 1.19 | 0.01 | +9 | 0 | 0 | +9 | 1.18 | 0 | 888 | 0 | 0 | 0 | '23/08/25 | 13.65 | 13.65 | 13.55 | 13.55 | -0.1 | -0.73 | 0.73 | 12.2 | 28 | 0.43 | | -2 | 0 | 0 | -2 | 1.16 | -2 | 888 | 0 | 0 | 0 | '23/08/24 | 13.65 | 13.65 | 13.6 | 13.65 | +0.05 | +0.37 | 0.37 | 14.1 | 18 | 0.78 | | +1 | 0 | 0 | +1 | 1.17 | 0 | 890 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13.7 | 13.7 | 13.6 | 13.6 | -0.05 | -0.37 | 0.73 | 25.7 | 35 | 0.74 | | 0 | 0 | 0 | 0 | 1.17 | -1 | 890 | 0 | 0 | 0 | '23/08/22 | 13.7 | 13.7 | 13.6 | 13.65 | -0.05 | -0.36 | 0.73 | 33 | 31 | 1.06 | | +1 | 0 | 0 | +1 | 1.17 | 0 | 891 | 0 | 0 | 0 | '23/08/21 | 13.75 | 13.75 | 13.65 | 13.7 | -0.05 | -0.36 | 0.73 | 19.3 | 28 | 0.69 | | +3 | 0 | 0 | +3 | 1.16 | 0 | 891 | 0 | 0 | 0 | '23/08/18 | 13.7 | 13.85 | 13.65 | 13.75 | -0.1 | -0.72 | 1.44 | 47.2 | 43 | 1.1 | 0.01 | +12 | 0 | 0 | +12 | 1.16 | -10 | 891 | 0 | 0 | 0 | '23/08/17 | 13.7 | 13.9 | 13.7 | 13.85 | 0 | 0 | 1.44 | 45 | 29 | 1.55 | 0.01 | -1 | 0 | -4 | -5 | 1.13 | +5 | 901 | 0 | 0 | 0 | '23/08/16 | 13.6 | 13.9 | 13.6 | 13.85 | +0.2 | +1.47 | 2.2 | 44.1 | 46 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 1.13 | 0 | 896 | 0 | 0 | 0 | '23/08/15 | 13.8 | 13.8 | 13.55 | 13.65 | -0.15 | -1.09 | 1.81 | 149 | 94 | 1.59 | 0.02 | +23 | 0 | 0 | +23 | 1.13 | -1 | 896 | 0 | 0 | 0 | '23/08/14 | 14.3 | 14.3 | 13.8 | 13.8 | -0.55 | -3.83 | 3.48 | 180 | 116 | 1.56 | 0.03 | -10 | 0 | 0 | -10 | 1.08 | -94 | 897 | -2 | 0 | 0 | '23/08/11 | 14.4 | 14.55 | 14.25 | 14.35 | 0 | 0 | 2.09 | 68.1 | 44 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 1.1 | -1 | 991 | 0 | 2 | 0.2 | '23/08/10 | 14.5 | 14.55 | 14.35 | 14.35 | -0.25 | -1.71 | 1.37 | 70 | 50 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | -27 | 992 | 0 | 2 | 0.2 | '23/08/09 | 14.5 | 14.7 | 14.5 | 14.6 | 0 | 0 | 1.37 | 27.1 | 27 | 1 | | -3 | 0 | 0 | -3 | 1.11 | -5 | 1,019 | 0 | 2 | 0.2 | '23/08/08 | 14.5 | 14.7 | 14.45 | 14.6 | +0.1 | +0.69 | 1.72 | 29.1 | 26 | 1.12 | | 0 | 0 | 0 | 0 | 1.12 | -8 | 1,024 | 0 | 2 | 0.2 | '23/08/07 | 14.55 | 14.7 | 14.5 | 14.5 | -0.1 | -0.68 | 1.37 | 59 | 37 | 1.59 | 0.01 | -1 | 0 | 0 | -1 | 1.12 | -11 | 1,032 | 0 | 2 | 0.19 | '23/08/04 | 14.45 | 14.6 | 14.4 | 14.6 | +0.05 | +0.34 | 1.37 | 49.4 | 48 | 1.03 | 0.01 | -7 | 0 | 0 | -7 | 1.12 | -4 | 1,043 | 0 | 2 | 0.19 | '23/08/02 | 14.6 | 14.7 | 14.4 | 14.55 | -0.05 | -0.34 | 2.05 | 96.6 | 74 | 1.3 | 0.01 | -26 | 0 | 0 | -26 | 1.13 | -3 | 1,047 | 0 | 2 | 0.19 | '23/08/01 | 14.65 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 50 | 45 | 1.11 | 0.01 | -21 | 0 | 0 | -21 | 1.18 | +5 | 1,050 | 0 | 2 | 0.19 | '23/07/31 | 14.85 | 14.85 | 14.6 | 14.6 | -0.25 | -1.68 | 1.68 | 128 | 80 | 1.6 | 0.02 | -12 | 0 | 0 | -12 | 1.23 | -19 | 1,045 | 0 | 2 | 0.19 | '23/07/28 | 15 | 15.1 | 14.75 | 14.85 | -0.1 | -0.67 | 2.34 | 138 | 79 | 1.75 | 0.02 | -20 | 0 | 0 | -20 | 1.25 | -15 | 1,064 | 0 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 14.75 | 15 | 14.65 | 14.95 | +0.25 | +1.7 | 2.38 | 191 | 109 | 1.75 | 0.03 | +25 | 0 | 0 | +25 | 1.29 | +2 | 1,079 | +2 | 2 | 0.19 | '23/07/26 | 14.65 | 14.7 | 14.6 | 14.7 | +0.05 | +0.34 | 0.68 | 30 | 32 | 0.94 | | -3 | 0 | 0 | -3 | 1.22 | 0 | 1,077 | 0 | 0 | 0 | '23/07/25 | 14.65 | 14.75 | 14.6 | 14.65 | 0 | 0 | 1.02 | 63 | 40 | 1.58 | 0.01 | -23 | 0 | 0 | -23 | 1.23 | +27 | 1,077 | 0 | 0 | 0 | '23/07/24 | 14.8 | 14.8 | 14.6 | 14.65 | -0.05 | -0.34 | 1.36 | 63.2 | 54 | 1.17 | 0.01 | -7 | 0 | 0 | -7 | 1.27 | -5 | 1,050 | 0 | 0 | 0 | '23/07/21 | 14.75 | 14.8 | 14.65 | 14.7 | -0.1 | -0.68 | 1.01 | 75.1 | 60 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 1.28 | -2 | 1,055 | 0 | 0 | 0 | '23/07/20 | 14.85 | 14.85 | 14.7 | 14.8 | 0 | 0 | 1.01 | 47.4 | 40 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | +4 | 1,057 | 0 | 0 | 0 | '23/07/19 | 14.75 | 14.85 | 14.7 | 14.8 | +0.15 | +1.02 | 1.02 | 63.2 | 51 | 1.24 | 0.01 | -5 | 0 | 0 | -5 | 1.29 | -5 | 1,053 | 0 | 0 | 0 | '23/07/18 | 14.75 | 14.75 | 14.65 | 14.65 | -0.1 | -0.68 | 0.68 | 56.3 | 59 | 0.95 | 0.01 | -9 | 0 | 0 | -9 | 1.3 | -4 | 1,058 | 0 | 0 | 0 | '23/07/17 | 14.65 | 14.85 | 14.65 | 14.75 | +0.1 | +0.68 | 1.37 | 66.2 | 59 | 1.12 | 0.01 | +18 | 0 | 0 | +18 | 1.32 | -3 | 1,062 | 0 | 0 | 0 | '23/07/14 | 14.65 | 14.9 | 14.65 | 14.65 | -0.1 | -0.68 | 1.69 | 162 | 71 | 2.28 | 0.02 | +19 | 0 | 0 | +19 | 1.28 | -7 | 1,065 | 0 | 0 | 0 | '23/07/13 | 14.85 | 14.85 | 14.65 | 14.75 | -0.05 | -0.34 | 1.35 | 88.1 | 70 | 1.26 | 0.01 | -14 | 0 | 0 | -14 | 1.22 | -13 | 1,072 | 0 | 0 | 0 | '23/07/12 | 14.9 | 14.9 | 14.7 | 14.8 | -0.1 | -0.67 | 1.34 | 95.7 | 73 | 1.31 | 0.01 | -10 | 0 | 0 | -10 | 1.25 | 0 | 1,085 | 0 | 0 | 0 | '23/07/11 | 14.9 | 15.05 | 14.8 | 14.9 | +0.05 | +0.34 | 1.68 | 186 | 102 | 1.82 | 0.03 | -38 | 0 | 0 | -38 | 1.27 | +50 | 1,085 | 0 | 0 | 0 | '23/07/10 | 14.65 | 15 | 14.6 | 14.85 | +0.3 | +2.06 | 2.75 | 301 | 132 | 2.28 | 0.04 | -28 | 0 | 0 | -28 | 1.35 | -14 | 1,035 | 0 | 0 | 0 | '23/07/07 | 14.85 | 14.95 | 14.45 | 14.55 | -0.4 | -2.68 | 3.34 | 606 | 310 | 1.95 | 0.09 | -37 | 0 | 0 | -37 | 1.39 | -10 | 1,049 | 0 | 0 | 0 | '23/07/06 | 14.95 | 15.15 | 14.9 | 14.95 | -0.1 | -0.66 | 1.66 | 120 | 74 | 1.62 | 0.02 | -12 | 0 | 0 | -12 | 1.47 | -17 | 1,059 | 0 | 0 | 0 | '23/07/05 | 15 | 15.15 | 15 | 15.05 | +0.05 | +0.33 | 1 | 186 | 73 | 2.55 | 0.03 | -6 | 0 | 0 | -6 | 1.5 | -11 | 1,076 | 0 | 0 | 0 | '23/07/04 | 15 | 15.2 | 15 | 15 | +0.1 | +0.67 | 1.34 | 147 | 82 | 1.79 | 0.02 | -2 | 0 | 0 | -2 | 1.51 | +14 | 1,087 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 15.45 | 15.75 | 14.85 | 14.9 | -0.55 | -3.56 | 5.83 | 993 | 402 | 2.47 | 0.15 | +67 | 0 | 0 | +67 | 1.5 | +9 | 1,073 | 0 | 0 | 0 | '23/06/30 | 15.45 | 15.65 | 15.35 | 15.45 | +0.15 | +0.98 | 1.96 | 292 | 168 | 1.74 | 0.05 | +2 | 0 | 0 | +2 | 1.35 | +54 | 1,064 | 0 | 0 | 0 | '23/06/29 | 15.25 | 15.35 | 15.2 | 15.3 | +0.1 | +0.66 | 0.99 | 66.1 | 65 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 1.34 | +2 | 1,010 | 0 | 0 | 0 | '23/06/28 | 15.4 | 15.8 | 15.1 | 15.2 | -0.15 | -0.98 | 4.56 | 622 | 256 | 2.43 | 0.1 | +6 | 0 | 0 | +6 | 1.33 | -35 | 1,008 | 0 | 0 | 0 | '23/06/27 | 15.45 | 15.5 | 15.3 | 15.35 | -0.1 | -0.65 | 1.29 | 163 | 104 | 1.57 | 0.03 | -8 | 0 | 0 | -8 | 1.32 | -10 | 1,043 | 0 | 0 | 0 | '23/06/26 | 15.3 | 15.5 | 15.25 | 15.45 | +0.15 | +0.98 | 1.63 | 471 | 139 | 3.39 | 0.07 | -10 | 0 | 0 | -10 | 1.34 | -18 | 1,053 | 0 | 0 | 0 | '23/06/21 | 15 | 16.25 | 14.9 | 15.3 | +0.45 | +3.03 | 9.09 | 1,847 | 664 | 2.78 | 0.29 | -45 | 0 | 0 | -45 | 1.36 | -3 | 1,071 | 0 | 0 | 0 | '23/06/20 | 14.9 | 15 | 14.8 | 14.85 | -0.05 | -0.34 | 1.34 | 113 | 69 | 1.64 | 0.02 | -14 | 0 | 0 | -14 | 1.46 | 0 | 1,074 | 0 | 0 | 0 | '23/06/19 | 15 | 15.1 | 14.9 | 14.9 | -0.05 | -0.33 | 1.34 | 92 | 63 | 1.46 | 0.01 | -16 | 0 | 0 | -16 | 1.49 | 0 | 1,074 | 0 | 0 | 0 | '23/06/16 | 15 | 15.05 | 14.8 | 14.95 | -0.05 | -0.33 | 1.67 | 116 | 61 | 1.9 | 0.02 | -7 | 0 | 0 | -7 | 1.52 | -8 | 1,074 | 0 | 0 | 0 | '23/06/15 | 14.85 | 15 | 14.85 | 15 | +0.1 | +0.67 | 1.01 | 108 | 52 | 2.08 | 0.02 | -7 | 0 | 0 | -7 | 1.54 | -7 | 1,082 | 0 | 0 | 0 | '23/06/14 | 15 | 15 | 14.8 | 14.9 | -0.15 | -1 | 1.33 | 101 | 68 | 1.49 | 0.02 | -11 | 0 | 0 | -11 | 1.55 | 0 | 1,089 | 0 | 0 | 0 | '23/06/13 | 15 | 15.2 | 14.95 | 15.05 | +0.1 | +0.67 | 1.67 | 83.6 | 78 | 1.07 | 0.01 | -16 | 0 | 0 | -16 | 1.58 | +17 | 1,089 | 0 | 0 | 0 | '23/06/12 | 15.1 | 15.15 | 14.95 | 14.95 | -0.2 | -1.32 | 1.32 | 108 | 61 | 1.77 | 0.02 | -29 | 0 | 0 | -29 | 1.61 | -1 | 1,072 | 0 | 0 | 0 | '23/06/09 | 15 | 15.25 | 15 | 15.15 | +0.2 | +1.34 | 1.67 | 83 | 60 | 1.38 | 0.01 | -6 | 0 | 0 | -6 | 1.67 | +6 | 1,073 | 0 | 0 | 0 | '23/06/08 | 14.9 | 15 | 14.9 | 14.95 | -0.05 | -0.33 | 0.67 | 60 | 36 | 1.67 | 0.01 | 0 | 0 | 0 | 0 | 1.69 | -12 | 1,067 | 0 | 0 | 0 | '23/06/07 | 14.95 | 15.05 | 14.9 | 15 | +0.05 | +0.33 | 1 | 50 | 39 | 1.28 | 0.01 | -3 | 0 | 0 | -3 | 1.69 | -5 | 1,079 | 0 | 0 | 0 | '23/06/06 | 15.05 | 15.05 | 14.8 | 14.95 | -0.1 | -0.66 | 1.66 | 208 | 113 | 1.84 | 0.03 | -15 | 0 | 0 | -15 | 1.69 | +3 | 1,084 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 15.1 | 15.1 | 14.95 | 15.05 | -0.05 | -0.33 | 0.99 | 116 | 99 | 1.17 | 0.02 | -21 | 0 | 0 | -21 | 1.72 | +9 | 1,081 | 0 | 0 | 0 | '23/06/02 | 14.9 | 15.1 | 14.9 | 15.1 | +0.2 | +1.34 | 1.34 | 71.1 | 55 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 1.77 | +13 | 1,072 | 0 | 0 | 0 | '23/06/01 | 15 | 15.1 | 14.85 | 14.9 | -0.15 | -1 | 1.66 | 144 | 89 | 1.61 | 0.02 | +5 | 0 | 0 | +5 | 1.77 | +3 | 1,059 | 0 | 0 | 0 | '23/05/31 | 15.1 | 15.2 | 14.95 | 15.05 | -0.05 | -0.33 | 1.66 | 111 | 71 | 1.57 | 0.02 | +21 | 0 | 0 | +21 | 1.76 | +13 | 1,056 | 0 | 0 | 0 | '23/05/30 | 15.1 | 15.2 | 14.85 | 15.1 | 0 | 0 | 2.32 | 231 | 103 | 2.24 | 0.03 | -1 | 0 | 0 | -1 | 1.72 | -23 | 1,043 | 0 | 0 | 0 | '23/05/29 | 15.4 | 15.4 | 15 | 15.1 | -0.2 | -1.31 | 2.61 | 184 | 110 | 1.67 | 0.03 | -1 | 0 | 0 | -1 | 1.72 | -25 | 1,066 | 0 | 0 | 0 | '23/05/26 | 15.3 | 15.45 | 15.25 | 15.3 | 0 | 0 | 1.31 | 147 | 91 | 1.62 | 0.02 | -21 | 0 | 0 | -21 | 1.72 | +8 | 1,091 | 0 | 0 | 0 | '23/05/25 | 15.3 | 15.4 | 15.2 | 15.3 | +0.1 | +0.66 | 1.32 | 160 | 112 | 1.43 | 0.02 | +13 | 0 | 0 | +13 | 1.76 | +3 | 1,083 | 0 | 0 | 0 | '23/05/24 | 15.15 | 15.35 | 14.85 | 15.2 | +0.05 | +0.33 | 3.3 | 211 | 107 | 1.97 | 0.03 | +7 | 0 | 0 | +7 | 1.73 | +9 | 1,080 | 0 | 0 | 0 | '23/05/23 | 15.1 | 15.25 | 15.05 | 15.15 | +0.1 | +0.66 | 1.33 | 131 | 72 | 1.82 | 0.02 | +45 | 0 | 0 | +45 | 1.59 | -16 | 1,071 | 0 | 0 | 0 | '23/05/22 | 15.05 | 15.2 | 15 | 15.05 | 0 | 0 | 1.33 | 91.3 | 60 | 1.52 | 0.01 | +14 | 0 | 0 | +14 | 1.49 | -12 | 1,087 | 0 | 0 | 0 | '23/05/19 | 15 | 15.25 | 15 | 15.05 | +0.1 | +0.67 | 1.67 | 101 | 53 | 1.91 | 0.02 | -4 | 0 | 0 | -4 | 1.46 | +42 | 1,099 | 0 | 0 | 0 | '23/05/18 | 15.05 | 15.2 | 14.9 | 14.95 | +0.05 | +0.34 | 2.01 | 276 | 116 | 2.38 | 0.04 | +26 | 0 | 0 | +26 | 1.47 | -34 | 1,057 | 0 | 0 | 0 | '23/05/17 | 14.85 | 15.1 | 14.85 | 14.9 | 0 | 0 | 1.68 | 241 | 90 | 2.68 | 0.04 | +174 | 0 | 0 | +174 | 1.41 | +14 | 1,091 | 0 | 0 | 0 | '23/05/16 | 15 | 15.15 | 14.6 | 14.9 | 0 | 0 | 3.69 | 421 | 178 | 2.37 | 0.06 | -39 | 0 | 0 | -39 | 1.03 | -86 | 1,077 | 0 | 0 | 0 | '23/05/15 | 15.3 | 15.6 | 14.8 | 14.9 | -0.6 | -3.87 | 5.16 | 483 | 216 | 2.24 | 0.07 | -10 | 0 | 0 | -10 | 1.11 | -250 | 1,163 | 0 | 0 | 0 | '23/05/12 | 14.9 | 15.95 | 14.85 | 15.5 | +0.6 | +4.03 | 7.38 | 282 | 165 | 1.71 | 0.04 | -8 | 0 | -3 | -11 | 1.14 | +147 | 1,413 | 0 | 0 | 0 | '23/05/11 | 15.25 | 15.25 | 14.75 | 14.9 | -0.3 | -1.97 | 3.29 | 199 | 113 | 1.76 | 0.03 | -73 | 0 | 0 | -73 | 1.15 | -19 | 1,266 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.7 | 15.45 | 14.7 | 15.2 | +0.4 | +2.7 | 5.07 | 299 | 146 | 2.05 | 0.05 | -5 | 0 | -8 | -13 | 1.31 | +119 | 1,285 | +2 | 2 | 0.16 | '23/05/09 | 15.35 | 15.35 | 14.75 | 14.8 | -0.45 | -2.95 | 3.93 | 372 | 186 | 2 | 0.06 | -64 | 0 | 0 | -64 | 1.32 | -166 | 1,166 | 0 | 0 | 0 | '23/05/08 | 15.7 | 15.7 | 15.2 | 15.25 | -0.35 | -2.24 | 3.21 | 245 | 158 | 1.55 | 0.04 | -25 | 0 | 0 | -25 | 1.46 | -40 | 1,332 | 0 | 0 | 0 | '23/05/05 | 15.8 | 15.85 | 15.55 | 15.6 | -0.15 | -0.95 | 1.9 | 167 | 101 | 1.65 | 0.03 | -3 | 0 | 0 | -3 | 1.52 | -25 | 1,372 | 0 | 0 | 0 | '23/05/04 | 15.7 | 15.8 | 15.5 | 15.75 | +0.05 | +0.32 | 1.91 | 216 | 130 | 1.66 | 0.03 | +1 | 0 | 0 | +1 | 1.53 | +4 | 1,397 | 0 | 0 | 0 | '23/05/03 | 15.7 | 15.85 | 15.65 | 15.7 | 0 | 0 | 1.27 | 185 | 138 | 1.34 | 0.03 | -26 | 0 | 0 | -26 | 1.52 | -40 | 1,393 | 0 | 0 | 0 | '23/05/02 | 16 | 16.8 | 15.7 | 15.7 | 0 | 0 | 7.01 | 2,485 | 922 | 2.69 | 0.4 | +15 | 0 | 0 | +15 | 1.57 | -807 | 1,433 | 0 | 0 | 0 | '23/04/28 | 15.65 | 16.1 | 15.6 | 15.7 | +0.25 | +1.62 | 3.24 | 501 | 293 | 1.71 | 0.08 | +115 | 0 | 0 | +115 | 1.53 | -199 | 2,240 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|