|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.15 | +0.45 | +1.54% | 4.12% | 29.7 | 30.55 | 29.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 605 | 1,811萬 | 407 | 1.5張/筆 | 29.93元 | 1.23 | 54.81 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 255 | 742.5萬 | 138 | 1.8張/筆 | 29.1元 | +0.55 (+1.92%) | 連漲連跌: 連4漲 ( +1.6元 / +5.71%) 財報評分: 最新55分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 29.6元 (+0.45元/ +1.54%) | 成交張數: 605張 | 成交金額: 1,811萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第679高 | 近14日新高 | 連4漲 (+1.6元/ +5.71%) | 第210高 | 近76日新高 | 第197高 | 近76日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 28.2 | 28.05 | 29.3 | 29.3 | 29.5 | 27.1 | 29.9 | 20.2 | 24.55 | 17.8 | 27.05 | - | - | 30.05 | 漲跌價 | +1.4 | +1.55 | +0.3 | +0.3 | +0.1 | +2.5 | -0.3 | +9.4 | +5.05 | +11.8 | +2.55 | - | - | -0.45 | 漲跌幅 | +4.96% | +5.53% | +1.02% | +1.02% | +0.34% | +9.23% | -1% | +46.5% | +20.6% | +66.3% | +9.43% | - | - | -1.5% | 振幅 | 8.87% | 9.63% | 10.2% | 10.2% | 13.2% | 21.2% | 60.4% | 122% | 106% | 188% | 124% | - | - | 13% | 成交張數 | 962 | 1,093 | 1,596 | 2,625 | 8,218 | 2.26萬 | 14.5萬 | 31.9萬 | 37.9萬 | 43.2萬 | 56.7萬 | - | - | 1.11萬 | 成交金額 | 2,842萬 | 3,208萬 | 4,633萬 | 7,649萬 | 2.44億 | 6.72億 | 51.4億 | 105億 | 121億 | 131億 | 169億 | - | - | 3.3億 | 週轉率 | 1.28% | 1.45% | 2.12% | 3.5% | 10.9% | 30.1% | 192% | 425% | 505% | 575% | 755% | - | - | 14.8% |
結算價 29.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.7 | 30.55 | 29.35 | 29.6 | +0.45 | +1.54 | 4.12 | 605 | 407 | 1.49 | 0.18 | -4 | 0 | 0 | -4 | 1.24 | +21 | 1,946 | 0 | 0 | 0 | '24/04/25 | 29 | 29.5 | 28.65 | 29.15 | +0.55 | +1.92 | 2.97 | 255 | 138 | 1.85 | 0.07 | +49 | 0 | 0 | +49 | 1.25 | +1 | 1,925 | 0 | 0 | 0 | '24/04/24 | 28.35 | 28.65 | 28.05 | 28.6 | +0.4 | +1.42 | 2.13 | 102 | 64 | 1.59 | 0.03 | +9 | 0 | +6 | +15 | 1.19 | -11 | 1,924 | 0 | 0 | 0 | '24/04/23 | 28.25 | 28.25 | 28.05 | 28.2 | +0.2 | +0.71 | 0.71 | 27 | 26 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 1.18 | +4 | 1,935 | 0 | 0 | 0 | '24/04/22 | 28.75 | 28.75 | 27.85 | 28 | -0.05 | -0.18 | 3.21 | 103 | 65 | 1.59 | 0.03 | +5 | 0 | 0 | +5 | 1.17 | -7 | 1,931 | 0 | 0 | 0 | '24/04/19 | 28.45 | 28.45 | 27.55 | 28.05 | -0.55 | -1.92 | 3.15 | 155 | 89 | 1.74 | 0.04 | -37 | 0 | +1 | -36 | 1.16 | +1 | 1,938 | 0 | 0 | 0 | '24/04/18 | 28.25 | 28.7 | 28.25 | 28.6 | 0 | 0 | 1.57 | 78 | 42 | 1.86 | 0.02 | +30 | 0 | 0 | +30 | 1.21 | -9 | 1,937 | 0 | 0 | 0 | '24/04/17 | 28.75 | 28.75 | 28.55 | 28.6 | +0.4 | +1.42 | 0.71 | 30 | 29 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | -7 | 1,946 | 0 | 0 | 0 | '24/04/16 | 28.25 | 28.3 | 27.9 | 28.2 | -0.55 | -1.91 | 1.39 | 142 | 91 | 1.56 | 0.04 | -32 | 0 | +11 | -21 | 1.18 | +2 | 1,953 | 0 | 0 | 0 | '24/04/15 | 29 | 29 | 28.7 | 28.75 | -0.55 | -1.88 | 1.02 | 98.3 | 62 | 1.59 | 0.03 | -6 | 0 | +11 | +5 | 1.22 | -19 | 1,951 | 0 | 0 | 0 | '24/04/12 | 29.65 | 29.65 | 29.2 | 29.3 | -0.1 | -0.34 | 1.53 | 67.1 | 44 | 1.52 | 0.02 | +12 | 0 | 0 | +12 | 1.22 | +1 | 1,970 | 0 | 0 | 0 | '24/04/11 | 29.6 | 29.6 | 29.2 | 29.4 | -0.15 | -0.51 | 1.35 | 63 | 52 | 1.21 | 0.02 | -10 | 0 | +1 | -9 | 1.21 | +3 | 1,969 | 0 | 0 | 0 | '24/04/10 | 29.85 | 30.05 | 29.55 | 29.55 | 0 | 0 | 1.69 | 109 | 96 | 1.14 | 0.03 | -6 | 0 | -2 | -8 | 1.22 | -21 | 1,966 | 0 | 0 | 0 | '24/04/09 | 29.8 | 29.8 | 29.55 | 29.55 | -0.05 | -0.17 | 0.84 | 64.1 | 52 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 1.23 | +4 | 1,987 | -1 | 0 | 0 | '24/04/08 | 29.35 | 29.65 | 29.2 | 29.6 | +0.4 | +1.37 | 1.54 | 158 | 70 | 2.26 | 0.05 | +37 | 0 | 0 | +37 | 1.22 | -8 | 1,983 | 0 | 1 | 0.05 | '24/04/03 | 29.05 | 29.2 | 28.9 | 29.2 | +0.2 | +0.69 | 1.03 | 66.1 | 33 | 2 | 0.02 | -10 | 0 | -6 | -16 | 1.17 | -3 | 1,991 | 0 | 1 | 0.05 | '24/04/02 | 29.15 | 29.4 | 29 | 29 | -0.1 | -0.34 | 1.37 | 81.5 | 55 | 1.48 | 0.02 | +2 | 0 | +8 | +10 | 1.18 | -55 | 1,994 | 0 | 1 | 0.05 | '24/04/01 | 29.35 | 29.5 | 29.1 | 29.1 | -0.05 | -0.17 | 1.37 | 74 | 54 | 1.37 | 0.02 | +27 | 0 | +2 | +29 | 1.18 | -2 | 2,049 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29 | 29.3 | 28.8 | 29.15 | +0.15 | +0.52 | 1.72 | 184 | 55 | 3.34 | 0.05 | +2 | 0 | +7 | +9 | 1.14 | -42 | 2,051 | 0 | 1 | 0.05 | '24/03/28 | 29.35 | 29.8 | 29 | 29 | -0.3 | -1.02 | 2.73 | 163 | 84 | 1.94 | 0.05 | -38 | 0 | +16 | -22 | 1.14 | -9 | 2,093 | 0 | 1 | 0.05 | '24/03/27 | 29.75 | 29.75 | 29.3 | 29.3 | -0.45 | -1.51 | 1.51 | 134 | 86 | 1.56 | 0.04 | -17 | 0 | -1 | -18 | 1.19 | +4 | 2,102 | 0 | 1 | 0.05 | '24/03/26 | 29.7 | 29.75 | 29.45 | 29.75 | +0.25 | +0.85 | 1.02 | 138 | 159 | 0.87 | 0.04 | -61 | 0 | +1 | -60 | 1.16 | +12 | 2,098 | 0 | 1 | 0.05 | '24/03/25 | 29.35 | 29.75 | 29.35 | 29.5 | +0.3 | +1.03 | 1.37 | 136 | 87 | 1.56 | 0.04 | +38 | 0 | +3 | +41 | 1.24 | -2 | 2,086 | 0 | 1 | 0.05 | '24/03/22 | 29.35 | 29.6 | 29.1 | 29.2 | +0.15 | +0.52 | 1.72 | 144 | 79 | 1.82 | 0.04 | +59 | 0 | 0 | +59 | 1.19 | +2 | 2,088 | 0 | 1 | 0.05 | '24/03/21 | 29.25 | 29.25 | 29 | 29.05 | -0.05 | -0.17 | 0.86 | 102 | 68 | 1.49 | 0.03 | +6 | 0 | 0 | +6 | 1.11 | +14 | 2,086 | 0 | 1 | 0.05 | '24/03/20 | 29.5 | 29.6 | 29.1 | 29.1 | -0.35 | -1.19 | 1.7 | 137 | 85 | 1.61 | 0.04 | -20 | 0 | -1 | -21 | 1.1 | +48 | 2,072 | 0 | 1 | 0.05 | '24/03/19 | 29.4 | 29.75 | 29.3 | 29.45 | +0.1 | +0.34 | 1.53 | 140 | 114 | 1.23 | 0.04 | -36 | 0 | -2 | -38 | 1.13 | +14 | 2,024 | 0 | 1 | 0.05 | '24/03/18 | 28.7 | 29.35 | 28.7 | 29.35 | +0.65 | +2.26 | 2.26 | 105 | 69 | 1.53 | 0.03 | -32 | 0 | +3 | -29 | 1.17 | -9 | 2,010 | 0 | 1 | 0.05 | '24/03/15 | 28.6 | 29.1 | 28.6 | 28.7 | -0.2 | -0.69 | 1.73 | 49.7 | 50 | 0.99 | 0.01 | +2 | 0 | 0 | +2 | 1.21 | -7 | 2,019 | 0 | 1 | 0.05 | '24/03/14 | 28.7 | 29.15 | 28.5 | 28.9 | +0.15 | +0.52 | 2.26 | 162 | 102 | 1.59 | 0.05 | +30 | 0 | -15 | +15 | 1.21 | -19 | 2,026 | 0 | 1 | 0.05 | '24/03/13 | 29.65 | 29.65 | 28.6 | 28.75 | -0.9 | -3.04 | 3.54 | 294 | 237 | 1.24 | 0.08 | -86 | 0 | +13 | -73 | 1.2 | 0 | 2,045 | 0 | 1 | 0.05 | '24/03/12 | 29.5 | 30.05 | 29.5 | 29.65 | -0.35 | -1.17 | 1.83 | 242 | 247 | 0.98 | 0.07 | -58 | 0 | +2 | -56 | 1.3 | +18 | 2,045 | 0 | 1 | 0.05 | '24/03/11 | 29.95 | 30.2 | 29.8 | 30 | +0.2 | +0.67 | 1.34 | 75 | 50 | 1.5 | 0.02 | +26 | 0 | +3 | +29 | 1.38 | -3 | 2,027 | 0 | 1 | 0.05 | '24/03/08 | 30.25 | 30.25 | 29.3 | 29.8 | -0.5 | -1.65 | 3.14 | 324 | 248 | 1.31 | 0.1 | -75 | 0 | +5 | -70 | 1.34 | -49 | 2,030 | 0 | 1 | 0.05 | '24/03/07 | 30.8 | 30.8 | 30.25 | 30.3 | -0.3 | -0.98 | 1.8 | 156 | 100 | 1.56 | 0.05 | -36 | 0 | 0 | -36 | 1.44 | +19 | 2,079 | 0 | 1 | 0.05 | '24/03/06 | 30.95 | 31 | 30.5 | 30.6 | -0.35 | -1.13 | 1.62 | 129 | 97 | 1.33 | 0.04 | +12 | 0 | +1 | +13 | 1.49 | +18 | 2,060 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.6 | 31.1 | 30.55 | 30.95 | +0.35 | +1.14 | 1.8 | 178 | 175 | 1.02 | 0.05 | +64 | 0 | -2 | +62 | 1.47 | -6 | 2,042 | 0 | 1 | 0.05 | '24/03/04 | 30.7 | 31.3 | 30.5 | 30.6 | -0.05 | -0.16 | 2.61 | 163 | 126 | 1.3 | 0.05 | +36 | 0 | +2 | +38 | 1.39 | -3 | 2,048 | 0 | 1 | 0.05 | '24/03/01 | 30.55 | 31 | 30.3 | 30.65 | +0.25 | +0.82 | 2.3 | 117 | 81 | 1.45 | 0.04 | +50 | 0 | +12 | +62 | 1.34 | +2 | 2,051 | 0 | 1 | 0.05 | '24/02/29 | 30.2 | 30.65 | 30.2 | 30.4 | +0.2 | +0.66 | 1.49 | 47.9 | 44 | 1.09 | 0.01 | +26 | 0 | +1 | +27 | 1.27 | -16 | 2,049 | 0 | 1 | 0.05 | '24/02/27 | 31.2 | 31.45 | 30.1 | 30.2 | -0.95 | -3.05 | 4.33 | 346 | 234 | 1.48 | 0.11 | -78 | 0 | 0 | -78 | 1.24 | -42 | 2,065 | 0 | 1 | 0.05 | '24/02/26 | 30.75 | 31.35 | 30.7 | 31.15 | +0.5 | +1.63 | 2.12 | 369 | 215 | 1.72 | 0.11 | +100 | 0 | -3 | +97 | 1.34 | -7 | 2,107 | 0 | 1 | 0.05 | '24/02/23 | 30.8 | 30.8 | 30.45 | 30.65 | -0.05 | -0.16 | 1.14 | 139 | 96 | 1.44 | 0.04 | +29 | 0 | 0 | +29 | 1.21 | +25 | 2,114 | 0 | 1 | 0.05 | '24/02/22 | 30.8 | 31 | 30.55 | 30.7 | -0.1 | -0.32 | 1.46 | 152 | 180 | 0.85 | 0.05 | +6 | 0 | +3 | +9 | 1.17 | -1 | 2,089 | 0 | 1 | 0.05 | '24/02/21 | 30.3 | 31 | 30.15 | 30.8 | +0.5 | +1.65 | 2.81 | 210 | 146 | 1.44 | 0.06 | +29 | 0 | 0 | +29 | 1.23 | +40 | 2,090 | 0 | 1 | 0.05 | '24/02/20 | 30.5 | 30.55 | 30.25 | 30.3 | -0.25 | -0.82 | 0.98 | 107 | 96 | 1.12 | 0.03 | +4 | 0 | 0 | +4 | 1.17 | +1 | 2,050 | 0 | 1 | 0.05 | '24/02/19 | 30.6 | 31.1 | 30.5 | 30.55 | +0.1 | +0.33 | 1.97 | 172 | 228 | 0.75 | 0.05 | +37 | 0 | -5 | +32 | 1.17 | +1 | 2,049 | 0 | 1 | 0.05 | '24/02/16 | 29.8 | 30.5 | 29.75 | 30.45 | +0.65 | +2.18 | 2.52 | 215 | 166 | 1.3 | 0.07 | +85 | 0 | -14 | +71 | 1.12 | -10 | 2,048 | -1 | 1 | 0.05 | '24/02/15 | 29.3 | 30.2 | 29.3 | 29.8 | +0.8 | +2.76 | 3.1 | 148 | 117 | 1.27 | 0.04 | +69 | 0 | -11 | +58 | 1 | +1 | 2,058 | 0 | 2 | 0.1 | '24/02/05 | 29 | 29.45 | 28.8 | 29 | +0.05 | +0.17 | 2.25 | 136 | 122 | 1.12 | 0.04 | -67 | 0 | -1 | -68 | 0.91 | +22 | 2,057 | 0 | 2 | 0.1 | '24/02/02 | 29.15 | 29.3 | 28.95 | 28.95 | -0.15 | -0.52 | 1.2 | 75.2 | 72 | 1.04 | 0.02 | -3 | 0 | 0 | -3 | 1.09 | +1 | 2,035 | 0 | 2 | 0.1 | '24/02/01 | 29.05 | 29.35 | 29.05 | 29.1 | +0.05 | +0.17 | 1.03 | 129 | 71 | 1.82 | 0.04 | +59 | 0 | 0 | +59 | 1.1 | +1 | 2,034 | 0 | 2 | 0.1 | '24/01/31 | 28.95 | 29.25 | 28.95 | 29.05 | -0.15 | -0.51 | 1.03 | 108 | 69 | 1.57 | 0.03 | +8 | 0 | +1 | +9 | 1.05 | -31 | 2,033 | 0 | 2 | 0.1 | '24/01/30 | 29.75 | 29.75 | 29.05 | 29.2 | -0.5 | -1.68 | 2.36 | 115 | 98 | 1.18 | 0.03 | +5 | 0 | +11 | +16 | 1.02 | -16 | 2,064 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.2 | 30.8 | 29.7 | 29.7 | +0.2 | +0.68 | 3.73 | 197 | 252 | 0.78 | 0.06 | -4 | 0 | -0.13 | -4.13 | 1.01 | +31 | 2,080 | 0 | 2 | 0.1 | '24/01/26 | 29.25 | 31.3 | 29.2 | 29.5 | +0.55 | +1.9 | 7.25 | 564 | 482 | 1.17 | 0.17 | +23 | 0 | -9 | +14 | 1.01 | +21 | 2,049 | +1 | 2 | 0.1 | '24/01/25 | 28.9 | 29.25 | 28.85 | 28.95 | +0.15 | +0.52 | 1.39 | 103 | 85 | 1.21 | 0.03 | +23 | 0 | +1.13 | +24.1 | 0.99 | +18 | 2,028 | 0 | 1 | 0.05 | '24/01/24 | 28.85 | 29.05 | 28.75 | 28.8 | 0 | 0 | 1.04 | 62 | 154 | 0.4 | 0.02 | -3 | 0 | +6 | +3 | 0.97 | +1 | 2,010 | 0 | 1 | 0.05 | '24/01/23 | 29.65 | 29.65 | 28.7 | 28.8 | -0.2 | -0.69 | 3.28 | 111 | 71 | 1.56 | 0.03 | +7 | 0 | 0 | +7 | 0.97 | -7 | 2,009 | 0 | 1 | 0.05 | '24/01/22 | 28.9 | 29.55 | 28.65 | 29 | +0.45 | +1.58 | 3.15 | 126 | 109 | 1.16 | 0.04 | +26 | 0 | -7 | +19 | 0.97 | +5 | 2,016 | 0 | 1 | 0.05 | '24/01/19 | 29 | 29 | 28.4 | 28.55 | +0.25 | +0.88 | 2.12 | 62.4 | 63 | 0.99 | 0.02 | -4 | 0 | -1 | -5 | 0.93 | +3 | 2,011 | 0 | 1 | 0.05 | '24/01/18 | 28.15 | 29.3 | 28.05 | 28.3 | +0.4 | +1.43 | 4.48 | 196 | 123 | 1.59 | 0.06 | +8 | 0 | +1 | +9 | 0.94 | -8 | 2,008 | 0 | 1 | 0.05 | '24/01/17 | 28.2 | 28.2 | 27.9 | 27.9 | -0.5 | -1.76 | 1.06 | 102 | 68 | 1.5 | 0.03 | -13 | 0 | +9 | -4 | 0.93 | -1 | 2,016 | 0 | 1 | 0.05 | '24/01/16 | 28.7 | 28.8 | 28.3 | 28.4 | -0.45 | -1.56 | 1.73 | 124 | 137 | 0.91 | 0.04 | -2 | 0 | +4 | +2 | 0.94 | -23 | 2,017 | 0 | 1 | 0.05 | '24/01/15 | 28.95 | 29.2 | 28.65 | 28.85 | +0.35 | +1.23 | 1.93 | 55.6 | 45 | 1.24 | 0.02 | +20 | 0 | -2 | +18 | 1.02 | +1 | 2,040 | 0 | 1 | 0.05 | '24/01/12 | 29.05 | 29.05 | 28.45 | 28.5 | -0.15 | -0.52 | 2.09 | 126 | 73 | 1.73 | 0.04 | +3 | 0 | +1 | +4 | 0.99 | -15 | 2,039 | 0 | 1 | 0.05 | '24/01/11 | 28.85 | 28.85 | 28.45 | 28.65 | -0.05 | -0.17 | 1.39 | 104 | 101 | 1.03 | 0.03 | +16 | 0 | +3 | +19 | 0.99 | -9 | 2,054 | 0 | 1 | 0.05 | '24/01/10 | 29.4 | 29.45 | 28.7 | 28.7 | -0.6 | -2.05 | 2.56 | 128 | 105 | 1.22 | 0.04 | -11 | 0 | +17 | +6 | 0.97 | -6 | 2,063 | 0 | 1 | 0.05 | '24/01/09 | 30.1 | 30.2 | 29 | 29.3 | -0.7 | -2.33 | 4 | 218 | 148 | 1.47 | 0.06 | -4 | 0 | 0 | -4 | 1.03 | +7 | 2,069 | 0 | 1 | 0.05 | '24/01/08 | 29.2 | 30.85 | 29.2 | 30 | +0.45 | +1.52 | 5.58 | 156 | 129 | 1.21 | 0.05 | -3 | 0 | +2 | -1 | 1.04 | +17 | 2,062 | 0 | 1 | 0.05 | '24/01/05 | 29.1 | 29.65 | 29.1 | 29.55 | +0.15 | +0.51 | 1.87 | 118 | 112 | 1.05 | 0.03 | +1 | 0 | -2 | -1 | 1.04 | -7 | 2,045 | 0 | 1 | 0.05 | '24/01/04 | 29.75 | 29.75 | 29.25 | 29.4 | -0.4 | -1.34 | 1.68 | 126 | 100 | 1.26 | 0.04 | -12 | 0 | +13 | +1 | 1.04 | -1 | 2,052 | -2 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 30 | 30.45 | 29.5 | 29.8 | -0.3 | -1 | 3.16 | 217 | 163 | 1.33 | 0.06 | -16 | 0 | -1 | -17 | 1.06 | -8 | 2,053 | -3 | 3 | 0.15 | '24/01/02 | 30.2 | 31 | 30 | 30.1 | +0.05 | +0.17 | 3.33 | 214 | 179 | 1.2 | 0.07 | -9 | 0 | +8 | -1 | 1.08 | -14 | 2,061 | -5 | 6 | 0.29 | '23/12/29 | 30 | 30.25 | 29.9 | 30.05 | +0.05 | +0.17 | 1.17 | 156 | 211 | 0.74 | 0.05 | +8 | 0 | +2 | +10 | 1.09 | -21 | 2,075 | 0 | 11 | 0.53 | '23/12/28 | 31.1 | 31.25 | 29.85 | 30 | -1.1 | -3.54 | 4.5 | 480 | 351 | 1.37 | 0.15 | +32 | 0 | +12 | +44 | 1.08 | -19 | 2,096 | -1 | 11 | 0.52 | '23/12/27 | 31.3 | 32.4 | 31.1 | 31.1 | +0.05 | +0.16 | 4.19 | 1,094 | 851 | 1.29 | 0.35 | -46 | 0 | +26 | -20 | 1.04 | -71 | 2,115 | +5 | 12 | 0.57 | '23/12/26 | 30.45 | 31.4 | 30.25 | 31.05 | +0.5 | +1.64 | 3.76 | 702 | 531 | 1.32 | 0.22 | -1 | 0 | -2 | -3 | 1.1 | -72 | 2,186 | +5 | 7 | 0.32 | '23/12/25 | 29.9 | 31.7 | 29.75 | 30.55 | +0.65 | +2.17 | 6.52 | 852 | 755 | 1.13 | 0.26 | -110 | 0 | +2 | -108 | 1.1 | +15 | 2,258 | 0 | 2 | 0.09 | '23/12/22 | 30.6 | 30.6 | 29.7 | 29.9 | -0.7 | -2.29 | 2.94 | 618 | 513 | 1.2 | 0.19 | +33 | 0 | +1 | +34 | 1.25 | +40 | 2,243 | -1 | 2 | 0.09 | '23/12/21 | 31 | 32.4 | 29.35 | 30.6 | +0.15 | +0.49 | 10 | 3,346 | 2,386 | 1.4 | 1.04 | -248 | 0 | -1 | -249 | 1.22 | +19 | 2,203 | -4 | 3 | 0.14 | '23/12/20 | 27.75 | 30.45 | 27.7 | 30.45 | +2.75 | +9.93 | 9.93 | 1,168 | 781 | 1.5 | 0.34 | +34 | 0 | -6 | +28 | 1.51 | +141 | 2,184 | +6 | 7 | 0.32 | '23/12/19 | 27.75 | 27.75 | 27.35 | 27.7 | +0.1 | +0.36 | 1.45 | 91.3 | 66 | 1.38 | 0.03 | +7 | 0 | 0 | +7 | 1.47 | -15 | 2,043 | 0 | 1 | 0.05 | '23/12/18 | 27.4 | 27.8 | 27.4 | 27.6 | +0.05 | +0.18 | 1.45 | 74.7 | 103 | 0.72 | 0.02 | +2 | 0 | 0 | +2 | 1.46 | -3 | 2,058 | 0 | 1 | 0.05 | '23/12/15 | 27.5 | 27.6 | 27.05 | 27.55 | +0.2 | +0.73 | 2.01 | 105 | 81 | 1.3 | 0.03 | +2 | 0 | +4 | +6 | 1.46 | +9 | 2,061 | 0 | 1 | 0.05 | '23/12/14 | 27.5 | 27.55 | 27.2 | 27.35 | 0 | 0 | 1.28 | 73.1 | 54 | 1.35 | 0.02 | +8 | 0 | +2 | +10 | 1.46 | +3 | 2,052 | 0 | 1 | 0.05 | '23/12/13 | 27 | 27.45 | 27 | 27.35 | +0.35 | +1.3 | 1.67 | 45.2 | 42 | 1.08 | 0.01 | +6 | 0 | 0 | +6 | 1.45 | -2 | 2,049 | 0 | 1 | 0.05 | '23/12/12 | 27.35 | 27.35 | 26.8 | 27 | -0.35 | -1.28 | 2.01 | 221 | 116 | 1.91 | 0.06 | 0 | 0 | -2 | -2 | 1.44 | +3 | 2,051 | 0 | 1 | 0.05 | '23/12/11 | 27.65 | 27.65 | 27.1 | 27.35 | -0.25 | -0.91 | 1.99 | 158 | 104 | 1.52 | 0.04 | -12 | 0 | -2 | -14 | 1.44 | -8 | 2,048 | 0 | 1 | 0.05 | '23/12/08 | 27.8 | 27.9 | 27.15 | 27.6 | -0.2 | -0.72 | 2.7 | 137 | 85 | 1.61 | 0.04 | -11 | 0 | +2 | -9 | 1.45 | -82 | 2,056 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.25 | 27.95 | 27.25 | 27.8 | +0.3 | +1.09 | 2.55 | 223 | 162 | 1.38 | 0.06 | -91 | 0 | -1 | -92 | 1.5 | +93 | 2,138 | 0 | 1 | 0.05 | '23/12/06 | 27.45 | 28.2 | 27.45 | 27.5 | +0.15 | +0.55 | 2.74 | 273 | 192 | 1.42 | 0.08 | -176 | 0 | 0 | -176 | 1.62 | +42 | 2,045 | 0 | 1 | 0.05 | '23/12/05 | 27.25 | 27.4 | 27.15 | 27.35 | +0.15 | +0.55 | 0.92 | 59.1 | 114 | 0.52 | 0.02 | -4 | 0 | 0 | -4 | 1.86 | +8 | 2,003 | 0 | 1 | 0.05 | '23/12/04 | 27.1 | 27.4 | 27.1 | 27.2 | +0.15 | +0.55 | 1.11 | 65 | 48 | 1.35 | 0.02 | -6 | 0 | 0 | -6 | 1.87 | -3 | 1,995 | 0 | 1 | 0.05 | '23/12/01 | 27 | 27.25 | 26.85 | 27.05 | +0.05 | +0.19 | 1.48 | 46 | 36 | 1.28 | 0.01 | 0 | 0 | -1 | -1 | 1.89 | -7 | 1,998 | 0 | 1 | 0.05 | '23/11/30 | 27.15 | 27.15 | 26.8 | 27 | 0 | 0 | 1.3 | 160 | 96 | 1.67 | 0.04 | -64 | 0 | 0 | -64 | 1.9 | -24 | 2,005 | 0 | 1 | 0.05 | '23/11/29 | 27.45 | 27.5 | 27 | 27 | -0.2 | -0.74 | 1.84 | 170 | 173 | 0.98 | 0.05 | -86 | 0 | 0 | -86 | 2 | +41 | 2,029 | 0 | 1 | 0.05 | '23/11/28 | 27.35 | 27.45 | 27.05 | 27.2 | +0.1 | +0.37 | 1.48 | 126 | 65 | 1.94 | 0.03 | -77 | 0 | 0 | -77 | 2.12 | +3 | 1,988 | 0 | 1 | 0.05 | '23/11/27 | 27.15 | 27.2 | 27 | 27.1 | 0 | 0 | 0.74 | 44.2 | 31 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 2.22 | +4 | 1,985 | 0 | 1 | 0.05 | '23/11/24 | 27.4 | 27.55 | 26.9 | 27.1 | -0.3 | -1.09 | 2.37 | 77.3 | 72 | 1.07 | 0.02 | -7 | 0 | +2 | -5 | 2.22 | -9 | 1,981 | 0 | 1 | 0.05 | '23/11/23 | 27.5 | 27.5 | 27.4 | 27.4 | -0.1 | -0.36 | 0.36 | 42.4 | 75 | 0.57 | 0.01 | -3 | 0 | 0 | -3 | 2.24 | -4 | 1,990 | 0 | 1 | 0.05 | '23/11/22 | 27.45 | 27.6 | 27.4 | 27.5 | +0.05 | +0.18 | 0.73 | 30.5 | 28 | 1.09 | 0.01 | +5.32 | 0 | -1 | +4.32 | 2.26 | +2 | 1,994 | 0 | 1 | 0.05 | '23/11/21 | 27.5 | 27.55 | 27.4 | 27.45 | 0 | 0 | 0.55 | 72.1 | 53 | 1.36 | 0.02 | +6 | 0 | 0 | +6 | 2.26 | -3 | 1,992 | 0 | 1 | 0.05 | '23/11/20 | 27.35 | 27.5 | 27.2 | 27.45 | +0.15 | +0.55 | 1.1 | 67.6 | 55 | 1.23 | 0.02 | +11 | 0 | 0 | +11 | 2.25 | -8 | 1,995 | 0 | 1 | 0.05 | '23/11/17 | 27.2 | 27.9 | 27.2 | 27.3 | +0.1 | +0.37 | 2.57 | 49.4 | 47 | 1.05 | 0.01 | +10 | 0 | +1 | +11 | 2.24 | 0 | 2,003 | 0 | 1 | 0.05 | '23/11/16 | 27 | 27.5 | 27 | 27.2 | +0.2 | +0.74 | 1.85 | 30.3 | 28 | 1.08 | 0.01 | +15 | 0 | 0 | +15 | 2.23 | 0 | 2,003 | 0 | 1 | 0.05 | '23/11/15 | 27.05 | 27.65 | 27 | 27 | +0.2 | +0.75 | 2.43 | 43 | 30 | 1.43 | 0.01 | +5 | 0 | 0 | +5 | 2.24 | 0 | 2,003 | 0 | 1 | 0.05 | '23/11/14 | 26.8 | 27 | 26.8 | 26.8 | 0 | 0 | 0.75 | 41.1 | 29 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 2.25 | -1 | 2,003 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.75 | 27 | 26.75 | 26.8 | -0.2 | -0.74 | 0.93 | 52.8 | 86 | 0.61 | 0.01 | +3 | 0 | 0 | +3 | 2.25 | -10 | 2,004 | 0 | 1 | 0.05 | '23/11/10 | 27.4 | 27.5 | 26.95 | 27 | -0.2 | -0.74 | 2.02 | 63.2 | 57 | 1.11 | 0.02 | -28 | 0 | 0 | -28 | 2.25 | 0 | 2,014 | 0 | 1 | 0.05 | '23/11/09 | 27.3 | 27.5 | 27.05 | 27.2 | -0.25 | -0.91 | 1.64 | 39.5 | 50 | 0.79 | 0.01 | +2 | 0 | -6 | -4 | 2.29 | 0 | 2,014 | 0 | 1 | 0.05 | '23/11/08 | 27.4 | 27.55 | 27.4 | 27.45 | +0.25 | +0.92 | 0.55 | 42 | 43 | 0.98 | 0.01 | -8 | 0 | +1 | -7 | 2.28 | -1 | 2,014 | 0 | 1 | 0.05 | '23/11/07 | 27.05 | 27.4 | 27.05 | 27.2 | +0.1 | +0.37 | 1.29 | 27 | 27 | 1 | 0.01 | +8 | 0 | 0 | +8 | 2.29 | -3 | 2,015 | 0 | 1 | 0.05 | '23/11/06 | 27.1 | 27.4 | 27.1 | 27.1 | 0 | 0 | 1.11 | 43.4 | 51 | 0.85 | 0.01 | +4 | 0 | +4 | +8 | 2.28 | +1 | 2,018 | 0 | 1 | 0.05 | '23/11/03 | 27.15 | 27.2 | 27.05 | 27.1 | 0 | 0 | 0.55 | 40.1 | 32 | 1.25 | 0.01 | -6 | 0 | 0 | -6 | 2.28 | +4 | 2,017 | 0 | 1 | 0.05 | '23/11/02 | 27.05 | 27.5 | 27.05 | 27.1 | +0.05 | +0.18 | 1.66 | 19.1 | 23 | 0.83 | 0.01 | -4 | 0 | +2 | -2 | 2.29 | -1 | 2,013 | 0 | 1 | 0.05 | '23/11/01 | 27.75 | 27.75 | 27.05 | 27.05 | -0.25 | -0.92 | 2.56 | 14 | 15 | 0.93 | | -3 | 0 | +1 | -2 | 2.29 | 0 | 2,014 | 0 | 1 | 0.05 | '23/10/31 | 27.1 | 27.5 | 26.65 | 27.3 | +0.15 | +0.55 | 3.13 | 162 | 132 | 1.23 | 0.04 | -33 | 0 | -7 | -40 | 2.3 | -4 | 2,014 | +1 | 1 | 0.05 | '23/10/30 | 27.2 | 27.2 | 27.15 | 27.15 | +0.05 | +0.18 | 0.18 | 27.6 | 39 | 0.71 | 0.01 | +2 | 0 | 0 | +2 | 2.35 | -1 | 2,018 | 0 | 0 | 0 | '23/10/27 | 27.15 | 27.2 | 27.1 | 27.1 | 0 | 0 | 0.37 | 25.7 | 26 | 0.99 | 0.01 | +6 | 0 | 0 | +6 | 2.34 | 0 | 2,019 | 0 | 0 | 0 | '23/10/26 | 27.35 | 27.35 | 27.05 | 27.1 | -0.35 | -1.28 | 1.09 | 49.6 | 44 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 2.33 | -1 | 2,019 | 0 | 0 | 0 | '23/10/25 | 27.5 | 27.55 | 27.4 | 27.45 | +0.55 | +2.04 | 0.56 | 33 | 30 | 1.1 | 0.01 | -3 | 0 | -6 | -9 | 2.33 | +2 | 2,020 | 0 | 0 | 0 | '23/10/24 | 26.9 | 27.25 | 26.9 | 26.9 | 0 | 0 | 1.3 | 41.1 | 39 | 1.05 | 0.01 | +9 | 0 | +14 | +23 | 2.34 | -16 | 2,018 | 0 | 0 | 0 | '23/10/23 | 26.65 | 27.3 | 26.65 | 26.9 | +0.05 | +0.19 | 2.42 | 56.2 | 44 | 1.28 | 0.02 | +15 | 0 | 0 | +15 | 2.33 | -3 | 2,034 | 0 | 0 | 0 | '23/10/20 | 26.65 | 26.95 | 26.65 | 26.85 | 0 | 0 | 1.12 | 62.6 | 106 | 0.59 | 0.02 | -24 | 0 | 0 | -24 | 2.31 | -3 | 2,037 | 0 | 0 | 0 | '23/10/19 | 26.7 | 27.15 | 26.5 | 26.85 | +0.15 | +0.56 | 2.43 | 59.1 | 44 | 1.34 | 0.02 | +3 | 0 | -2 | +1 | 2.34 | -15 | 2,040 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.25 | 27.25 | 26.7 | 26.7 | -0.5 | -1.84 | 2.02 | 179 | 194 | 0.92 | 0.05 | -62 | 0 | 0 | -62 | 2.33 | -36 | 2,055 | -1 | 0 | 0 | '23/10/17 | 27.65 | 27.7 | 27.2 | 27.2 | -0.45 | -1.63 | 1.81 | 102 | 84 | 1.22 | 0.03 | -34 | 0 | 0 | -34 | 2.41 | -20 | 2,091 | 0 | 1 | 0.05 | '23/10/16 | 28 | 28.1 | 27.65 | 27.65 | -0.5 | -1.78 | 1.6 | 63.3 | 63 | 1 | 0.02 | -23 | 0 | +2 | -21 | 2.46 | -7 | 2,111 | 0 | 1 | 0.05 | '23/10/13 | 28.4 | 28.4 | 28.15 | 28.15 | -0.25 | -0.88 | 0.88 | 66.5 | 84 | 0.79 | 0.02 | +6 | 0 | 0 | +6 | 2.49 | -8 | 2,118 | 0 | 1 | 0.05 | '23/10/12 | 28.05 | 28.65 | 28.05 | 28.4 | +0.4 | +1.43 | 2.14 | 76.2 | 70 | 1.09 | 0.02 | +41 | 0 | 0 | +41 | 2.48 | -7 | 2,126 | 0 | 1 | 0.05 | '23/10/11 | 28.45 | 28.55 | 28 | 28 | -0.35 | -1.23 | 1.94 | 100 | 75 | 1.33 | 0.03 | -22 | 0 | 0 | -22 | 2.43 | -4 | 2,133 | 0 | 1 | 0.05 | '23/10/06 | 28.15 | 28.45 | 28.15 | 28.35 | +0.2 | +0.71 | 1.07 | 44 | 33 | 1.33 | 0.01 | +11 | 0 | 0 | +11 | 2.46 | +15 | 2,137 | 0 | 1 | 0.05 | '23/10/05 | 28.25 | 28.4 | 28.15 | 28.15 | +0.1 | +0.36 | 0.89 | 35.2 | 35 | 1 | 0.01 | +1 | 0 | 0 | +1 | 2.44 | -4 | 2,122 | 0 | 1 | 0.05 | '23/10/04 | 27.7 | 28.4 | 27.7 | 28.05 | -0.05 | -0.18 | 2.49 | 62 | 55 | 1.13 | 0.02 | +8 | 0 | -2 | +6 | 2.44 | -2 | 2,126 | 0 | 1 | 0.05 | '23/10/03 | 28.45 | 28.75 | 28.05 | 28.1 | -0.35 | -1.23 | 2.46 | 52.2 | 63 | 0.83 | 0.01 | -17 | 0 | +2 | -15 | 2.43 | +4 | 2,128 | 0 | 1 | 0.05 | '23/10/02 | 27.8 | 29.15 | 27.8 | 28.45 | +0.65 | +2.34 | 4.86 | 244 | 195 | 1.25 | 0.07 | -11 | 0 | 0 | -11 | 2.45 | -3 | 2,124 | -1 | 1 | 0.05 | '23/09/28 | 27.65 | 28.2 | 27.6 | 27.8 | +0.15 | +0.54 | 2.17 | 80.9 | 63 | 1.28 | 0.02 | +52 | 0 | 0 | +52 | 2.47 | -8 | 2,127 | 0 | 2 | 0.09 | '23/09/27 | 27.55 | 27.8 | 27.35 | 27.65 | +0.1 | +0.36 | 1.63 | 79.3 | 73 | 1.09 | 0.02 | -4 | 0 | 0 | -4 | 2.4 | -8 | 2,135 | 0 | 2 | 0.09 | '23/09/26 | 28 | 28 | 27.5 | 27.55 | -0.15 | -0.54 | 1.81 | 76.1 | 61 | 1.25 | 0.02 | -4 | 0 | -1 | -5 | 2.41 | -1 | 2,143 | 0 | 2 | 0.09 | '23/09/25 | 27.4 | 28.2 | 27.4 | 27.7 | +0.3 | +1.09 | 2.92 | 58.1 | 44 | 1.32 | 0.02 | +7 | 0 | 0 | +7 | 2.42 | +1 | 2,144 | 0 | 2 | 0.09 | '23/09/22 | 27.3 | 27.55 | 27.05 | 27.4 | +0.05 | +0.18 | 1.83 | 113 | 90 | 1.26 | 0.03 | -14 | 0 | -2 | -16 | 2.41 | -14 | 2,143 | +1 | 2 | 0.09 | '23/09/21 | 27.7 | 27.7 | 27.2 | 27.35 | -0.35 | -1.26 | 1.81 | 238 | 160 | 1.49 | 0.07 | -115 | 0 | 0 | -115 | 2.4 | +14 | 2,157 | 0 | 1 | 0.05 | '23/09/20 | 28 | 28 | 27.7 | 27.7 | -0.4 | -1.42 | 1.07 | 92.2 | 79 | 1.17 | 0.03 | -39 | 0 | 0 | -39 | 2.51 | +5 | 2,143 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.3 | 28.4 | 28.1 | 28.1 | -0.3 | -1.06 | 1.06 | 105 | 79 | 1.33 | 0.03 | -48 | 0 | -1 | -49 | 2.56 | -11 | 2,138 | 0 | 1 | 0.05 | '23/09/18 | 28.35 | 28.5 | 28.05 | 28.4 | +0.05 | +0.18 | 1.59 | 60.2 | 42 | 1.43 | 0.02 | +31 | 0 | 0 | +31 | 2.63 | -12 | 2,149 | 0 | 1 | 0.05 | '23/09/15 | 28.6 | 28.6 | 28.15 | 28.35 | +0.1 | +0.35 | 1.59 | 100 | 71 | 1.41 | 0.03 | -3 | 0 | 0 | -3 | 2.59 | +1 | 2,161 | 0 | 1 | 0.05 | '23/09/14 | 27.85 | 28.35 | 27.6 | 28.25 | +0.45 | +1.62 | 2.7 | 77.4 | 68 | 1.14 | 0.02 | +38 | 0 | 0 | +38 | 2.59 | -2 | 2,160 | -1 | 1 | 0.05 | '23/09/13 | 27.65 | 27.85 | 27.55 | 27.8 | +0.15 | +0.54 | 1.08 | 119 | 93 | 1.28 | 0.03 | +50 | 0 | 0 | +50 | 2.54 | -21 | 2,162 | 0 | 2 | 0.09 | '23/09/12 | 27.5 | 27.85 | 27.35 | 27.65 | +0.1 | +0.36 | 1.81 | 204 | 125 | 1.64 | 0.06 | -29 | 0 | 0 | -29 | 2.47 | -10 | 2,183 | 0 | 2 | 0.09 | '23/09/11 | 28.25 | 28.4 | 27.55 | 27.55 | -1.05 | -3.67 | 2.97 | 319 | 294 | 1.08 | 0.09 | -166 | 0 | -1 | -167 | 2.45 | -24 | 2,193 | +1 | 2 | 0.09 | '23/09/08 | 28.95 | 28.95 | 28.55 | 28.6 | -0.35 | -1.21 | 1.38 | 79 | 65 | 1.22 | 0.02 | -27 | 0 | +1 | -26 | 2.61 | -3 | 2,217 | 0 | 1 | 0.05 | '23/09/07 | 29.35 | 29.4 | 28.95 | 28.95 | -0.5 | -1.7 | 1.53 | 135 | 159 | 0.85 | 0.04 | -36 | 0 | -3.12 | -39.1 | 2.65 | +3 | 2,220 | 0 | 1 | 0.05 | '23/09/06 | 29.8 | 29.8 | 29.05 | 29.45 | -0.1 | -0.34 | 2.54 | 191 | 152 | 1.26 | 0.06 | -89 | 0 | -1.3 | -90.3 | 2.7 | +17 | 2,217 | 0 | 1 | 0.05 | '23/09/05 | 28.25 | 30 | 28.25 | 29.55 | +1.2 | +4.23 | 6.17 | 283 | 206 | 1.37 | 0.08 | +18 | 0 | 0 | +18 | 2.81 | -31 | 2,200 | 0 | 1 | 0.05 | '23/09/04 | 28.2 | 28.5 | 28.2 | 28.35 | -0.1 | -0.35 | 1.05 | 81.6 | 86 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 2.79 | +8 | 2,231 | 0 | 1 | 0.04 | '23/09/01 | 28.5 | 28.7 | 28.35 | 28.45 | +0.05 | +0.18 | 1.23 | 85.4 | 84 | 1.02 | 0.02 | -14 | 0 | 0 | -14 | 2.78 | +12 | 2,223 | 0 | 1 | 0.04 | '23/08/31 | 28.2 | 28.7 | 28.15 | 28.4 | +0.1 | +0.35 | 1.94 | 64 | 45 | 1.42 | 0.02 | +16 | 0 | +0 | +16 | 2.8 | -8 | 2,211 | 0 | 1 | 0.05 | '23/08/30 | 28.05 | 28.45 | 28.05 | 28.3 | +0.15 | +0.53 | 1.42 | 134 | 133 | 1.01 | 0.04 | +83 | 0 | +1.37 | +84.4 | 2.79 | -9 | 2,219 | 0 | 1 | 0.05 | '23/08/29 | 27.5 | 28.25 | 27.5 | 28.15 | +0.45 | +1.62 | 2.71 | 86.1 | 73 | 1.18 | 0.02 | -39 | 0 | +2 | -37 | 2.68 | -10 | 2,228 | 0 | 1 | 0.04 | '23/08/28 | 28.7 | 28.7 | 27.65 | 27.7 | -0.7 | -2.46 | 3.7 | 201 | 158 | 1.27 | 0.06 | -82 | 0 | +1 | -81 | 2.63 | -1 | 2,238 | -2 | 1 | 0.04 | '23/08/25 | 28.6 | 29.05 | 28.05 | 28.4 | -0.2 | -0.7 | 3.5 | 329 | 257 | 1.28 | 0.09 | +12 | 0 | -1 | +11 | 2.73 | -25 | 2,239 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.5 | 29.4 | 28.45 | 28.6 | +0.25 | +0.88 | 3.35 | 183 | 150 | 1.22 | 0.05 | +20 | 0 | 0 | +20 | 2.72 | +24 | 2,264 | 0 | 3 | 0.13 | '23/08/23 | 28.75 | 29.55 | 28.3 | 28.35 | +0.1 | +0.35 | 4.42 | 450 | 348 | 1.29 | 0.13 | -190 | 0 | +1 | -189 | 2.69 | +5 | 2,240 | 0 | 3 | 0.13 | '23/08/22 | 28.1 | 28.4 | 28.05 | 28.25 | +0.2 | +0.71 | 1.25 | 94.3 | 86 | 1.1 | 0.03 | -32 | 0 | 0 | -32 | 2.94 | +25 | 2,235 | 0 | 3 | 0.13 | '23/08/21 | 28.15 | 28.35 | 27.75 | 28.05 | +0.35 | +1.26 | 2.17 | 103 | 71 | 1.45 | 0.03 | +37 | 0 | -3 | +34 | 2.98 | +6 | 2,210 | -3 | 3 | 0.14 | '23/08/18 | 28.15 | 28.55 | 27.7 | 27.7 | -0.55 | -1.95 | 3.01 | 190 | 158 | 1.2 | 0.05 | -39 | 0 | +2 | -37 | 2.92 | +8 | 2,204 | 0 | 6 | 0.27 | '23/08/17 | 27.5 | 28.5 | 27.3 | 28.25 | +0.55 | +1.99 | 4.33 | 150 | 111 | 1.35 | 0.04 | +29 | 0 | -3 | +26 | 2.97 | -15 | 2,196 | 0 | 6 | 0.27 | '23/08/16 | 27.55 | 28.1 | 27 | 27.7 | -0.1 | -0.36 | 3.96 | 190 | 143 | 1.33 | 0.05 | -31 | 0 | +2 | -29 | 2.87 | +12 | 2,211 | -26 | 6 | 0.27 | '23/08/15 | 27.65 | 28.3 | 27.65 | 27.8 | +0.3 | +1.09 | 2.36 | 159 | 116 | 1.37 | 0.04 | +49 | 0 | 0 | +49 | 2.92 | +2 | 2,199 | 0 | 32 | 1.46 | '23/08/14 | 28.15 | 28.2 | 27.5 | 27.5 | -0.85 | -3 | 2.47 | 244 | 169 | 1.44 | 0.07 | +19 | 0 | +2 | +21 | 2.85 | -22 | 2,197 | +1 | 32 | 1.46 | '23/08/11 | 28.35 | 28.9 | 28.35 | 28.35 | -0.05 | -0.18 | 1.94 | 173 | 133 | 1.3 | 0.05 | +21 | 0 | -3 | +18 | 2.82 | -1 | 2,219 | -2 | 31 | 1.4 | '23/08/10 | 29.1 | 29.1 | 28.3 | 28.4 | -0.75 | -2.57 | 2.74 | 354 | 256 | 1.38 | 0.1 | -4 | 0 | -8 | -12 | 2.78 | -47 | 2,220 | 0 | 33 | 1.49 | '23/08/09 | 29.4 | 29.65 | 29.05 | 29.15 | -0.3 | -1.02 | 2.04 | 158 | 121 | 1.31 | 0.05 | | | | | 2.77 | +1 | 2,267 | 0 | 33 | 1.46 | '23/08/08 | 29.8 | 29.85 | 29.05 | 29.45 | -0.45 | -1.51 | 2.68 | 206 | 150 | 1.37 | 0.06 | -56 | 0 | +4 | -52 | 2.8 | +10 | 2,266 | +2 | 33 | 1.46 | '23/08/07 | 29.6 | 30.15 | 28.95 | 29.9 | +0.25 | +0.84 | 4.05 | 186 | 142 | 1.31 | 0.06 | +7 | 0 | +1.05 | +8.05 | 2.87 | +9 | 2,256 | +2 | 31 | 1.37 | '23/08/04 | 29 | 29.9 | 28.8 | 29.65 | +0.15 | +0.51 | 3.73 | 284 | 195 | 1.46 | 0.08 | +82 | 0 | -1 | +81 | 2.86 | -10 | 2,247 | +24 | 29 | 1.29 | '23/08/02 | 30.85 | 31 | 29.25 | 29.5 | -1.4 | -4.53 | 5.66 | 700 | 469 | 1.49 | 0.21 | -26 | 0 | +2 | -24 | 2.74 | -106 | 2,257 | +1 | 5 | 0.22 | '23/08/01 | 31 | 31.35 | 30.8 | 30.9 | -0.1 | -0.32 | 1.77 | 259 | 156 | 1.66 | 0.08 | -32 | 0 | 0 | -32 | 2.75 | -12 | 2,363 | 0 | 4 | 0.17 | '23/07/31 | 32.1 | 32.1 | 30.55 | 31 | -0.1 | -0.32 | 4.98 | 436 | 276 | 1.58 | 0.14 | -117 | 0 | -2 | -119 | 2.78 | +56 | 2,375 | +1 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.35 | 31.35 | 30.9 | 31.1 | -0.65 | -2.05 | 1.42 | 221 | 200 | 1.1 | 0.07 | -12 | 0 | 0 | -12 | 2.92 | +13 | 2,319 | +1 | 3 | 0.13 | '23/07/27 | 30.65 | 32.3 | 30.65 | 31.75 | +1.3 | +4.27 | 5.42 | 631 | 441 | 1.43 | 0.2 | +19 | 0 | 0 | +19 | 2.93 | -7 | 2,306 | 0 | 2 | 0.09 | '23/07/26 | 31.5 | 31.55 | 30.35 | 30.45 | -1.05 | -3.33 | 3.81 | 609 | 423 | 1.44 | 0.19 | -132 | 0 | -1 | -133 | 2.91 | -41 | 2,313 | 0 | 2 | 0.09 | '23/07/25 | 31 | 32.3 | 30.85 | 31.5 | +0.6 | +1.94 | 4.69 | 742 | 486 | 1.53 | 0.23 | -134 | 0 | 0 | -134 | 3.08 | +83 | 2,354 | 0 | 2 | 0.08 | '23/07/24 | 31.5 | 31.5 | 30.15 | 30.9 | -0.2 | -0.64 | 4.34 | 705 | 415 | 1.7 | 0.22 | +50 | 0 | 0 | +50 | 3.25 | -22 | 2,271 | 0 | 2 | 0.09 | '23/07/21 | 31.85 | 31.85 | 30.9 | 31.1 | -0.65 | -2.05 | 2.99 | 551 | 351 | 1.57 | 0.17 | -22 | 0 | 0 | -22 | 3.18 | -84 | 2,293 | 0 | 2 | 0.09 | '23/07/20 | 31.3 | 32.1 | 31.05 | 31.75 | +0.65 | +2.09 | 3.38 | 359 | 271 | 1.33 | 0.11 | +55 | 0 | 0 | +55 | 3.21 | -22 | 2,377 | 0 | 2 | 0.08 | '23/07/19 | 31.6 | 32.4 | 31.05 | 31.1 | -0.3 | -0.96 | 4.3 | 566 | 358 | 1.58 | 0.18 | -120 | 0 | -2.23 | -122 | 3.12 | -42 | 2,399 | +2 | 2 | 0.08 | '23/07/18 | 32.85 | 32.85 | 31.3 | 31.4 | -1.4 | -4.27 | 4.73 | 1,175 | 715 | 1.64 | 0.37 | -21 | 0 | -3 | -24 | 3.28 | -54 | 2,441 | -2 | 0 | 0 | '23/07/17 | 32.5 | 33.15 | 32.1 | 32.8 | +0.5 | +1.55 | 3.25 | 861 | 515 | 1.67 | 0.28 | +158 | 0 | -9 | +149 | 3.28 | -70 | 2,495 | 0 | 2 | 0.08 | '23/07/14 | 32.95 | 33.1 | 32.15 | 32.3 | -0.25 | -0.77 | 2.92 | 905 | 583 | 1.55 | 0.29 | +153 | 0 | +4 | +157 | 3.07 | -82 | 2,565 | +2 | 2 | 0.08 | '23/07/13 | 33.85 | 34.1 | 32.55 | 32.55 | -0.15 | -0.46 | 4.74 | 1,809 | 1,117 | 1.62 | 0.6 | -199 | 0 | +1 | -198 | 2.86 | +37 | 2,647 | 0 | 0 | 0 | '23/07/12 | 35.25 | 35.25 | 33.05 | 33.4 | -3.1 | -8.49 | 6.03 | 3,962 | 2,154 | 1.84 | 1.34 | +439 | 0 | -214 | +225 | 3.15 | -171 | 2,610 | 0 | 0 | 0 | '23/07/11 | 38.8 | 38.95 | 36.5 | 36.5 | -4.05 | -9.99 | 6.04 | 2,068 | 1,317 | 1.57 | 0.76 | -333 | 0 | -9 | -342 | 2.55 | -246 | 2,781 | 0 | 0 | 0 | '23/07/10 | 40.5 | 42 | 39.65 | 40.55 | +0.15 | +0.37 | 5.82 | 1,901 | 1,245 | 1.53 | 0.77 | -130 | 0 | -1 | -131 | 3 | +25 | 3,027 | 0 | 0 | 0 | '23/07/07 | 41.35 | 41.35 | 39.1 | 40.4 | -0.9 | -2.18 | 5.45 | 2,422 | 1,573 | 1.54 | 0.98 | -492 | 0 | 0 | -492 | 3.16 | +58 | 3,002 | -39 | 0 | 0 | '23/07/06 | 40.05 | 42.65 | 39.4 | 41.3 | +1.3 | +3.25 | 8.12 | 4,923 | 3,164 | 1.56 | 2.04 | +43 | 0 | -16 | +27 | 3.81 | +214 | 2,944 | +5 | 39 | 1.32 | '23/07/05 | 40.45 | 41.6 | 40 | 40 | -0.45 | -1.11 | 3.96 | 2,517 | 1,703 | 1.48 | 1.03 | -222 | 0 | 0 | -222 | 3.79 | +40 | 2,730 | -9 | 34 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 40.7 | 41.15 | 39.65 | 40.45 | -0.65 | -1.58 | 3.65 | 2,783 | 1,928 | 1.44 | 1.13 | +208 | 0 | +3 | +211 | 4.12 | -162 | 2,690 | -7 | 43 | 1.6 | '23/07/03 | 38.9 | 41.9 | 38.25 | 41.1 | +2.55 | +6.61 | 9.47 | 5,903 | 3,481 | 1.7 | 2.42 | -1,202 | 0 | -5 | -1,207 | 3.84 | +524 | 2,852 | +10 | 50 | 1.75 | '23/06/30 | 38.8 | 38.85 | 37.8 | 38.55 | +0.35 | +0.92 | 2.75 | 619 | 423 | 1.46 | 0.24 | +21 | 0 | 0 | +21 | 5.45 | -19 | 2,328 | 0 | 40 | 1.72 | '23/06/29 | 38.55 | 38.9 | 38.1 | 38.2 | +0.55 | +1.46 | 2.12 | 727 | 518 | 1.4 | 0.28 | +92 | 0 | +10 | +102 | 5.42 | -18 | 2,347 | +1 | 40 | 1.7 | '23/06/28 | 38.3 | 39 | 37.65 | 37.65 | +0.45 | +1.21 | 3.63 | 1,150 | 913 | 1.26 | 0.44 | +287 | 0 | 0 | +287 | 5.35 | -35 | 2,365 | -21 | 39 | 1.65 | '23/06/27 | 39.5 | 39.55 | 37.2 | 37.2 | -2 | -5.1 | 5.99 | 1,943 | 1,222 | 1.59 | 0.74 | +246 | 0 | +9.23 | +255 | 5.01 | -140 | 2,400 | -11 | 60 | 2.5 | '23/06/26 | 39.15 | 39.6 | 38.2 | 39.2 | -0.65 | -1.63 | 3.51 | 1,683 | 1,150 | 1.46 | 0.65 | +365 | 0 | +1 | +366 | 4.68 | -64 | 2,540 | -29 | 71 | 2.8 | '23/06/21 | 39.2 | 40.35 | 39.15 | 39.85 | +0.7 | +1.79 | 3.07 | 2,194 | 1,468 | 1.49 | 0.87 | +369 | 0 | 0 | +369 | 4.2 | -8 | 2,604 | -7 | 100 | 3.84 | '23/06/20 | 40.15 | 41.8 | 38.85 | 39.15 | -0.45 | -1.14 | 7.45 | 6,118 | 3,890 | 1.57 | 2.47 | -1,368 | 0 | +1 | -1,367 | 3.7 | +323 | 2,612 | -5 | 107 | 4.1 | '23/06/19 | 39.2 | 41.15 | 37.35 | 39.6 | -1.6 | -3.88 | 9.22 | 6,461 | 3,721 | 1.74 | 2.54 | +227 | 0 | +4 | +231 | 5.57 | +36 | 2,289 | -93 | 112 | 4.89 | '23/06/16 | 44.5 | 44.55 | 39.55 | 41.2 | -1.2 | -2.83 | 11.8 | 12,889 | 7,473 | 1.72 | 5.37 | +960 | 0 | +40 | +1,000 | 5.2 | +165 | 2,253 | -43 | 205 | 9.1 | '23/06/15 | 39.8 | 42.4 | 39.05 | 42.4 | +3.85 | +9.99 | 8.69 | 3,688 | 2,123 | 1.74 | 1.51 | +13 | 0 | -5 | +8 | 3.94 | -108 | 2,088 | +138 | 248 | 11.9 | '23/06/14 | 36.8 | 39.8 | 35.5 | 38.55 | +1.7 | +4.61 | 11.7 | 8,150 | 5,043 | 1.62 | 3.09 | +1,335 | 0 | +1 | +1,336 | 3.92 | -503 | 2,196 | +27 | 110 | 5.01 | '23/06/13 | 37 | 37 | 35.2 | 36.85 | +3.2 | +9.51 | 5.35 | 13,711 | 6,452 | 2.13 | 5.01 | +94 | 0 | -620 | -526 | 2.14 | +893 | 2,699 | +78 | 83 | 3.08 | '23/06/12 | 33.65 | 33.65 | 33.65 | 33.65 | +3.05 | +9.97 | 0 | 1,161 | 539 | 2.15 | 0.39 | -19 | 0 | +801 | +782 | 2.01 | -128 | 1,806 | +2 | 5 | 0.28 | '23/06/09 | 29.9 | 30.7 | 29.9 | 30.6 | +0.65 | +2.17 | 2.67 | 299 | 224 | 1.34 | 0.09 | +104 | 0 | -1 | +103 | 2.04 | -7 | 1,934 | 0 | 3 | 0.16 | '23/06/08 | 30.45 | 30.5 | 29.85 | 29.95 | -0.5 | -1.64 | 2.13 | 227 | 203 | 1.12 | 0.07 | -75 | 0 | 0 | -75 | 1.98 | -26 | 1,941 | -1 | 3 | 0.15 | '23/06/07 | 30.6 | 30.6 | 30.2 | 30.45 | +0.25 | +0.83 | 1.32 | 174 | 125 | 1.39 | 0.05 | +61 | 0 | -19 | +42 | 2.08 | -13 | 1,967 | 0 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.15 | 31.35 | 30.05 | 30.2 | -0.6 | -1.95 | 4.22 | 499 | 286 | 1.75 | 0.15 | -113 | 0 | -2 | -115 | 2 | -2 | 1,980 | 0 | 4 | 0.2 | '23/06/05 | 30.65 | 31 | 30.4 | 30.8 | +0.45 | +1.48 | 1.98 | 492 | 354 | 1.39 | 0.15 | +96 | 0 | -1 | +95 | 2.1 | -7 | 1,982 | +1 | 4 | 0.2 | '23/06/02 | 30 | 30.6 | 29.85 | 30.35 | +0.35 | +1.17 | 2.5 | 442 | 333 | 1.33 | 0.13 | -26 | 0 | 0 | -26 | 1.95 | +51 | 1,989 | 0 | 3 | 0.15 | '23/06/01 | 30 | 30.25 | 29.6 | 30 | +0.25 | +0.84 | 2.18 | 161 | 126 | 1.28 | 0.05 | -5 | 0 | 0 | -5 | 1.94 | +29 | 1,938 | 0 | 3 | 0.15 | '23/05/31 | 30.05 | 30.25 | 29.7 | 29.75 | -0.15 | -0.5 | 1.84 | 209 | 147 | 1.42 | 0.06 | +1 | 0 | 0 | +1 | 1.95 | +14 | 1,909 | 0 | 3 | 0.16 | '23/05/30 | 30.6 | 30.6 | 29.75 | 29.9 | -0.4 | -1.32 | 2.81 | 201 | 136 | 1.48 | 0.06 | -36 | 0 | 0 | -36 | 1.95 | +32 | 1,895 | 0 | 3 | 0.16 | '23/05/29 | 29.25 | 30.35 | 29.25 | 30.3 | +1.35 | +4.66 | 3.8 | 374 | 276 | 1.36 | 0.11 | +177 | 0 | 0 | +177 | 2 | -21 | 1,863 | +1 | 3 | 0.16 | '23/05/26 | 29.95 | 30 | 28.8 | 28.95 | -0.75 | -2.53 | 4.04 | 484 | 293 | 1.65 | 0.14 | -110 | 0 | +6 | -104 | 1.76 | -37 | 1,884 | -7 | 2 | 0.11 | '23/05/25 | 30.35 | 30.35 | 29.6 | 29.7 | -0.45 | -1.49 | 2.49 | 337 | 208 | 1.62 | 0.1 | -122 | 0 | +2 | -120 | 1.85 | +61 | 1,921 | -3 | 9 | 0.47 | '23/05/24 | 30.15 | 30.25 | 29.85 | 30.15 | +0.05 | +0.17 | 1.33 | 211 | 153 | 1.38 | 0.06 | +33 | 0 | 0 | +33 | 2.01 | +1 | 1,860 | -5 | 12 | 0.65 | '23/05/23 | 30.65 | 30.95 | 30.1 | 30.1 | -0.4 | -1.31 | 2.79 | 576 | 316 | 1.82 | 0.18 | +85 | 0 | 0 | +85 | 1.99 | -20 | 1,859 | 0 | 17 | 0.91 | '23/05/22 | 30.2 | 30.6 | 29.65 | 30.5 | +0.35 | +1.16 | 3.15 | 704 | 437 | 1.61 | 0.21 | +53 | 0 | -2 | +51 | 1.91 | -47 | 1,879 | +3 | 17 | 0.9 | '23/05/19 | 29.7 | 31.55 | 29.5 | 30.15 | +1.45 | +5.05 | 7.14 | 3,490 | 1,885 | 1.85 | 1.08 | -167 | 0 | 0 | -167 | 1.83 | +123 | 1,926 | -8 | 14 | 0.73 | '23/05/18 | 28.65 | 29 | 28.55 | 28.7 | +0.2 | +0.7 | 1.58 | 412 | 241 | 1.71 | 0.12 | +2 | 0 | +7 | +9 | 2.01 | +53 | 1,803 | -7 | 22 | 1.22 | '23/05/17 | 28.2 | 28.75 | 28.2 | 28.5 | +0.25 | +0.88 | 1.95 | 324 | 190 | 1.71 | 0.09 | +61 | 0 | +2 | +63 | 2.02 | -25 | 1,750 | -1 | 29 | 1.66 | '23/05/16 | 28.2 | 28.65 | 28 | 28.25 | +0.25 | +0.89 | 2.32 | 325 | 172 | 1.89 | 0.09 | +55 | 0 | +6 | +61 | 1.94 | 0 | 1,775 | +5 | 30 | 1.69 | '23/05/15 | 28.6 | 28.6 | 27.7 | 28 | -0.6 | -2.1 | 3.15 | 316 | 202 | 1.56 | 0.09 | +7 | 0 | +3 | +10 | 1.87 | -55 | 1,775 | +2 | 25 | 1.41 | '23/05/12 | 28 | 28.85 | 27.9 | 28.6 | +0.35 | +1.24 | 3.36 | 292 | 219 | 1.33 | 0.08 | +18 | 0 | 0 | +18 | 1.86 | +12 | 1,830 | +6 | 23 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.5 | 29.6 | 27.8 | 28.25 | -1.15 | -3.91 | 6.12 | 813 | 510 | 1.59 | 0.23 | -108 | 0 | +1 | -107 | 1.83 | -111 | 1,818 | +1 | 17 | 0.94 | '23/05/10 | 29.4 | 29.85 | 29.05 | 29.4 | 0 | 0 | 2.72 | 377 | 271 | 1.39 | 0.11 | +28 | 0 | -2 | +26 | 1.98 | -23 | 1,929 | -1 | 16 | 0.83 | '23/05/09 | 30.5 | 30.5 | 29.4 | 29.4 | -1.05 | -3.45 | 3.61 | 528 | 390 | 1.35 | 0.16 | -5 | 0 | +3 | -2 | 1.96 | -35 | 1,952 | -4 | 17 | 0.87 | '23/05/08 | 30.75 | 30.95 | 30.45 | 30.45 | -0.25 | -0.81 | 1.63 | 475 | 281 | 1.69 | 0.15 | +71 | 0 | -2 | +69 | 1.96 | -94 | 1,987 | +1 | 21 | 1.06 | '23/05/05 | 31.3 | 31.65 | 30.45 | 30.7 | -0.55 | -1.76 | 3.84 | 526 | 405 | 1.3 | 0.16 | -102 | 0 | 0 | -102 | 1.87 | -43 | 2,081 | +1 | 20 | 0.96 | '23/05/04 | 30.95 | 31.45 | 30.5 | 31.25 | +0.55 | +1.79 | 3.09 | 823 | 563 | 1.46 | 0.26 | +11 | 0 | 0 | +11 | 2 | +88 | 2,124 | +2 | 19 | 0.89 | '23/05/03 | 30.7 | 31 | 30.1 | 30.7 | 0 | 0 | 2.93 | 498 | 369 | 1.35 | 0.15 | +73 | 0 | 0 | +73 | 1.99 | +22 | 2,036 | -6 | 17 | 0.83 | '23/05/02 | 31 | 31.45 | 30.7 | 30.7 | -0.05 | -0.16 | 2.44 | 506 | 399 | 1.27 | 0.16 | -24 | 0 | 0 | -24 | 1.93 | +3 | 2,014 | -7 | 23 | 1.14 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|