|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.85 | 45.55 | -0.7 | -1.54% | 3.18% | 45.65 | 46.15 | 44.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,059 | 9,321萬 | 1,605 | 1.3張/筆 | 45.26元 | 1.3 | 19.42 | 2.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,238 | 5,682萬 | 887 | 1.4張/筆 | 45.88元 | -0.5 (-1.09%) | 連漲連跌: 連2跌 ( -1.2元 / -2.61%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 44.85元 (-0.7元/ -1.54%) | 成交張數: 2,059張 | 成交金額: 9,321萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27高 | 近11日新低 | 連2跌 (-1.2元/ -2.61%) | 第289高 | 近3日新高 | 第227高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.5 | 47.3 | 46.55 | 43.75 | 42.3 | 31.85 | 37.15 | 34.7 | 32.55 | 25 | - | - | - | 38.55 | 漲跌價 | -0.65 | -2.45 | -1.7 | +1.1 | +2.55 | +13 | +7.7 | +10.15 | +12.3 | +19.85 | - | - | - | +6.3 | 漲跌幅 | -1.43% | -5.18% | -3.65% | +2.51% | +6.03% | +40.8% | +20.7% | +29.3% | +37.8% | +79.4% | - | - | - | +16.3% | 振幅 | 3.96% | 8.46% | 14.4% | 19.9% | 28.4% | 61.5% | 56.8% | 83.9% | 89.4% | 170% | - | - | - | 37.5% | 成交張數 | 4,827 | 1.11萬 | 5.51萬 | 8萬 | 32.7萬 | 52.8萬 | 69萬 | 101萬 | 140萬 | 223萬 | - | - | - | 41萬 | 成交金額 | 2.2億 | 5.13億 | 26.4億 | 37.5億 | 150億 | 231億 | 292億 | 401億 | 537億 | 817億 | - | - | - | 184億 | 週轉率 | 1.96% | 4.53% | 22.4% | 32.5% | 133% | 214% | 280% | 409% | 569% | 906% | - | - | - | 166% |
結算價 44.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 45.65 | 46.15 | 44.7 | 44.85 | -0.7 | -1.54 | 3.18 | 2,059 | 1,605 | 1.28 | 0.93 | -516 | 0 | +2.96 | -513 | 4.33 | -71 | 8,570 | -2 | 24 | 0.28 | '24/04/25 | 46.35 | 46.4 | 45.55 | 45.55 | -0.5 | -1.09 | 1.85 | 1,238 | 887 | 1.4 | 0.57 | -207 | 0 | -15.4 | -222 | 4.62 | +1 | 8,641 | -2 | 26 | 0.3 | '24/04/24 | 45.85 | 46.5 | 45.5 | 46.05 | +0.55 | +1.21 | 2.2 | 1,529 | 1,198 | 1.28 | 0.7 | -137 | +47 | +7.82 | -82.2 | 4.68 | +26 | 8,640 | -4 | 28 | 0.32 | '24/04/23 | 46.15 | 47 | 44.5 | 45.5 | -0.25 | -0.55 | 5.46 | 2,350 | 1,712 | 1.37 | 1.07 | -382 | 0 | -1.58 | -384 | 4.74 | +20 | 8,614 | -5 | 32 | 0.37 | '24/04/22 | 47.9 | 48.5 | 45.65 | 45.75 | -1.55 | -3.28 | 6.03 | 3,971 | 2,964 | 1.34 | 1.86 | -429 | 0 | -1.37 | -430 | 4.91 | +94 | 8,594 | -10 | 37 | 0.43 | '24/04/19 | 48.6 | 48.7 | 45.8 | 47.3 | -1.3 | -2.67 | 5.97 | 5,411 | 3,681 | 1.47 | 2.55 | +1,333 | 0 | -394 | +939 | 5.11 | -313 | 8,500 | -74 | 47 | 0.55 | '24/04/18 | 49.8 | 50 | 48.3 | 48.6 | -1 | -2.02 | 3.43 | 5,455 | 4,208 | 1.3 | 2.68 | -909 | 0 | -22 | -931 | 4.69 | +32 | 8,813 | -53 | 121 | 1.37 | '24/04/17 | 46.5 | 50.7 | 46.5 | 49.6 | +3.2 | +6.9 | 9.05 | 10,079 | 6,054 | 1.66 | 4.99 | +3,936 | 0 | +601 | +4,537 | 5.06 | -3 | 8,781 | +88 | 174 | 1.98 | '24/04/16 | 47.75 | 48.2 | 46.05 | 46.4 | -1.8 | -3.73 | 4.46 | 6,383 | 4,448 | 1.44 | 2.99 | -504 | 0 | -134 | -638 | 3.54 | -57 | 8,784 | -23 | 86 | 0.98 | '24/04/15 | 46.95 | 51.2 | 45.8 | 48.2 | +1.65 | +3.54 | 11.6 | 16,603 | 11,898 | 1.4 | 8.07 | -3,905 | 0 | +193 | -3,712 | 3.61 | +351 | 8,841 | +45 | 109 | 1.23 | '24/04/12 | 44.5 | 47 | 44.35 | 46.55 | +2.45 | +5.56 | 6.01 | 8,030 | 5,185 | 1.55 | 3.71 | +2,271 | 0 | +359 | +2,630 | 5.02 | -136 | 8,490 | +17 | 64 | 0.75 | '24/04/11 | 45.2 | 45.55 | 44.05 | 44.1 | -0.45 | -1.01 | 3.37 | 3,751 | 3,030 | 1.24 | 1.67 | -1,173 | +215 | +290 | -668 | 4.04 | -88 | 8,626 | +13 | 47 | 0.54 | '24/04/10 | 44.45 | 44.65 | 43.8 | 44.55 | +0.4 | +0.91 | 1.93 | 1,794 | 1,487 | 1.21 | 0.8 | +240 | 0 | +115 | +355 | 4.49 | -54 | 8,714 | +6 | 34 | 0.39 | '24/04/09 | 44.5 | 44.5 | 43.85 | 44.15 | +0.05 | +0.11 | 1.47 | 1,572 | 1,089 | 1.44 | 0.7 | +502 | 0 | +13 | +515 | 4.4 | -67 | 8,768 | 0 | 28 | 0.32 | '24/04/08 | 43.65 | 44.25 | 43.3 | 44.1 | +0.45 | +1.03 | 2.18 | 1,304 | 959 | 1.36 | 0.57 | +532 | 0 | +9 | +541 | 4.19 | -42 | 8,835 | +5 | 28 | 0.32 | '24/04/03 | 43.55 | 43.85 | 43.2 | 43.65 | +0.1 | +0.23 | 1.49 | 1,105 | 649 | 1.7 | 0.48 | +113 | 0 | +6.79 | +120 | 4 | +15 | 8,877 | 0 | 23 | 0.26 | '24/04/02 | 44.45 | 44.45 | 43.25 | 43.55 | -0.45 | -1.02 | 2.73 | 1,480 | 1,203 | 1.23 | 0.65 | -665 | 0 | +55.7 | -609 | 3.95 | -8 | 8,862 | 0 | 23 | 0.26 | '24/04/01 | 43 | 44.2 | 43 | 44 | +1.45 | +3.41 | 2.82 | 2,257 | 1,792 | 1.26 | 0.99 | +698 | 0 | +143 | +841 | 4.27 | -73 | 8,870 | +19 | 23 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.3 | 43.65 | 42.5 | 42.55 | -0.55 | -1.28 | 2.67 | 1,942 | 1,307 | 1.49 | 0.83 | +177 | 0 | -3.67 | +173 | 4.01 | -444 | 8,943 | +1 | 4 | 0.04 | '24/03/28 | 44 | 44.2 | 43.1 | 43.1 | -0.65 | -1.49 | 2.51 | 1,657 | 1,417 | 1.17 | 0.72 | -42 | 0 | -8.53 | -50.5 | 3.96 | -57 | 9,387 | 0 | 3 | 0.03 | '24/03/27 | 44.5 | 44.5 | 43.2 | 43.75 | -0.3 | -0.68 | 2.95 | 2,305 | 1,519 | 1.52 | 1.01 | +147 | 0 | +34.2 | +181 | 4.07 | -40 | 9,444 | +3 | 3 | 0.03 | '24/03/26 | 43.85 | 44.7 | 42.75 | 44.05 | +0.15 | +0.34 | 4.44 | 3,964 | 2,356 | 1.68 | 1.73 | +1,238 | 0 | +12 | +1,250 | 3.91 | -265 | 9,484 | 0 | 0 | 0 | '24/03/25 | 43.6 | 44.45 | 43.6 | 43.9 | +0.2 | +0.46 | 1.95 | 2,968 | 2,051 | 1.45 | 1.31 | +47 | 0 | -2.01 | +45 | 3.44 | +64 | 9,749 | 0 | 0 | 0 | '24/03/22 | 43.2 | 43.8 | 42.35 | 43.7 | +1.1 | +2.58 | 3.4 | 4,231 | 2,889 | 1.46 | 1.83 | -234 | 0 | -47.2 | -281 | 3.48 | +45 | 9,685 | 0 | 0 | 0 | '24/03/21 | 41.6 | 43.05 | 41.6 | 42.6 | +1.1 | +2.65 | 3.49 | 3,744 | 2,406 | 1.56 | 1.59 | +72 | 0 | +123 | +195 | 3.56 | +58 | 9,640 | -11 | 0 | 0 | '24/03/20 | 42.1 | 42.25 | 41.4 | 41.5 | -0.3 | -0.72 | 2.03 | 2,326 | 1,493 | 1.56 | 0.97 | -511 | 0 | -116 | -627 | 3.55 | -30 | 9,582 | -17 | 11 | 0.11 | '24/03/19 | 42.2 | 42.55 | 41.65 | 41.8 | -0.4 | -0.95 | 2.13 | 2,524 | 1,882 | 1.34 | 1.06 | -932 | 0 | -186 | -1,118 | 3.74 | +109 | 9,612 | -11 | 28 | 0.29 | '24/03/18 | 41.7 | 42.75 | 41.4 | 42.2 | +0.65 | +1.56 | 3.25 | 2,886 | 1,881 | 1.53 | 1.21 | +278 | 0 | +9.55 | +288 | 4.08 | -300 | 9,503 | -2 | 39 | 0.41 | '24/03/15 | 41.35 | 42.3 | 41.15 | 41.55 | +0.2 | +0.48 | 2.78 | 2,161 | 1,421 | 1.52 | 0.9 | -536 | 0 | +185 | -351 | 3.95 | +79 | 9,803 | -1 | 41 | 0.42 | '24/03/14 | 41.85 | 42.25 | 40.8 | 41.35 | -0.35 | -0.84 | 3.48 | 2,766 | 1,758 | 1.57 | 1.15 | -536 | 0 | -76.2 | -612 | 4.11 | +278 | 9,724 | -6 | 42 | 0.43 | '24/03/13 | 42.8 | 43.25 | 41.55 | 41.7 | -0.7 | -1.65 | 4.01 | 4,123 | 2,809 | 1.47 | 1.74 | -1,330 | 0 | -99.6 | -1,430 | 4.34 | +69 | 9,446 | -11 | 48 | 0.51 | '24/03/12 | 41.55 | 43.05 | 41.5 | 42.4 | +0.35 | +0.83 | 3.69 | 3,911 | 2,505 | 1.56 | 1.66 | -1,071 | 0 | -56.6 | -1,128 | 4.92 | +138 | 9,377 | +8 | 59 | 0.63 | '24/03/11 | 42.65 | 43.6 | 42 | 42.05 | -1.2 | -2.77 | 3.7 | 4,106 | 2,510 | 1.64 | 1.74 | -646 | 0 | -53.8 | -700 | 5.39 | -16 | 9,239 | -13 | 51 | 0.55 | '24/03/08 | 45.5 | 45.5 | 42.6 | 43.25 | -2.4 | -5.26 | 6.35 | 7,651 | 5,210 | 1.47 | 3.36 | +1,622 | 0 | -186 | +1,436 | 5.79 | -772 | 9,255 | -28 | 64 | 0.69 | '24/03/07 | 46.65 | 46.9 | 45 | 45.65 | -0.95 | -2.04 | 4.08 | 5,990 | 3,821 | 1.57 | 2.73 | +910 | 0 | -856 | +54.3 | 5.07 | -496 | 10,027 | -31 | 92 | 0.92 | '24/03/06 | 47.45 | 47.5 | 46.15 | 46.6 | -0.45 | -0.96 | 2.87 | 4,289 | 2,799 | 1.53 | 2.01 | +206 | 0 | +13.1 | +219 | 4.73 | -236 | 10,523 | +2 | 123 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 48.45 | 48.7 | 46.85 | 47.05 | -0.75 | -1.57 | 3.87 | 5,467 | 3,525 | 1.55 | 2.6 | -337 | 0 | -109 | -446 | 4.67 | -99 | 10,759 | -17 | 121 | 1.12 | '24/03/04 | 48.85 | 49.3 | 47.4 | 47.8 | -0.85 | -1.75 | 3.91 | 6,933 | 3,832 | 1.81 | 3.33 | +340 | 0 | -517 | -177 | 4.88 | -243 | 10,858 | -4 | 138 | 1.27 | '24/03/01 | 50 | 50.1 | 47.2 | 48.65 | -1.1 | -2.21 | 5.83 | 11,044 | 6,954 | 1.59 | 5.33 | -998 | 0 | -153 | -1,151 | 4.66 | +67 | 11,101 | -11 | 142 | 1.28 | '24/02/29 | 46.25 | 50.5 | 45.8 | 49.75 | +3.35 | +7.22 | 10.1 | 18,675 | 10,789 | 1.73 | 9.09 | -556 | 0 | +556 | +0.24 | 4.93 | +1,222 | 11,034 | +47 | 153 | 1.39 | '24/02/27 | 48.35 | 49.2 | 45.75 | 46.4 | -1.95 | -4.03 | 7.14 | 14,455 | 8,431 | 1.71 | 6.85 | -923 | 0 | -58.1 | -981 | 5.1 | +459 | 9,812 | -83 | 106 | 1.08 | '24/02/26 | 45 | 49.5 | 44.9 | 48.35 | +3.35 | +7.44 | 10.2 | 21,930 | 11,181 | 1.96 | 10.6 | +3,095 | 0 | +464 | +3,558 | 5.37 | +96 | 9,353 | -30 | 189 | 2.02 | '24/02/23 | 46.1 | 46.65 | 44.9 | 45 | -0.8 | -1.75 | 3.82 | 10,409 | 6,089 | 1.71 | 4.78 | -1,467 | 0 | +29.2 | -1,438 | 4.05 | -549 | 9,257 | -21 | 219 | 2.37 | '24/02/22 | 47.15 | 47.35 | 45.25 | 45.8 | -0.9 | -1.93 | 4.5 | 11,796 | 6,047 | 1.95 | 5.46 | -1,655 | 0 | -343 | -1,998 | 4.66 | +439 | 9,806 | -46 | 240 | 2.45 | '24/02/21 | 45.2 | 46.8 | 44.4 | 46.7 | +1.6 | +3.55 | 5.32 | 18,779 | 8,938 | 2.1 | 8.62 | -982 | 0 | +659 | -323 | 5.27 | +1,651 | 9,367 | +34 | 286 | 3.05 | '24/02/20 | 45.2 | 45.9 | 43.5 | 45.1 | +0.9 | +2.04 | 5.43 | 24,584 | 12,344 | 1.99 | 11 | +654 | 0 | -13.2 | +641 | 5.69 | -763 | 7,716 | +45 | 252 | 3.27 | '24/02/19 | 40.3 | 44.2 | 40.3 | 44.2 | +4 | +9.95 | 9.7 | 13,318 | 5,364 | 2.48 | 5.78 | +2,884 | 0 | +128 | +3,012 | 5.53 | +700 | 8,479 | +54 | 207 | 2.44 | '24/02/16 | 39.35 | 40.95 | 39.35 | 40.2 | +0.85 | +2.16 | 4.07 | 3,267 | 1,909 | 1.71 | 1.31 | +233 | 0 | +145 | +378 | 4.36 | -226 | 7,779 | +5 | 153 | 1.97 | '24/02/15 | 40.3 | 40.8 | 39.2 | 39.35 | -2.6 | -6.2 | 3.81 | 5,522 | 3,998 | 1.38 | 2.19 | -72 | -834 | +58.3 | -848 | 4.27 | +111 | 8,005 | -8 | 148 | 1.85 | '24/02/05 | 42.8 | 42.8 | 41.85 | 41.95 | -0.85 | -1.99 | 2.22 | 1,965 | 1,384 | 1.42 | 0.83 | -223 | 0 | +16.2 | -207 | 4.27 | -172 | 7,894 | -6 | 156 | 1.98 | '24/02/02 | 43.85 | 43.85 | 42.75 | 42.8 | -0.9 | -2.06 | 2.52 | 3,080 | 2,157 | 1.43 | 1.33 | -418 | 0 | +108 | -310 | 4.39 | +32 | 8,066 | -14 | 162 | 2.01 | '24/02/01 | 43.55 | 44.15 | 42.75 | 43.7 | +0.25 | +0.58 | 3.22 | 4,910 | 3,171 | 1.55 | 2.14 | -160 | 0 | -94.3 | -254 | 4.56 | -103 | 8,034 | +4 | 176 | 2.19 | '24/01/31 | 42.6 | 44.2 | 42 | 43.45 | +1.25 | +2.96 | 5.21 | 6,731 | 4,046 | 1.66 | 2.92 | +284 | 0 | -2 | +282 | 4.61 | +354 | 8,137 | +14 | 172 | 2.11 | '24/01/30 | 42.9 | 42.9 | 41.55 | 42.2 | -0.2 | -0.47 | 3.18 | 2,393 | 1,675 | 1.43 | 1.01 | +13 | 0 | +154 | +167 | 4.71 | -200 | 7,783 | -19 | 158 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 42.6 | 42.9 | 42.25 | 42.4 | +0.1 | +0.24 | 1.54 | 1,976 | 1,283 | 1.54 | 0.84 | -79 | 0 | +59.2 | -19.8 | 4.76 | -165 | 7,983 | -13 | 177 | 2.22 | '24/01/26 | 42.65 | 43.45 | 41.65 | 42.3 | -0.45 | -1.05 | 4.21 | 4,459 | 3,713 | 1.2 | 1.89 | +218 | 0 | -32 | +186 | 4.79 | -491 | 8,148 | +7 | 190 | 2.33 | '24/01/25 | 43.7 | 43.95 | 42.75 | 42.75 | -0.85 | -1.95 | 2.75 | 7,519 | 4,062 | 1.85 | 3.26 | -682 | 0 | -57.9 | -740 | 4.67 | +61 | 8,639 | -13 | 183 | 2.12 | '24/01/24 | 42.75 | 43.75 | 42.1 | 43.6 | +0.9 | +2.11 | 3.86 | 10,496 | 5,477 | 1.92 | 4.53 | +364 | 0 | +6 | +370 | 4.94 | +323 | 8,578 | +23 | 196 | 2.28 | '24/01/23 | 42.45 | 43.1 | 41.5 | 42.7 | +0.6 | +1.43 | 3.8 | 9,437 | 5,668 | 1.67 | 4 | +85 | 0 | +53.7 | +139 | 4.75 | +94 | 8,255 | +71 | 173 | 2.1 | '24/01/22 | 39.6 | 42.2 | 39.35 | 42.1 | +2.7 | +6.85 | 7.23 | 6,514 | 3,947 | 1.65 | 2.69 | +706 | 0 | +27.6 | +734 | 4.65 | +129 | 8,161 | +71 | 102 | 1.25 | '24/01/19 | 39.65 | 39.8 | 38.95 | 39.4 | +0.15 | +0.38 | 2.17 | 2,083 | 1,385 | 1.5 | 0.82 | -431 | 0 | +46 | -385 | 4.36 | -218 | 8,032 | -2 | 31 | 0.39 | '24/01/18 | 39.8 | 40.45 | 38.95 | 39.25 | -0.65 | -1.63 | 3.76 | 2,189 | 1,490 | 1.47 | 0.86 | +284 | 0 | -2 | +282 | 4.54 | -131 | 8,250 | -2 | 33 | 0.4 | '24/01/17 | 41 | 41.45 | 39.35 | 39.9 | -0.95 | -2.33 | 5.14 | 4,119 | 2,443 | 1.69 | 1.65 | -284 | 0 | -110 | -394 | 4.45 | +93 | 8,381 | -22 | 35 | 0.42 | '24/01/16 | 42.2 | 43 | 40.5 | 40.85 | -1.85 | -4.33 | 5.85 | 10,303 | 6,695 | 1.54 | 4.3 | +130 | 0 | -97 | +33 | 4.53 | +335 | 8,288 | -35 | 57 | 0.69 | '24/01/15 | 39.55 | 42.7 | 39.05 | 42.7 | +3.85 | +9.91 | 9.4 | 12,100 | 6,122 | 1.98 | 5.04 | +3,180 | 0 | +60.2 | +3,240 | 4.48 | +201 | 7,953 | +58 | 92 | 1.16 | '24/01/12 | 38.6 | 39.7 | 38.55 | 38.85 | -0.1 | -0.26 | 2.95 | 1,509 | 1,153 | 1.31 | 0.59 | +475 | 0 | -27 | +448 | 3.19 | +31 | 7,752 | +9 | 34 | 0.44 | '24/01/11 | 40 | 40.35 | 38.25 | 38.95 | +1.8 | +4.85 | 5.65 | 4,427 | 2,516 | 1.76 | 1.73 | -522 | 0 | -6 | -528 | 3.01 | +434 | 7,721 | -33 | 25 | 0.32 | '24/01/10 | 37.5 | 37.5 | 37.1 | 37.15 | -0.45 | -1.2 | 1.06 | 509 | 466 | 1.09 | 0.19 | -74 | 0 | -12 | -86 | 3.17 | -40 | 7,287 | -1 | 58 | 0.8 | '24/01/09 | 37.6 | 37.9 | 37.05 | 37.6 | 0 | 0 | 2.26 | 1,070 | 868 | 1.23 | 0.4 | +178 | 0 | -109 | +68.9 | 3.22 | +35 | 7,327 | +2 | 59 | 0.81 | '24/01/08 | 36.95 | 37.75 | 36.95 | 37.6 | +0.55 | +1.48 | 2.16 | 598 | 486 | 1.23 | 0.22 | +97 | 0 | +111 | +208 | 3.14 | -60 | 7,292 | -2 | 57 | 0.78 | '24/01/05 | 36.75 | 37.3 | 36.75 | 37.05 | +0.3 | +0.82 | 1.5 | 480 | 426 | 1.13 | 0.18 | +142 | 0 | 0 | +142 | 3.1 | -107 | 7,352 | +30 | 59 | 0.8 | '24/01/04 | 38.1 | 38.2 | 36.75 | 36.75 | -1.3 | -3.42 | 3.81 | 2,682 | 1,779 | 1.51 | 1 | -618 | 0 | -6 | -624 | 3.05 | -408 | 7,459 | -1 | 29 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 38.75 | 38.8 | 38.05 | 38.05 | -0.7 | -1.81 | 1.94 | 958 | 638 | 1.5 | 0.37 | -210 | 0 | -54 | -264 | 3.29 | -122 | 7,867 | +1 | 30 | 0.38 | '24/01/02 | 38.55 | 39.3 | 38.4 | 38.75 | +0.2 | +0.52 | 2.33 | 1,055 | 811 | 1.3 | 0.41 | -81 | 0 | +19 | -62 | 3.37 | -217 | 7,989 | -2 | 29 | 0.36 | '23/12/29 | 37.95 | 38.55 | 37.7 | 38.55 | +0.65 | +1.72 | 2.24 | 1,162 | 810 | 1.43 | 0.44 | +202 | 0 | +42 | +244 | 3.41 | -223 | 8,206 | 0 | 31 | 0.38 | '23/12/28 | 38.3 | 38.45 | 37.75 | 37.9 | -0.2 | -0.52 | 1.84 | 2,005 | 1,093 | 1.83 | 0.76 | +556 | 0 | -17 | +539 | 3.33 | -479 | 8,429 | +5 | 31 | 0.37 | '23/12/27 | 38.2 | 38.5 | 37.95 | 38.1 | 0 | 0 | 1.44 | 977 | 696 | 1.4 | 0.37 | -204 | 0 | +2 | -202 | 3.3 | -129 | 8,908 | -12 | 26 | 0.29 | '23/12/26 | 37.45 | 38.25 | 37.45 | 38.1 | +0.7 | +1.87 | 2.14 | 1,126 | 652 | 1.73 | 0.43 | +360 | 0 | -6 | +354 | 3.42 | -230 | 9,037 | -24 | 38 | 0.42 | '23/12/25 | 38.05 | 38.2 | 37.4 | 37.4 | -0.4 | -1.06 | 2.12 | 1,412 | 908 | 1.55 | 0.53 | +14 | 0 | 0 | +14 | 3.27 | -271 | 9,267 | -10 | 62 | 0.67 | '23/12/22 | 38.65 | 38.95 | 37.8 | 37.8 | -0.75 | -1.95 | 2.98 | 1,499 | 1,008 | 1.49 | 0.57 | -109 | 0 | -3 | -112 | 3.26 | -446 | 9,538 | -9 | 72 | 0.75 | '23/12/21 | 37.95 | 38.7 | 37.8 | 38.55 | +0.25 | +0.65 | 2.35 | 1,418 | 932 | 1.52 | 0.54 | -170 | 0 | -2 | -172 | 3.3 | +112 | 9,984 | 0 | 81 | 0.81 | '23/12/20 | 38.25 | 38.8 | 38.2 | 38.3 | +0.15 | +0.39 | 1.57 | 1,940 | 1,086 | 1.79 | 0.74 | -617 | 0 | +5 | -612 | 3.41 | +6 | 9,872 | -3 | 81 | 0.82 | '23/12/19 | 39.1 | 39.65 | 37.85 | 38.15 | -1.15 | -2.93 | 4.58 | 5,725 | 2,584 | 2.22 | 2.19 | +523 | 0 | -8 | +515 | 3.64 | -203 | 9,866 | +28 | 84 | 0.85 | '23/12/18 | 40.6 | 41.25 | 39.15 | 39.3 | -0.7 | -1.75 | 5.25 | 6,918 | 3,463 | 2 | 2.79 | -1,204 | 0 | +220 | -984 | 3.45 | -206 | 10,069 | +1 | 56 | 0.56 | '23/12/15 | 40.8 | 40.95 | 39.85 | 40 | -0.8 | -1.96 | 2.7 | 4,762 | 2,523 | 1.89 | 1.92 | +29 | 0 | -83 | -54 | 3.85 | -100 | 10,275 | -363 | 55 | 0.54 | '23/12/14 | 42.55 | 42.65 | 40.55 | 40.8 | -1.75 | -4.11 | 4.94 | 8,266 | 5,592 | 1.48 | 3.43 | -950 | 0 | -350 | -1,300 | 3.8 | +489 | 10,375 | -46 | 418 | 4.03 | '23/12/13 | 45 | 45.15 | 41.8 | 42.55 | -0.9 | -2.07 | 7.71 | 20,688 | 10,468 | 1.98 | 8.94 | -68 | 0 | +74.2 | +6.16 | 4.22 | -490 | 9,886 | +322 | 464 | 4.69 | '23/12/12 | 41.1 | 43.45 | 40.95 | 43.45 | +3.95 | +10 | 6.33 | 23,745 | 13,433 | 1.77 | 10.1 | +802 | +250 | +325 | +1,376 | 4.17 | +2,547 | 10,376 | +42 | 142 | 1.37 | '23/12/11 | 38.6 | 39.55 | 38.1 | 39.5 | +2.45 | +6.61 | 3.91 | 7,334 | 4,561 | 1.61 | 2.86 | +1,162 | +584 | +139 | +1,885 | 3.8 | +1,023 | 7,829 | +26 | 100 | 1.28 | '23/12/08 | 37.85 | 37.85 | 37.05 | 37.05 | -0.2 | -0.54 | 2.15 | 737 | 535 | 1.38 | 0.27 | -75 | 0 | -38 | -113 | 3.33 | -33 | 6,806 | -3 | 74 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 37.1 | 38.4 | 37.05 | 37.25 | +0.35 | +0.95 | 3.66 | 1,850 | 1,356 | 1.36 | 0.7 | +658 | 0 | +11 | +669 | 3.36 | -116 | 6,839 | -6 | 77 | 1.13 | '23/12/06 | 38.55 | 38.6 | 36.75 | 36.9 | -1.65 | -4.28 | 4.8 | 3,201 | 2,824 | 1.13 | 1.2 | -1,375 | 0 | -47 | -1,422 | 3.08 | +231 | 6,955 | -10 | 83 | 1.19 | '23/12/05 | 36.8 | 39.1 | 36.45 | 38.55 | +1.7 | +4.61 | 7.19 | 2,739 | 1,803 | 1.52 | 1.05 | -40 | 0 | +228 | +188 | 3.61 | +911 | 6,724 | +22 | 93 | 1.38 | '23/12/04 | 36.7 | 37.05 | 36.7 | 36.85 | +0.25 | +0.68 | 0.96 | 855 | 816 | 1.05 | 0.32 | +203 | 0 | -5.59 | +197 | 3.65 | +85 | 5,813 | +13 | 71 | 1.22 | '23/12/01 | 36.4 | 36.65 | 35.95 | 36.6 | +0.5 | +1.39 | 1.94 | 528 | 426 | 1.24 | 0.19 | +265 | 0 | 0 | +265 | 3.58 | -6 | 5,728 | +20 | 58 | 1.01 | '23/11/30 | 36.3 | 36.4 | 35.8 | 36.1 | +0.05 | +0.14 | 1.66 | 397 | 499 | 0.79 | 0.14 | +116 | 0 | +18 | +134 | 3.48 | -4 | 5,734 | +20 | 38 | 0.66 | '23/11/29 | 35.95 | 36.35 | 35.95 | 36.05 | +0.2 | +0.56 | 1.12 | 348 | 559 | 0.62 | 0.13 | +152 | 0 | +13 | +165 | 3.43 | +35 | 5,738 | 0 | 18 | 0.31 | '23/11/28 | 35.8 | 36.1 | 35.55 | 35.85 | +0.25 | +0.7 | 1.54 | 592 | 404 | 1.46 | 0.21 | +322 | 0 | +3 | +325 | 3.37 | -39 | 5,703 | -3 | 18 | 0.32 | '23/11/27 | 36.9 | 36.9 | 35.4 | 35.6 | -1.15 | -3.13 | 4.08 | 1,175 | 1,770 | 0.66 | 0.42 | +202 | 0 | -9 | +193 | 3.23 | -11 | 5,742 | -9 | 21 | 0.37 | '23/11/24 | 36.5 | 36.9 | 36.15 | 36.75 | +0.3 | +0.82 | 2.06 | 1,129 | 679 | 1.66 | 0.41 | +697 | 0 | +34 | +731 | 3.15 | -92 | 5,753 | +6 | 30 | 0.52 | '23/11/23 | 37.2 | 37.25 | 36.45 | 36.45 | -0.65 | -1.75 | 2.16 | 1,150 | 895 | 1.28 | 0.42 | +7 | 0 | +12.4 | +19.4 | 2.87 | +59 | 5,845 | -4 | 24 | 0.41 | '23/11/22 | 36.8 | 37.15 | 36.75 | 37.1 | +0.4 | +1.09 | 1.09 | 1,312 | 774 | 1.69 | 0.49 | +711 | 0 | 0 | +711 | 2.87 | +24 | 5,786 | +8 | 28 | 0.48 | '23/11/21 | 36.65 | 37.1 | 36.65 | 36.7 | +0.25 | +0.69 | 1.23 | 1,107 | 723 | 1.53 | 0.41 | +413 | 0 | +8 | +421 | 2.6 | -36 | 5,762 | +1 | 20 | 0.35 | '23/11/20 | 36.5 | 36.65 | 36.2 | 36.45 | +0.3 | +0.83 | 1.24 | 788 | 710 | 1.11 | 0.29 | +247 | 0 | +12 | +259 | 2.47 | +34 | 5,798 | +1 | 19 | 0.33 | '23/11/17 | 36.35 | 36.65 | 36 | 36.15 | +0.1 | +0.28 | 1.8 | 1,092 | 898 | 1.22 | 0.4 | +175 | 0 | +24 | +199 | 2.49 | +28 | 5,764 | +1 | 18 | 0.31 | '23/11/16 | 36.2 | 36.2 | 35.6 | 36.05 | +0.55 | +1.55 | 1.69 | 1,170 | 859 | 1.36 | 0.42 | +475 | 0 | -12 | +463 | 2.45 | -27 | 5,736 | +3 | 17 | 0.3 | '23/11/15 | 35.2 | 36 | 35.2 | 35.5 | +0.25 | +0.71 | 2.27 | 1,537 | 1,010 | 1.52 | 0.55 | +755 | 0 | +77.4 | +832 | 2.27 | -94 | 5,763 | -5 | 14 | 0.24 | '23/11/14 | 35.8 | 35.9 | 35.1 | 35.25 | +0.05 | +0.14 | 2.27 | 1,316 | 929 | 1.42 | 0.47 | +96 | 0 | +37 | +133 | 2.04 | -7 | 5,857 | 0 | 19 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34.85 | 35.3 | 34 | 35.2 | +1.75 | +5.23 | 3.89 | 2,225 | 1,540 | 1.44 | 0.77 | +822 | 0 | -12 | +810 | 2.17 | -116 | 5,864 | +14 | 19 | 0.32 | '23/11/10 | 33.95 | 34.15 | 33.25 | 33.45 | -0.45 | -1.33 | 2.65 | 343 | 392 | 0.88 | 0.11 | -43 | 0 | -15 | -58 | 1.84 | -18 | 5,980 | -6 | 5 | 0.08 | '23/11/09 | 34.15 | 34.35 | 33.4 | 33.9 | +0.2 | +0.59 | 2.82 | 333 | 301 | 1.11 | 0.11 | +52 | 0 | +35 | +87 | 1.88 | -29 | 5,998 | +6 | 11 | 0.18 | '23/11/08 | 34.8 | 34.8 | 33.7 | 33.7 | 0 | 0 | 3.26 | 999 | 757 | 1.32 | 0.34 | -48 | 0 | +2 | -46 | 1.87 | +127 | 6,027 | 0 | 5 | 0.08 | '23/11/07 | 33.4 | 33.7 | 33.25 | 33.7 | +0.4 | +1.2 | 1.35 | 416 | 271 | 1.53 | 0.14 | +133 | 0 | -16 | +117 | 1.98 | +32 | 5,900 | 0 | 5 | 0.08 | '23/11/06 | 32.85 | 33.45 | 32.85 | 33.3 | +0.6 | +1.83 | 1.83 | 593 | 387 | 1.53 | 0.2 | +317 | 0 | +3.19 | +320 | 1.92 | -90 | 5,868 | +2 | 5 | 0.09 | '23/11/03 | 32.5 | 32.8 | 32.35 | 32.7 | +0.5 | +1.55 | 1.4 | 255 | 219 | 1.16 | 0.08 | +140 | 0 | +2.5 | +142 | 1.79 | -16 | 5,958 | +3 | 3 | 0.05 | '23/11/02 | 32.15 | 32.4 | 32 | 32.2 | +0.25 | +0.78 | 1.25 | 132 | 145 | 0.91 | 0.04 | +52 | 0 | 0 | +52 | 1.74 | +3 | 5,974 | 0 | 0 | 0 | '23/11/01 | 32.6 | 32.9 | 31.85 | 31.95 | -0.45 | -1.39 | 3.24 | 296 | 249 | 1.19 | 0.1 | -35 | 0 | -45 | -80 | 1.75 | +18 | 5,971 | -2 | 0 | 0 | '23/10/31 | 32.8 | 33.3 | 31.6 | 32.4 | -0.1 | -0.31 | 5.23 | 406 | 277 | 1.47 | 0.13 | -26 | 0 | +10 | -16 | 1.78 | +16 | 5,953 | +2 | 2 | 0.03 | '23/10/30 | 32 | 32.6 | 32 | 32.5 | +0.65 | +2.04 | 1.88 | 288 | 236 | 1.22 | 0.09 | +135 | 0 | +64 | +199 | 1.79 | -22 | 5,937 | 0 | 0 | 0 | '23/10/27 | 31.7 | 32.35 | 31.7 | 31.85 | -0.05 | -0.16 | 2.04 | 123 | 123 | 1 | 0.04 | +58 | 0 | +3.94 | +61.9 | 1.74 | 0 | 5,959 | 0 | 0 | 0 | '23/10/26 | 31.9 | 32 | 31.8 | 31.9 | -0.05 | -0.16 | 0.63 | 110 | 91 | 1.21 | 0.04 | -11 | 0 | 0 | -11 | 1.71 | -28 | 5,959 | 0 | 0 | 0 | '23/10/25 | 32 | 32.25 | 31.85 | 31.95 | +0.1 | +0.31 | 1.26 | 175 | 155 | 1.13 | 0.06 | +34.5 | 0 | 0 | +34.5 | 1.72 | -16 | 5,987 | 0 | 0 | 0 | '23/10/24 | 31.85 | 32.15 | 31.55 | 31.85 | 0 | 0 | 1.88 | 165 | 149 | 1.11 | 0.05 | +26 | 0 | -0.12 | +25.9 | 1.69 | -21 | 6,003 | 0 | 0 | 0 | '23/10/23 | 31.7 | 32.45 | 31.7 | 31.85 | +0.05 | +0.16 | 2.36 | 119 | 109 | 1.09 | 0.04 | +38 | 0 | -4.49 | +33.5 | 1.69 | -2 | 6,024 | 0 | 0 | 0 | '23/10/20 | 31.6 | 31.8 | 31.25 | 31.8 | +0.15 | +0.47 | 1.74 | 199 | 169 | 1.18 | 0.06 | +2 | 0 | -0.06 | +1.94 | 1.67 | -22 | 6,026 | -1 | 0 | 0 | '23/10/19 | 31.55 | 31.75 | 31.35 | 31.65 | -0.1 | -0.31 | 1.26 | 185 | 186 | 0.99 | 0.06 | -69 | 0 | -0.33 | -69.3 | 1.66 | +6 | 6,048 | -1 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32.3 | 32.3 | 31.7 | 31.75 | -0.55 | -1.7 | 1.86 | 291 | 249 | 1.17 | 0.09 | -156 | 0 | +1.87 | -154 | 1.68 | 0 | 6,042 | 0 | 2 | 0.03 | '23/10/17 | 33.3 | 33.3 | 32.2 | 32.3 | -0.7 | -2.12 | 3.33 | 243 | 240 | 1.01 | 0.08 | -106 | 0 | -6.33 | -112 | 1.74 | -4 | 6,042 | 0 | 2 | 0.03 | '23/10/16 | 33 | 33.6 | 33 | 33 | -0.05 | -0.15 | 1.82 | 239 | 231 | 1.03 | 0.08 | +16 | 0 | +3.02 | +19 | 1.78 | -29 | 6,046 | 0 | 2 | 0.03 | '23/10/13 | 33.05 | 33.55 | 32.95 | 33.05 | -0.3 | -0.9 | 1.8 | 201 | 205 | 0.98 | 0.07 | +8 | 0 | -6 | +2 | 1.78 | +3 | 6,075 | 0 | 2 | 0.03 | '23/10/12 | 33.05 | 33.35 | 32.9 | 33.35 | +0.35 | +1.06 | 1.36 | 205 | 241 | 0.85 | 0.07 | -8 | 0 | 0 | -8 | 1.77 | -1 | 6,072 | -6 | 2 | 0.03 | '23/10/11 | 34.2 | 34.3 | 33 | 33 | -0.65 | -1.93 | 3.86 | 664 | 860 | 0.77 | 0.22 | -188 | 0 | +10 | -178 | 1.85 | +13 | 6,073 | -1 | 8 | 0.13 | '23/10/06 | 33.15 | 33.85 | 33.15 | 33.65 | +0.5 | +1.51 | 2.11 | 251 | 213 | 1.18 | 0.08 | +163 | 0 | +3.01 | +166 | 1.92 | -25 | 6,060 | +7 | 9 | 0.15 | '23/10/05 | 33 | 33.3 | 33 | 33.15 | +0.2 | +0.61 | 0.91 | 85.6 | 116 | 0.74 | 0.03 | +19 | 0 | 0 | +19 | 1.85 | -7 | 6,085 | 0 | 2 | 0.03 | '23/10/04 | 33.2 | 33.35 | 32.65 | 32.95 | -0.55 | -1.64 | 2.09 | 317 | 405 | 0.78 | 0.1 | -84 | 0 | -6 | -90 | 1.85 | -3 | 6,092 | 0 | 2 | 0.03 | '23/10/03 | 34.25 | 34.25 | 33.5 | 33.5 | -0.3 | -0.89 | 2.22 | 257 | 191 | 1.34 | 0.09 | -43 | 0 | 0 | -43 | 1.87 | -31 | 6,095 | 0 | 2 | 0.03 | '23/10/02 | 34.4 | 34.4 | 33.65 | 33.8 | +0.35 | +1.05 | 2.24 | 420 | 425 | 0.99 | 0.14 | -64 | 0 | 0 | -64 | 1.88 | +31 | 6,126 | -1 | 2 | 0.03 | '23/09/28 | 33.3 | 33.5 | 33 | 33.45 | +0.55 | +1.67 | 1.52 | 228 | 185 | 1.23 | 0.08 | +46 | 0 | 0 | +46 | 1.89 | -19 | 6,095 | 0 | 3 | 0.05 | '23/09/27 | 33 | 33.6 | 32.85 | 32.9 | -0.6 | -1.79 | 2.24 | 334 | 432 | 0.77 | 0.11 | -88 | 0 | -7 | -95 | 1.87 | -11 | 6,114 | -3 | 3 | 0.05 | '23/09/26 | 33.75 | 34.35 | 33.5 | 33.5 | -0.25 | -0.74 | 2.52 | 971 | 592 | 1.64 | 0.33 | +183 | 0 | -2.32 | +181 | 1.97 | +1 | 6,125 | -1 | 6 | 0.1 | '23/09/25 | 33 | 34 | 33 | 33.75 | +0.65 | +1.96 | 3.02 | 353 | 282 | 1.25 | 0.12 | +173 | 0 | 0 | +173 | 1.93 | -30 | 6,124 | +4 | 7 | 0.11 | '23/09/22 | 33 | 33.55 | 33 | 33.1 | +0.1 | +0.3 | 1.67 | 211 | 156 | 1.35 | 0.07 | +11 | 0 | -1.93 | +9.07 | 1.88 | -21 | 6,154 | 0 | 3 | 0.05 | '23/09/21 | 33.5 | 33.7 | 33 | 33 | -0.5 | -1.49 | 2.09 | 472 | 261 | 1.81 | 0.16 | -84 | 0 | -1 | -85 | 1.87 | -14 | 6,175 | -3 | 3 | 0.05 | '23/09/20 | 33.7 | 33.9 | 33.45 | 33.5 | -0.2 | -0.59 | 1.34 | 251 | 249 | 1.01 | 0.08 | -113 | 0 | 0 | -113 | 1.89 | -26 | 6,189 | +1 | 6 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 33.8 | 34.15 | 33.6 | 33.7 | -0.1 | -0.3 | 1.63 | 436 | 292 | 1.49 | 0.15 | -158 | 0 | -1 | -159 | 1.94 | +1 | 6,215 | -2 | 5 | 0.08 | '23/09/18 | 32.8 | 34.2 | 32.8 | 33.8 | +0.95 | +2.89 | 4.26 | 1,145 | 683 | 1.68 | 0.39 | +388 | 0 | -14 | +374 | 1.98 | -161 | 6,214 | +5 | 7 | 0.11 | '23/09/15 | 33.2 | 33.3 | 32.85 | 32.85 | -0.05 | -0.15 | 1.37 | 334 | 247 | 1.35 | 0.11 | -28 | 0 | 0 | -28 | 1.9 | -30 | 6,375 | 0 | 2 | 0.03 | '23/09/14 | 32.15 | 32.95 | 32.15 | 32.9 | +0.75 | +2.33 | 2.49 | 286 | 281 | 1.02 | 0.09 | +179 | 0 | +0.12 | +179 | 1.9 | -16 | 6,405 | -1 | 2 | 0.03 | '23/09/13 | 32.05 | 32.45 | 32 | 32.15 | +0.1 | +0.31 | 1.4 | 149 | 103 | 1.44 | 0.05 | +50 | 0 | +1.07 | +51.1 | 1.83 | -9 | 6,421 | 0 | 3 | 0.05 | '23/09/12 | 32.2 | 32.35 | 31.9 | 32.05 | -0.1 | -0.31 | 1.4 | 127 | 132 | 0.96 | 0.04 | +17 | 0 | -1 | +16 | 1.81 | -29 | 6,430 | 0 | 3 | 0.05 | '23/09/11 | 32 | 32.9 | 32 | 32.15 | -0.35 | -1.08 | 2.77 | 168 | 245 | 0.69 | 0.05 | +4 | 0 | +1 | +5 | 1.8 | -6 | 6,459 | 0 | 3 | 0.05 | '23/09/08 | 32.5 | 32.65 | 32 | 32.5 | -0.15 | -0.46 | 1.99 | 228 | 216 | 1.05 | 0.07 | -57 | 0 | -1 | -58 | 1.79 | +20 | 6,465 | -1 | 3 | 0.05 | '23/09/07 | 32.7 | 32.95 | 32.5 | 32.65 | -0.15 | -0.46 | 1.37 | 134 | 139 | 0.96 | 0.04 | +35 | 0 | -7 | +28 | 1.79 | -2 | 6,445 | -2 | 4 | 0.06 | '23/09/06 | 33.3 | 33.35 | 32.8 | 32.8 | -0.35 | -1.06 | 1.66 | 222 | 389 | 0.57 | 0.07 | -21 | 0 | -1 | -22 | 1.81 | -20 | 6,447 | 0 | 6 | 0.09 | '23/09/05 | 33 | 33.25 | 32.85 | 33.15 | +0.35 | +1.07 | 1.22 | 282 | 211 | 1.34 | 0.09 | +65 | 0 | 0 | +65 | 1.82 | -35 | 6,467 | 0 | 6 | 0.09 | '23/09/04 | 32.6 | 32.95 | 32.4 | 32.8 | +0.2 | +0.61 | 1.69 | 232 | 183 | 1.27 | 0.08 | +13 | 0 | +4.05 | +17 | 1.81 | -4 | 6,502 | 0 | 6 | 0.09 | '23/09/01 | 32.8 | 33.1 | 32.6 | 32.6 | 0 | 0 | 1.53 | 238 | 344 | 0.69 | 0.08 | -2 | 0 | 0 | -2 | 1.81 | +6 | 6,506 | +1 | 6 | 0.09 | '23/08/31 | 32.35 | 32.75 | 32.1 | 32.6 | +0.35 | +1.09 | 2.02 | 351 | 283 | 1.24 | 0.11 | +103 | 0 | +0 | +103 | 1.81 | +18 | 6,500 | +2 | 5 | 0.08 | '23/08/30 | 31.75 | 32.9 | 31.7 | 32.25 | +0.65 | +2.06 | 3.8 | 790 | 489 | 1.62 | 0.26 | -91 | 0 | +1 | -90 | 1.77 | -23 | 6,482 | 0 | 3 | 0.05 | '23/08/29 | 31.25 | 31.75 | 31 | 31.6 | +0.55 | +1.77 | 2.42 | 278 | 212 | 1.31 | 0.09 | -123 | 0 | -2.02 | -125 | 1.82 | -9 | 6,505 | +1 | 3 | 0.05 | '23/08/28 | 31 | 31.45 | 30.85 | 31.05 | -0.3 | -0.96 | 1.91 | 177 | 195 | 0.91 | 0.05 | -62 | 0 | 0 | -62 | 1.8 | -49 | 6,514 | -1 | 2 | 0.03 | '23/08/25 | 31 | 31.4 | 30.8 | 31.35 | +0.25 | +0.8 | 1.93 | 195 | 151 | 1.29 | 0.06 | +88 | 0 | -2 | +86 | 1.81 | 0 | 6,563 | +1 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 31.3 | 31.65 | 31 | 31.1 | +0.1 | +0.32 | 2.1 | 320 | 266 | 1.2 | 0.1 | +75 | 0 | -0.56 | +74.4 | 1.79 | -15 | 6,563 | 0 | 2 | 0.03 | '23/08/23 | 30.7 | 31.15 | 30.6 | 31 | +0.35 | +1.14 | 1.79 | 272 | 205 | 1.32 | 0.08 | +140 | 0 | -4.42 | +136 | 1.75 | -18 | 6,578 | 0 | 2 | 0.03 | '23/08/22 | 31.05 | 31.3 | 30.6 | 30.65 | -0.65 | -2.08 | 2.24 | 515 | 374 | 1.38 | 0.16 | -163 | 0 | -41.8 | -205 | 1.7 | +25 | 6,596 | -2 | 2 | 0.03 | '23/08/21 | 31 | 31.45 | 31 | 31.3 | +0.3 | +0.97 | 1.45 | 271 | 246 | 1.1 | 0.08 | +147 | 0 | -11 | +136 | 1.79 | +9 | 6,571 | 0 | 4 | 0.06 | '23/08/18 | 31.65 | 31.85 | 31 | 31 | -0.6 | -1.9 | 2.69 | 371 | 281 | 1.32 | 0.12 | -123 | 0 | -2.02 | -125 | 1.73 | -2 | 6,562 | -1 | 4 | 0.06 | '23/08/17 | 30.55 | 31.65 | 30.55 | 31.6 | +0.75 | +2.43 | 3.57 | 383 | 295 | 1.3 | 0.12 | +159 | 0 | -8 | +151 | 1.75 | -10 | 6,564 | -2 | 5 | 0.08 | '23/08/16 | 30.9 | 31.25 | 30.1 | 30.85 | -0.05 | -0.16 | 3.72 | 441 | 312 | 1.41 | 0.14 | -21 | 0 | -8.48 | -29.5 | 1.7 | 0 | 6,574 | +1 | 7 | 0.11 | '23/08/15 | 31.35 | 31.35 | 30.8 | 30.9 | -0.15 | -0.48 | 1.77 | 542 | 353 | 1.53 | 0.17 | +66 | 0 | -2.86 | +63.1 | 1.69 | -20 | 6,574 | +1 | 6 | 0.09 | '23/08/14 | 32.65 | 32.65 | 30.7 | 31.05 | -1.75 | -5.34 | 5.95 | 1,296 | 939 | 1.38 | 0.4 | +54 | 0 | -51.9 | +2.08 | 1.65 | -98 | 6,594 | -4 | 5 | 0.08 | '23/08/11 | 33 | 33.4 | 32.65 | 32.8 | 0 | 0 | 2.29 | 243 | 221 | 1.1 | 0.08 | -2 | 0 | -9.47 | -11.5 | 1.6 | +3 | 6,692 | 0 | 9 | 0.13 | '23/08/10 | 33.65 | 33.65 | 32.75 | 32.8 | -0.85 | -2.53 | 2.67 | 649 | 439 | 1.48 | 0.21 | -94 | 0 | -6.9 | -101 | 1.59 | +14 | 6,689 | +1 | 9 | 0.13 | '23/08/09 | 33.9 | 34.35 | 33.55 | 33.65 | -0.75 | -2.18 | 2.33 | 638 | 612 | 1.04 | 0.22 | -280 | 0 | -9 | -289 | 1.57 | +30 | 6,675 | -1 | 8 | 0.12 | '23/08/08 | 34.4 | 35 | 34.1 | 34.4 | +1.2 | +3.61 | 2.71 | 1,665 | 1,240 | 1.34 | 0.58 | +493 | 0 | -5 | +488 | 1.7 | -37 | 6,645 | +3 | 9 | 0.14 | '23/08/07 | 33 | 33.3 | 32.65 | 33.2 | +0.3 | +0.91 | 1.98 | 333 | 307 | 1.09 | 0.11 | +39 | 0 | -2 | +37 | 1.5 | -1 | 6,682 | -5 | 6 | 0.09 | '23/08/04 | 32.1 | 32.95 | 31.65 | 32.9 | +0.8 | +2.49 | 4.05 | 465 | 317 | 1.47 | 0.15 | +137 | 0 | -10 | +127 | 1.48 | -24 | 6,683 | -2 | 11 | 0.16 | '23/08/02 | 32.65 | 32.95 | 31.85 | 32.1 | -0.6 | -1.83 | 3.36 | 872 | 640 | 1.36 | 0.28 | -264 | 0 | -21.7 | -286 | 1.41 | -48 | 6,707 | +7 | 13 | 0.19 | '23/08/01 | 33.5 | 33.65 | 32.6 | 32.7 | -0.7 | -2.1 | 3.14 | 1,296 | 966 | 1.34 | 0.43 | -491 | 0 | -19.2 | -510 | 1.41 | -62 | 6,755 | +3 | 6 | 0.09 | '23/07/31 | 33.95 | 34.3 | 33.4 | 33.4 | -0.5 | -1.47 | 2.65 | 1,093 | 715 | 1.53 | 0.37 | -419 | 0 | -0.38 | -419 | 1.51 | +27 | 6,817 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.3 | 34.3 | 33.8 | 33.9 | -0.4 | -1.17 | 1.46 | 676 | 510 | 1.33 | 0.23 | -334 | 0 | -0.87 | -335 | 1.63 | -13 | 6,790 | 0 | 3 | 0.04 | '23/07/27 | 34.05 | 34.7 | 34.05 | 34.3 | +0.25 | +0.73 | 1.91 | 422 | 334 | 1.26 | 0.14 | -19 | 0 | -0.76 | -19.8 | 1.75 | +14 | 6,803 | +2 | 3 | 0.04 | '23/07/26 | 34.55 | 34.65 | 34.05 | 34.05 | -0.7 | -2.01 | 1.73 | 848 | 630 | 1.35 | 0.29 | -236 | 0 | -22.3 | -258 | 1.65 | -31 | 6,789 | -2 | 1 | 0.01 | '23/07/25 | 34.1 | 34.9 | 34 | 34.75 | +0.85 | +2.51 | 2.65 | 798 | 627 | 1.27 | 0.28 | +50 | 0 | -20 | +30 | 1.74 | -24 | 6,820 | +3 | 3 | 0.04 | '23/07/24 | 36.45 | 36.45 | 35.65 | 35.9 | -0.55 | -1.51 | 2.19 | 1,795 | 1,109 | 1.62 | 0.64 | -629 | 0 | +20.1 | -609 | 1.81 | -74 | 6,844 | 0 | 0 | 0 | '23/07/21 | 36.65 | 36.75 | 36.4 | 36.45 | -0.45 | -1.22 | 0.95 | 1,025 | 691 | 1.48 | 0.37 | -357 | 0 | -3.49 | -360 | 2.03 | -63 | 6,918 | 0 | 0 | 0 | '23/07/20 | 36.85 | 37 | 36.75 | 36.9 | 0 | 0 | 0.68 | 810 | 521 | 1.55 | 0.3 | -172 | -66 | 0 | -238 | 2.3 | -5 | 6,981 | 0 | 0 | 0 | '23/07/19 | 37.8 | 37.95 | 36.9 | 36.9 | -0.7 | -1.86 | 2.79 | 1,131 | 798 | 1.42 | 0.42 | -86 | -62 | -3.83 | -152 | 2.4 | +17 | 6,986 | -18 | 0 | 0 | '23/07/18 | 38.5 | 38.5 | 37.55 | 37.6 | -0.3 | -0.79 | 2.51 | 1,868 | 1,085 | 1.72 | 0.71 | +179 | -59 | +28 | +148 | 2.47 | +13 | 6,969 | +3 | 18 | 0.26 | '23/07/17 | 36.8 | 38.4 | 36.7 | 37.9 | +1.6 | +4.41 | 4.68 | 3,547 | 2,162 | 1.64 | 1.34 | +914 | +3 | +12 | +929 | 2.47 | +85 | 6,956 | +11 | 15 | 0.22 | '23/07/14 | 36.25 | 36.85 | 36.05 | 36.3 | +0.25 | +0.69 | 2.22 | 1,101 | 535 | 2.06 | 0.4 | +376 | +3 | -1 | +378 | 2.09 | -3 | 6,871 | 0 | 4 | 0.06 | '23/07/13 | 36.55 | 36.55 | 35.95 | 36.05 | -0.15 | -0.41 | 1.66 | 1,023 | 606 | 1.69 | 0.37 | +148 | 0 | -33.7 | +114 | 1.94 | -21 | 6,874 | 0 | 4 | 0.06 | '23/07/12 | 36.5 | 36.65 | 36.15 | 36.2 | -0.15 | -0.41 | 1.38 | 772 | 503 | 1.54 | 0.28 | +25 | -6 | -301 | -282 | 1.93 | -19 | 6,895 | 0 | 4 | 0.06 | '23/07/11 | 36.75 | 36.8 | 36.25 | 36.35 | -0.05 | -0.14 | 1.51 | 606 | 383 | 1.58 | 0.22 | +163 | -4 | 0 | +159 | 1.94 | -20 | 6,914 | 0 | 4 | 0.06 | '23/07/10 | 36.4 | 36.85 | 36.25 | 36.4 | +0.1 | +0.28 | 1.65 | 526 | 532 | 0.99 | 0.19 | -7 | 0 | -2 | -9 | 1.87 | +13 | 6,934 | 0 | 4 | 0.06 | '23/07/07 | 36.9 | 37.1 | 36.2 | 36.3 | -0.55 | -1.49 | 2.44 | 1,016 | 694 | 1.46 | 0.37 | -6 | 0 | -6 | -12 | 1.84 | +70 | 6,921 | -5 | 4 | 0.06 | '23/07/06 | 36.85 | 37.5 | 36.85 | 36.85 | -0.25 | -0.67 | 1.75 | 781 | 510 | 1.53 | 0.29 | +50 | 0 | -4 | +46 | 1.81 | -12 | 6,851 | -6 | 9 | 0.13 | '23/07/05 | 37.45 | 37.85 | 37.1 | 37.1 | -0.55 | -1.46 | 1.99 | 1,307 | 888 | 1.47 | 0.49 | -156 | -30 | +5 | -181 | 1.78 | -37 | 6,863 | -2 | 15 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 36.7 | 39.05 | 36.35 | 37.65 | +1.4 | +3.86 | 7.45 | 6,000 | 3,386 | 1.77 | 2.27 | -605 | 0 | +24 | -581 | 1.92 | +233 | 6,900 | +5 | 17 | 0.25 | '23/07/03 | 36.3 | 36.3 | 35.9 | 36.25 | +0.2 | +0.55 | 1.11 | 683 | 445 | 1.53 | 0.25 | +58 | -3 | 0 | +55 | 2.3 | 0 | 6,667 | 0 | 12 | 0.18 | '23/06/30 | 36.05 | 36.4 | 35.8 | 36.05 | +0.05 | +0.14 | 1.67 | 732 | 427 | 1.71 | 0.26 | +87 | -4 | 0 | +83 | 2.29 | -33 | 6,667 | -14 | 12 | 0.18 | '23/06/29 | 35.55 | 36 | 35.55 | 36 | +0.5 | +1.41 | 1.27 | 471 | 319 | 1.48 | 0.17 | +142 | 0 | -2 | +140 | 2.27 | -31 | 6,700 | +3 | 26 | 0.39 | '23/06/28 | 35.65 | 36.1 | 35.5 | 35.5 | -0.05 | -0.14 | 1.69 | 470 | 345 | 1.36 | 0.17 | -103 | 0 | +0.7 | -102 | 2.21 | +4 | 6,731 | +5 | 23 | 0.34 | '23/06/27 | 36.1 | 36.25 | 35.55 | 35.55 | -0.5 | -1.39 | 1.94 | 1,450 | 822 | 1.76 | 0.52 | -370 | 0 | +0.47 | -370 | 2.26 | +85 | 6,727 | -2 | 18 | 0.27 | '23/06/26 | 36.25 | 36.45 | 35.75 | 36.05 | -0.2 | -0.55 | 1.93 | 832 | 472 | 1.76 | 0.3 | +83 | 0 | -1 | +82 | 2.37 | -17 | 6,642 | -4 | 20 | 0.3 | '23/06/21 | 36.55 | 36.55 | 36.1 | 36.25 | 0 | 0 | 1.24 | 662 | 395 | 1.67 | 0.24 | +46 | 0 | 0 | +46 | 2.41 | -58 | 6,659 | 0 | 24 | 0.36 | '23/06/20 | 36.4 | 36.55 | 36.1 | 36.25 | -0.15 | -0.41 | 1.24 | 1,049 | 566 | 1.85 | 0.38 | -131 | 0 | +1 | -130 | 2.38 | +6 | 6,717 | -1 | 24 | 0.36 | '23/06/19 | 36.9 | 37.2 | 36.4 | 36.4 | -0.5 | -1.36 | 2.17 | 844 | 598 | 1.41 | 0.31 | -54 | 0 | -1 | -55 | 2.52 | -7 | 6,711 | +10 | 25 | 0.37 | '23/06/16 | 36.5 | 37.35 | 36.5 | 36.9 | +0.5 | +1.37 | 2.34 | 941 | 690 | 1.36 | 0.35 | -84 | -3 | +9 | -78 | 2.55 | -2 | 6,718 | +3 | 15 | 0.22 | '23/06/15 | 36.5 | 36.75 | 36 | 36.4 | 0 | 0 | 2.06 | 865 | 572 | 1.51 | 0.31 | +105 | 0 | +3 | +108 | 2.58 | -161 | 6,720 | +4 | 12 | 0.18 | '23/06/14 | 36.55 | 37 | 36.15 | 36.4 | -0.1 | -0.27 | 2.33 | 949 | 655 | 1.45 | 0.35 | -101 | -3 | -1 | -105 | 2.54 | -7 | 6,881 | -3 | 8 | 0.12 | '23/06/13 | 36.65 | 36.65 | 36.25 | 36.5 | +0.15 | +0.41 | 1.1 | 772 | 476 | 1.62 | 0.28 | -8 | +66 | +1 | +59 | 2.58 | -32 | 6,888 | +1 | 11 | 0.16 | '23/06/12 | 36.85 | 37 | 36.35 | 36.35 | -0.5 | -1.36 | 1.76 | 1,376 | 879 | 1.56 | 0.5 | +10 | 0 | -8.01 | +1.99 | 2.56 | -35 | 6,920 | -4 | 10 | 0.14 | '23/06/09 | 37.2 | 37.4 | 36.8 | 36.85 | -0.25 | -0.67 | 1.62 | 1,182 | 788 | 1.5 | 0.44 | -23 | -4 | -4 | -31 | 2.54 | -29 | 6,955 | -10 | 14 | 0.2 | '23/06/08 | 38.4 | 38.5 | 37.1 | 37.1 | -1.15 | -3.01 | 3.66 | 2,170 | 1,513 | 1.43 | 0.81 | -523 | 0 | -78.5 | -601 | 2.55 | -60 | 6,984 | -3 | 24 | 0.34 | '23/06/07 | 38.45 | 38.75 | 38.15 | 38.25 | +0.25 | +0.66 | 1.58 | 1,351 | 815 | 1.66 | 0.52 | +344 | 0 | -13 | +331 | 2.72 | -140 | 7,044 | -1 | 27 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.95 | 38.95 | 38 | 38 | -0.5 | -1.3 | 2.47 | 2,206 | 1,457 | 1.51 | 0.85 | +26 | 0 | -261 | -235 | 2.57 | 0 | 7,184 | -112 | 28 | 0.39 | '23/06/05 | 38.55 | 39 | 37.95 | 38.5 | +0.2 | +0.52 | 2.74 | 2,674 | 1,809 | 1.48 | 1.03 | -7 | 0 | +621 | +614 | 2.52 | -92 | 7,184 | +112 | 140 | 1.95 | '23/06/02 | 37.3 | 39.1 | 37.3 | 38.3 | +1.05 | +2.82 | 4.83 | 4,848 | 2,737 | 1.77 | 1.87 | -181 | -6 | -3 | -190 | 2.48 | +21 | 7,276 | -9 | 28 | 0.38 | '23/06/01 | 37.15 | 37.5 | 36.85 | 37.25 | +0.1 | +0.27 | 1.75 | 746 | 473 | 1.58 | 0.28 | +246 | 0 | -1 | +245 | 2.47 | -29 | 7,255 | +2 | 37 | 0.51 | '23/05/31 | 36.8 | 37.25 | 36.75 | 37.15 | +0.45 | +1.23 | 1.36 | 778 | 410 | 1.9 | 0.29 | +193 | 0 | +6 | +199 | 2.52 | -64 | 7,284 | -3 | 35 | 0.48 | '23/05/30 | 37.15 | 37.15 | 36.5 | 36.7 | -0.4 | -1.08 | 1.75 | 638 | 497 | 1.28 | 0.23 | -70 | -4 | +3.57 | -70.4 | 2.57 | -22 | 7,348 | -1 | 38 | 0.52 | '23/05/29 | 36.55 | 37.4 | 36.55 | 37.1 | +0.6 | +1.64 | 2.33 | 776 | 518 | 1.5 | 0.29 | +231 | 0 | -1 | +230 | 2.59 | -79 | 7,370 | +12 | 39 | 0.53 | '23/05/26 | 37.4 | 37.45 | 36.5 | 36.5 | -0.8 | -2.14 | 2.55 | 1,480 | 1,011 | 1.46 | 0.54 | -387 | -3 | -4 | -394 | 2.48 | +16 | 7,449 | -17 | 27 | 0.36 | '23/05/25 | 38.15 | 38.15 | 37.2 | 37.3 | -0.5 | -1.32 | 2.51 | 1,046 | 714 | 1.46 | 0.39 | -112 | -3 | +0.92 | -114 | 2.61 | -128 | 7,433 | -5 | 44 | 0.59 | '23/05/24 | 37.6 | 38 | 37.2 | 37.8 | 0 | 0 | 2.12 | 1,017 | 679 | 1.5 | 0.38 | +264 | -4 | -1 | +259 | 2.66 | +165 | 7,561 | +3 | 49 | 0.65 | '23/05/23 | 37.95 | 38.15 | 37.25 | 37.8 | +0.25 | +0.67 | 2.4 | 1,598 | 1,158 | 1.38 | 0.6 | +98 | -3 | 0 | +95 | 2.59 | -52 | 7,396 | -9 | 46 | 0.62 | '23/05/22 | 36.8 | 37.6 | 36.4 | 37.55 | +1.5 | +4.16 | 3.33 | 2,354 | 1,531 | 1.54 | 0.88 | +551 | 0 | +19 | +570 | 2.55 | +106 | 7,448 | +6 | 55 | 0.74 | '23/05/19 | 36.95 | 36.95 | 36 | 36.05 | -0.65 | -1.77 | 2.59 | 1,311 | 1,001 | 1.31 | 0.48 | -340 | -3 | -0.02 | -343 | 2.32 | 0 | 7,342 | -17 | 49 | 0.67 | '23/05/18 | 36.25 | 37.05 | 35.7 | 36.7 | +0.8 | +2.23 | 3.76 | 2,568 | 1,630 | 1.58 | 0.94 | -332 | -4 | +82 | -254 | 2.39 | +55 | 7,342 | +8 | 66 | 0.9 | '23/05/17 | 36.05 | 36.2 | 35.7 | 35.9 | 0 | 0 | 1.39 | 1,249 | 793 | 1.57 | 0.45 | +76 | 0 | -10 | +66 | 2.48 | -14 | 7,287 | -1 | 58 | 0.8 | '23/05/16 | 36.5 | 36.7 | 35.5 | 35.9 | -0.25 | -0.69 | 3.32 | 2,290 | 1,590 | 1.44 | 0.83 | -592 | 0 | +44 | -548 | 2.47 | -136 | 7,301 | +8 | 59 | 0.81 | '23/05/15 | 38 | 38 | 35.5 | 36.15 | -2.8 | -7.19 | 6.42 | 5,329 | 3,629 | 1.47 | 1.94 | -1,216 | 0 | -53 | -1,269 | 2.63 | -140 | 7,437 | -19 | 51 | 0.69 | '23/05/12 | 38.45 | 39.15 | 38.25 | 38.95 | +0.4 | +1.04 | 2.33 | 1,543 | 974 | 1.58 | 0.6 | +364 | 0 | -5 | +359 | 2.98 | -67 | 7,577 | -2 | 70 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 39.6 | 40.1 | 38.35 | 38.55 | -0.75 | -1.91 | 4.45 | 3,355 | 2,070 | 1.62 | 1.31 | -237 | 0 | +5 | -232 | 2.85 | -61 | 7,644 | -7 | 72 | 0.94 | '23/05/10 | 39.15 | 40.3 | 39.05 | 39.3 | +0.95 | +2.48 | 3.26 | 4,046 | 2,487 | 1.63 | 1.6 | +679 | 0 | 0 | +679 | 2.87 | -276 | 7,705 | +10 | 79 | 1.03 | '23/05/09 | 40 | 40 | 38.35 | 38.35 | -1.25 | -3.16 | 4.17 | 3,522 | 2,074 | 1.7 | 1.37 | -643 | 0 | +5.42 | -638 | 2.61 | -66 | 7,981 | -15 | 69 | 0.86 | '23/05/08 | 39.85 | 40.3 | 39.5 | 39.6 | +0.3 | +0.76 | 2.04 | 3,415 | 1,898 | 1.8 | 1.36 | +227 | 0 | +122 | +349 | 2.85 | -411 | 8,047 | +5 | 84 | 1.04 | '23/05/05 | 40.4 | 40.75 | 39.1 | 39.3 | -1.45 | -3.56 | 4.05 | 6,070 | 3,465 | 1.75 | 2.41 | -812 | 0 | -51.4 | -863 | 2.77 | -501 | 8,458 | -4 | 79 | 0.93 | '23/05/04 | 41 | 41.8 | 40.1 | 40.75 | -0.2 | -0.49 | 4.15 | 11,118 | 6,418 | 1.73 | 4.55 | -838 | 0 | +36.9 | -801 | 3.02 | -364 | 8,959 | +12 | 83 | 0.93 | '23/05/03 | 40.5 | 41.25 | 39.05 | 40.95 | +0.25 | +0.61 | 5.41 | 12,754 | 6,803 | 1.87 | 5.15 | -331 | 0 | +143 | -188 | 3.3 | +455 | 9,323 | +11 | 71 | 0.76 | '23/05/02 | 38.75 | 41.3 | 38.5 | 40.7 | +2.45 | +6.41 | 7.32 | 13,907 | 7,020 | 1.98 | 5.57 | +1,455 | 0 | +86 | +1,541 | 3.46 | +2,270 | 8,868 | +5 | 60 | 0.68 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|