|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 103.5 | +1 | +0.97% | 1.93% | 104 | 105 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 224 | 2,329萬 | 318 | 0.7張/筆 | 103.8元 | 2.07 | 23.17 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 1,509萬 | 204 | 0.7張/筆 | 104元 | -2.5 (-2.36%) | 連漲連跌: 首日上漲 ( +1元 / +0.97%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共788週) |
|
週成交價: 104.5元 (+2.5元/ +2.45%) | 成交均張: 178張/日 | 成交均額: 1,850萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第327低 | 近2週新高 | 連4跌→漲 (+2.5元/ +2.45%) | 第126低 | 近3週新低 | 第632高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 104.5 | 102 | 112.5 | 121 | 130.5 | 135.5 | 141 | 151.5 | 226.5 | 77.2 | 126.5 | 46.1 | - | 145.5 | 漲跌價 | 0 | +2.5 | -8 | -16.5 | -26 | -31 | -36.5 | -47 | -122 | +27.3 | -22 | +58.4 | - | -41 | 漲跌幅 | 0% | +2.45% | -7.11% | -13.6% | -19.9% | -22.9% | -25.9% | -31% | -53.9% | +35.4% | -17.4% | +127% | - | -28.2% | 振幅 | 3.83% | 5.39% | 10.7% | 18.6% | 26.4% | 38.7% | 41.5% | 64% | 80.6% | 460% | 451% | 1237% | - | 31.6% | 成交張數 | 508 | 890 | 2,693 | 5,259 | 1.34萬 | 3.64萬 | 9.19萬 | 83.3萬 | 170萬 | 372萬 | 585萬 | 636萬 | - | 1.68萬 | 成交金額 | 5,310萬 | 9,250萬 | 2.84億 | 5.84億 | 16.1億 | 49.1億 | 129億 | 1,346億 | 3,080億 | 6,274億 | 1.08兆 | 1.12兆 | - | 20.8億 | 週轉率 | 0.59% | 1.04% | 3.15% | 6.14% | 15.6% | 42.5% | 107% | 973% | 1984% | 4347% | 6835% | 7428% | - | 19.7% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 102 | 107 | 101.5 | 104.5 | +2.5 | +2.45 | 5.39 | 0.89 | 0.18 | 0.93 | 0.19 | +0 | 0 | +0 | +0.01 | 15 | -0.1 | 2.48 | +0 | 0.01 | 0.44 | 24W16 | 5 | 112.5 | 112.5 | 100.5 | 102 | -10.5 | -9.33 | 10.7 | 1.8 | 0.36 | 1.92 | 0.38 | +0.32 | 0 | -0.03 | +0.29 | 15 | -0.12 | 2.59 | +0.01 | 0.01 | 0.23 | 24W15 | 5 | 118.5 | 119 | 111 | 112.5 | -6.5 | -5.46 | 6.72 | 1.68 | 0.34 | 1.93 | 0.39 | -0.06 | 0 | -0.04 | -0.1 | 14.6 | -0.08 | 2.71 | -0.01 | 0 | 0 | 24W14 | 3 | 120.5 | 122 | 118.5 | 119 | -1.5 | -1.24 | 2.9 | 0.46 | 0.15 | 0.56 | 0.19 | -0.04 | 0 | 0 | -0.04 | 14.7 | -0.02 | 2.79 | 0 | 0.01 | 0.39 | 24W13 | 5 | 122.5 | 123.5 | 118.5 | 120.5 | -2 | -1.63 | 4.08 | 1.09 | 0.22 | 1.32 | 0.26 | -0.08 | 0 | -0.02 | -0.09 | 14.7 | -0.03 | 2.81 | 0 | 0.02 | 0.57 | 24W12 | 5 | 119.5 | 122.5 | 119 | 122.5 | +4 | +3.38 | 2.95 | 1.13 | 0.23 | 1.36 | 0.27 | +0.12 | 0 | 0 | +0.12 | 14.9 | -0.11 | 2.84 | +0 | 0.02 | 0.74 | 24W11 | 5 | 125.5 | 127.5 | 118.5 | 118.5 | -6.5 | -5.2 | 7.2 | 1.91 | 0.38 | 2.34 | 0.47 | -0.01 | 0 | +0.03 | +0.02 | 14.8 | -0.23 | 2.95 | -0.01 | 0.02 | 0.54 | 24W10 | 5 | 131.5 | 132 | 124.5 | 125 | -6.5 | -4.94 | 5.7 | 1.16 | 0.23 | 1.49 | 0.3 | +0.09 | 0 | -0.02 | +0.07 | 15 | -0.04 | 3.17 | +0.01 | 0.02 | 0.79 | 24W09 | 4 | 131.5 | 134 | 131 | 131.5 | 0 | 0 | 2.28 | 0.66 | 0.16 | 0.87 | 0.22 | +0.1 | 0 | +0.02 | +0.12 | 14.8 | +0.03 | 3.21 | 0 | 0.02 | 0.56 | 24W08 | 5 | 133.5 | 135 | 131.5 | 131.5 | -2 | -1.5 | 2.62 | 1.09 | 0.22 | 1.46 | 0.29 | +0.03 | 0 | -0.03 | -0.01 | 14.8 | -0.02 | 3.18 | 0 | 0.02 | 0.57 | 24W07 | 2 | 128 | 134 | 128 | 133.5 | +6 | +4.71 | 4.71 | 0.62 | 0.31 | 0.82 | 0.41 | +0.15 | 0 | +0.03 | +0.18 | 14.8 | -0.02 | 3.2 | 0 | 0.02 | 0.69 | 24W06 | 1 | 128.5 | 129 | 127 | 127.5 | -2 | -1.54 | 1.54 | 0.24 | 0.24 | 0.3 | 0.3 | -0.01 | 0 | -0.01 | -0.02 | 14.7 | -0.02 | 3.22 | 0 | 0.02 | 0.74 | 24W05 | 5 | 130.5 | 133 | 128.5 | 129.5 | -1 | -0.77 | 3.45 | 0.65 | 0.13 | 0.85 | 0.17 | -0.06 | 0 | 0 | -0.06 | 14.7 | -0.03 | 3.25 | +0 | 0.02 | 0.74 | 24W04 | 5 | 132.5 | 134 | 129.5 | 130.5 | +1 | +0.77 | 3.47 | 0.58 | 0.12 | 0.76 | 0.15 | +0.03 | 0 | +0.01 | +0.04 | 14.7 | -0.05 | 3.28 | 0 | 0.02 | 0.61 | 24W03 | 5 | 135 | 136 | 128.5 | 129.5 | -5 | -3.72 | 5.58 | 1.13 | 0.23 | 1.49 | 0.3 | -0.08 | 0 | +0.05 | -0.02 | 14.7 | -0.03 | 3.32 | -0.01 | 0.02 | 0.72 | 24W02 | 5 | 138.5 | 139.5 | 133 | 134.5 | -4 | -2.89 | 4.69 | 0.89 | 0.18 | 1.21 | 0.24 | -0.1 | 0 | -0.06 | -0.15 | 14.9 | -0.06 | 3.36 | 0 | 0.03 | 0.89 | 24W01 | 4 | 145 | 146.5 | 138 | 138.5 | -7 | -4.81 | 5.84 | 0.84 | 0.21 | 1.18 | 0.3 | -0.08 | 0 | -0.03 | -0.12 | 15 | -0.11 | 3.42 | 0 | 0.03 | 1 | 23W52 | 5 | 144 | 146.5 | 143 | 145.5 | +1 | +0.69 | 2.42 | 0.88 | 0.18 | 1.27 | 0.25 | +0.21 | 0 | +0 | +0.21 | 15.1 | -0.05 | 3.52 | +0 | 0.04 | 0.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 148.5 | 149 | 141.5 | 144.5 | -3 | -2.03 | 5.08 | 1.44 | 0.29 | 2.08 | 0.42 | +0 | 0 | -0.14 | -0.13 | 14.9 | -0.05 | 3.58 | 0 | 0.03 | 0.92 | 23W50 | 5 | 148.5 | 149 | 145 | 147.5 | +0.5 | +0.34 | 2.72 | 1.76 | 0.35 | 2.59 | 0.52 | -0.01 | 0 | +0.07 | +0.07 | 14.8 | -0.05 | 3.63 | 0 | 0.04 | 0.96 | 23W49 | 5 | 151.5 | 153 | 146 | 147 | -4.5 | -2.97 | 4.62 | 2.48 | 0.5 | 3.7 | 0.74 | +0.02 | 0 | +0.01 | +0.03 | 14.8 | +0.06 | 3.68 | 0 | 0.04 | 1.09 | 23W48 | 5 | 143.5 | 153 | 142 | 151.5 | +8 | +5.57 | 7.67 | 5.84 | 1.17 | 8.71 | 1.74 | -0.24 | 0 | +0.12 | -0.13 | 15.1 | -0.04 | 3.62 | 0 | 0.04 | 1.16 | 23W47 | 5 | 141.5 | 145 | 140 | 143.5 | +3.5 | +2.5 | 3.57 | 2.51 | 0.5 | 3.58 | 0.72 | +0.6 | 0 | +0.02 | +0.62 | 15.3 | -0.52 | 3.66 | 0 | 0.04 | 1.18 | 23W46 | 5 | 139 | 141 | 136.5 | 140 | -1 | -0.71 | 3.19 | 1.61 | 0.32 | 2.23 | 0.45 | +0.21 | -0.15 | -0.05 | +0.01 | 14.4 | -0.1 | 4.18 | 0 | 0.04 | 1.03 | 23W45 | 5 | 140.5 | 143 | 138 | 141 | +2 | +1.44 | 3.6 | 1.49 | 0.3 | 2.1 | 0.42 | +0.09 | 0 | +0 | +0.09 | 14.2 | +0.05 | 4.28 | +0 | 0.04 | 1 | 23W44 | 5 | 136 | 140 | 132 | 139 | +3.5 | +2.58 | 5.9 | 1.52 | 0.3 | 2.07 | 0.41 | +0.16 | 0 | +0.02 | +0.18 | 14.2 | +0.02 | 4.23 | 0 | 0.04 | 0.9 | 23W43 | 5 | 136 | 140 | 134 | 135.5 | -2.5 | -1.81 | 4.35 | 1.36 | 0.27 | 1.87 | 0.37 | +0.23 | 0 | -0.03 | +0.2 | 13.9 | -0.2 | 4.22 | +0.01 | 0.04 | 0.95 | 23W42 | 5 | 142.5 | 144.5 | 134.5 | 138 | -5.5 | -3.83 | 6.97 | 1.57 | 0.31 | 2.19 | 0.44 | -0.11 | +0.01 | +0.02 | -0.07 | 13.6 | -0.11 | 4.41 | -0.01 | 0.03 | 0.77 | 23W41 | 3 | 145.5 | 146.5 | 138.5 | 143.5 | +10.5 | +7.89 | 6.02 | 3.8 | 1.27 | 5.42 | 1.81 | +0.44 | +0.14 | +0.05 | +0.62 | 13.8 | +0.52 | 4.52 | +0.01 | 0.04 | 0.97 | 23W40 | 5 | 133 | 138.5 | 132 | 133 | +2 | +1.53 | 4.96 | 1.08 | 0.22 | 1.46 | 0.29 | +0.06 | 0 | +0.01 | +0.07 | 13.2 | +0.13 | 4 | 0 | 0.04 | 0.9 | 23W39 | 4 | 132.5 | 136 | 129.5 | 131 | -1.5 | -1.13 | 4.91 | 0.67 | 0.17 | 0.89 | 0.22 | -0.03 | 0 | 0 | -0.03 | 13.1 | -0.02 | 3.87 | 0 | 0.04 | 0.98 | 23W38 | 5 | 137 | 139 | 130.5 | 132.5 | -5 | -3.64 | 6.18 | 1.3 | 0.26 | 1.75 | 0.35 | -0.04 | 0 | +0.05 | +0.01 | 13.2 | -0.03 | 3.9 | -0.02 | 0.04 | 1.03 | 23W37 | 5 | 142 | 145 | 134.5 | 137.5 | -2.5 | -1.79 | 7.5 | 4.17 | 0.83 | 5.83 | 1.17 | -0.38 | 0 | +0.02 | -0.35 | 13.4 | +0.08 | 3.93 | -0.05 | 0.06 | 1.5 | 23W36 | 5 | 131.5 | 142 | 129 | 140 | +8.5 | +6.46 | 9.89 | 1.87 | 0.37 | 2.54 | 0.51 | +0.32 | 0 | +0.03 | +0.35 | 13.6 | +0.32 | 3.85 | +0.01 | 0.11 | 2.89 | 23W35 | 5 | 125.5 | 132 | 122 | 131.5 | +7 | +5.62 | 8.03 | 1.14 | 0.23 | 1.45 | 0.29 | +0.31 | 0 | +0.01 | +0.31 | 13.2 | -0.05 | 3.52 | +0.01 | 0.1 | 2.89 | 23W34 | 5 | 126 | 128 | 124 | 124.5 | -1.5 | -1.19 | 3.17 | 0.82 | 0.16 | 1.02 | 0.2 | +0.26 | 0 | -0.01 | +0.25 | 12.9 | -0.04 | 3.57 | +0 | 0.09 | 2.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 124 | 128.5 | 117.5 | 126 | +0.5 | +0.4 | 8.76 | 1.62 | 0.32 | 1.99 | 0.4 | +0.54 | 0 | -0.03 | +0.52 | 12.6 | -0.13 | 3.62 | +0.08 | 0.09 | 2.49 | 23W32 | 5 | 137.5 | 137.5 | 125.5 | 125.5 | -11 | -8.06 | 8.79 | 1.69 | 0.34 | 2.22 | 0.44 | -0.12 | 0 | -0.02 | -0.14 | 12.2 | -0.15 | 3.75 | +0.01 | 0.01 | 0.32 | 23W31 | 4 | 138 | 141.5 | 134.5 | 136.5 | -1 | -0.73 | 5.09 | 1.27 | 0.32 | 1.75 | 0.44 | -0.02 | 0 | -0.01 | -0.03 | 12.6 | -0.12 | 3.9 | -0.02 | 0 | 0 | 23W30 | 5 | 135.5 | 140.5 | 132.5 | 137.5 | +1.5 | +1.1 | 5.88 | 1.81 | 0.36 | 2.47 | 0.49 | +0.07 | 0 | +0.02 | +0.09 | 12.9 | -0.14 | 4.02 | +0 | 0.02 | 0.6 | 23W29 | 5 | 149 | 149.5 | 136 | 136 | -12 | -8.11 | 9.12 | 2.86 | 0.57 | 4.04 | 0.81 | -0.62 | 0 | -0.09 | -0.7 | 12.9 | -0.1 | 4.15 | -0.03 | 0.02 | 0.55 | 23W28 | 5 | 145 | 153 | 145 | 148 | +2.5 | +1.72 | 5.5 | 2.27 | 0.45 | 3.38 | 0.68 | +0.19 | 0 | +0 | +0.19 | 13.2 | -0.09 | 4.25 | -0.06 | 0.06 | 1.34 | 23W27 | 5 | 146 | 150.5 | 144.5 | 145.5 | 0 | 0 | 4.12 | 1.78 | 0.36 | 2.63 | 0.53 | +0.02 | 0 | -0.01 | +0.01 | 13 | -0.17 | 4.34 | +0 | 0.12 | 2.76 | 23W26 | 5 | 147 | 149 | 143.5 | 145.5 | -5.5 | -3.64 | 3.64 | 1.78 | 0.36 | 2.59 | 0.52 | -0.19 | -0.02 | -0.07 | -0.28 | 12.9 | -0.17 | 4.52 | -0.01 | 0.12 | 2.64 | 23W25 | 3 | 152 | 153 | 147 | 151 | -0.5 | -0.33 | 3.96 | 2.27 | 0.76 | 3.4 | 1.13 | -0.77 | -0.02 | +0.2 | -0.59 | 13.2 | +0.1 | 4.68 | -0.31 | 0.13 | 2.84 | 23W24 | 5 | 154 | 159 | 150 | 151.5 | -1.5 | -0.98 | 5.88 | 4.69 | 0.94 | 7.26 | 1.45 | +0.19 | 0 | +0.17 | +0.36 | 14 | +0 | 4.58 | -0.08 | 0.44 | 9.6 | 23W23 | 5 | 155.5 | 155.5 | 151 | 153 | -1.5 | -0.97 | 2.91 | 2.33 | 0.47 | 3.57 | 0.71 | +0.31 | -0.01 | +0.1 | +0.4 | 13.7 | +0.02 | 4.58 | +0.05 | 0.52 | 11.4 | 23W22 | 5 | 147.5 | 156 | 147.5 | 154.5 | +8 | +5.46 | 5.8 | 4.73 | 0.95 | 7.25 | 1.45 | +1.16 | 0 | +0.02 | +1.18 | 13.8 | +0.04 | 4.56 | +0.27 | 0.47 | 10.3 | 23W21 | 5 | 145.5 | 151.5 | 145.5 | 146.5 | +0.5 | +0.34 | 4.11 | 2.35 | 0.47 | 3.5 | 0.7 | +0.1 | 0 | -0.02 | +0.08 | 12.6 | -0.06 | 4.52 | -0.02 | 0.2 | 4.49 | 23W20 | 5 | 142.5 | 149.5 | 140.5 | 146 | +2.5 | +1.74 | 6.27 | 2.27 | 0.45 | 3.32 | 0.66 | +0.44 | 0 | +0.22 | +0.65 | 12.8 | -0.21 | 4.59 | -0.15 | 0.22 | 4.75 | 23W19 | 5 | 145.5 | 145.5 | 137.5 | 143.5 | -0.5 | -0.35 | 5.56 | 1.82 | 0.36 | 2.59 | 0.52 | +0.18 | 0 | -0.03 | +0.14 | 12.3 | -0.08 | 4.8 | +0.01 | 0.37 | 7.75 | 23W18 | 4 | 141 | 145 | 139 | 144 | +3 | +2.13 | 4.26 | 1.7 | 0.43 | 2.43 | 0.61 | +0.32 | 0 | -0.01 | +0.31 | 12.4 | -0.14 | 4.88 | +0.07 | 0.36 | 7.46 | 23W17 | 5 | 143 | 144 | 139 | 141 | -1.5 | -1.05 | 3.51 | 2.29 | 0.46 | 3.23 | 0.65 | +0.27 | 0 | -0.1 | +0.17 | 12 | -0.04 | 5.01 | +0.3 | 0.3 | 5.92 | 23W16 | 5 | 155.5 | 156 | 142.5 | 142.5 | -11 | -7.17 | 8.79 | 5.45 | 1.09 | 8.24 | 1.65 | -0.07 | -0.02 | +0.25 | +0.16 | 11.8 | -0.45 | 5.05 | -0.74 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 153 | 157.5 | 152 | 153.5 | +2 | +1.32 | 3.63 | 3.57 | 0.71 | 5.51 | 1.1 | +0.12 | 0 | +0.09 | +0.21 | 11.8 | -0.18 | 5.5 | -0.56 | 0.74 | 13.5 | 23W14 | 2 | 150.5 | 153.5 | 150 | 151.5 | -0.5 | -0.33 | 2.3 | 1.59 | 0.8 | 2.42 | 1.21 | -0.37 | 0 | -0.05 | -0.42 | 11.7 | -0.02 | 5.68 | -0.16 | 1.3 | 22.9 | 23W13 | 5 | 157.5 | 159.5 | 150 | 152 | -13.5 | -8.16 | 5.74 | 14.2 | 2.84 | 21.9 | 4.39 | -2.42 | -0.15 | -0.95 | -3.52 | 12 | +0.53 | 5.7 | +1.06 | 1.46 | 25.6 | 23W12 | 5 | 161 | 168.5 | 158 | 165.5 | +6.5 | +4.09 | 6.6 | 7.93 | 1.59 | 13 | 2.61 | +0.66 | 0 | +0.15 | +0.8 | 13.9 | +0.13 | 5.17 | +0.01 | 0.39 | 7.62 | 23W11 | 5 | 162 | 165.5 | 155 | 159 | -5 | -3.05 | 6.4 | 9.11 | 1.82 | 14.6 | 2.91 | -0.69 | 0 | +0.13 | -0.56 | 13.5 | -0.05 | 5.04 | -0.13 | 0.39 | 7.68 | 23W10 | 5 | 153 | 168.5 | 152 | 164 | +12.5 | +8.25 | 10.9 | 21.6 | 4.31 | 35.3 | 7.06 | +0.01 | +0.05 | +0.51 | +0.57 | 14 | -0.32 | 5.09 | -0.1 | 0.52 | 10.1 | 23W09 | 3 | 151 | 153 | 150.5 | 151.5 | -1.5 | -0.98 | 1.63 | 1.15 | 0.38 | 1.75 | 0.58 | +0.01 | 0 | +0 | +0.02 | 13.8 | +0.01 | 5.41 | +0.01 | 0.61 | 11.4 | 23W08 | 5 | 160 | 163 | 152 | 153 | -4.5 | -2.86 | 6.98 | 5.37 | 1.07 | 8.44 | 1.69 | -0.29 | +0 | -0.08 | -0.37 | 13.8 | -0.25 | 5.4 | -0.09 | 0.6 | 11.2 | 23W07 | 5 | 153 | 163 | 151.5 | 157.5 | +3 | +1.94 | 7.44 | 8.14 | 1.63 | 12.7 | 2.55 | -0.72 | 0 | +0.43 | -0.29 | 14.2 | +0.12 | 5.65 | -0.04 | 0.69 | 12.3 | 23W06 | 5 | 153 | 161.5 | 149 | 154.5 | +2 | +1.31 | 8.2 | 8.76 | 1.75 | 13.7 | 2.73 | -0.36 | +0.07 | -0.26 | -0.55 | 14.9 | +0.48 | 5.54 | +0 | 0.74 | 13.3 | 23W05 | 5 | 143.5 | 155.5 | 142 | 152.5 | +14 | +10.1 | 9.75 | 7.93 | 1.59 | 11.8 | 2.37 | +1.19 | 0 | +0.38 | +1.57 | 15.7 | -0.16 | 5.06 | -0.03 | 0.74 | 14.5 | 23W03 | 2 | 139 | 140.5 | 136.5 | 138.5 | +0.5 | +0.36 | 2.9 | 1.03 | 0.51 | 1.43 | 0.71 | +0.06 | +0 | -0.02 | +0.05 | 15.3 | -0.13 | 5.22 | -0.07 | 0.76 | 14.6 | 23W02 | 5 | 145.5 | 147.5 | 138 | 138 | -6.5 | -4.5 | 6.57 | 5.26 | 1.05 | 7.46 | 1.49 | -0.53 | 0 | -0.07 | -0.6 | 15.4 | -0.08 | 5.35 | -0.02 | 0.83 | 15.5 | 23W01 | 4 | 136.5 | 144.5 | 134.5 | 144.5 | +8.5 | +6.25 | 7.35 | 4.39 | 1.1 | 6.18 | 1.55 | -0.04 | 0 | +0.15 | +0.11 | 15.6 | -0.15 | 5.43 | -0.08 | 0.86 | 15.8 | 22W53 | 5 | 141.5 | 142 | 132.5 | 136 | -5.5 | -3.89 | 6.71 | 3.64 | 0.73 | 5.01 | 1 | -0.38 | 0 | -0.04 | -0.42 | 15.9 | -0.08 | 5.58 | +0.02 | 0.94 | 16.9 | 22W52 | 5 | 153 | 153 | 134 | 141.5 | -11.5 | -7.52 | 12.4 | 5.54 | 1.11 | 7.93 | 1.59 | -0.57 | -0.25 | -0.16 | -0.97 | 16.3 | -0.1 | 5.66 | +0.09 | 0.92 | 16.3 | 22W51 | 5 | 151 | 162.5 | 150.5 | 153 | +3 | +2 | 8 | 11.9 | 2.37 | 18.6 | 3.72 | +0.47 | +0.05 | +0.02 | +0.55 | 17.2 | -0.18 | 5.76 | -0.05 | 0.83 | 14.4 | 22W50 | 5 | 161.5 | 162 | 149 | 150 | -9.5 | -5.96 | 8.15 | 6.68 | 1.34 | 10.3 | 2.07 | +0.23 | 0 | -0.15 | +0.08 | 16.7 | -0.32 | 5.94 | -0.12 | 0.88 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 149.5 | 165.5 | 149 | 159.5 | +9.5 | +6.33 | 11 | 12 | 2.4 | 18.9 | 3.77 | +0.7 | +0.12 | -0.06 | +0.75 | 16.7 | +0.02 | 6.27 | 0 | 0.99 | 15.9 | 22W48 | 5 | 152 | 154.5 | 149.5 | 150 | -1 | -0.66 | 3.31 | 7.29 | 1.46 | 11.1 | 2.22 | -0.05 | 0 | -0.03 | -0.07 | 15.7 | -0.01 | 6.25 | -0.01 | 1 | 16 | 22W47 | 5 | 141 | 158 | 139.5 | 151 | +12 | +8.63 | 13.3 | 22.6 | 4.51 | 34.1 | 6.82 | -1.13 | +0.12 | +0.08 | -0.93 | 16.1 | +0.32 | 6.26 | +0.04 | 1.01 | 16.2 | 22W46 | 5 | 145.5 | 146.5 | 138.5 | 139 | -5 | -3.47 | 5.56 | 8.88 | 1.78 | 12.7 | 2.53 | -0.25 | +0 | -0.16 | -0.41 | 17.5 | +0.04 | 5.94 | -0.08 | 0.97 | 16.3 | 22W45 | 5 | 131 | 144.5 | 130.5 | 144 | +15.5 | +12.1 | 10.9 | 9.72 | 1.94 | 13.5 | 2.7 | +0.25 | -0.03 | +0.16 | +0.39 | 17.8 | +0.07 | 5.89 | -0.13 | 1.05 | 17.8 | 22W44 | 5 | 136 | 138 | 126.5 | 128.5 | -3.5 | -2.65 | 8.71 | 10 | 2 | 13.2 | 2.64 | +0.77 | 0 | -0.32 | +0.45 | 17.3 | -0.13 | 5.82 | -0.06 | 1.18 | 20.2 | 22W43 | 5 | 141 | 147 | 131 | 132 | -14.5 | -9.9 | 10.9 | 16.2 | 3.24 | 22.4 | 4.48 | +0.16 | -0.35 | -0.06 | -0.25 | 16.5 | -0.41 | 5.96 | -0.08 | 1.24 | 20.8 | 22W42 | 4 | 155 | 157.5 | 142 | 146.5 | -13 | -8.15 | 9.72 | 19.9 | 4.98 | 30 | 7.51 | +0.86 | -0.09 | +0.56 | +1.32 | 16.3 | -0.73 | 6.37 | -0.4 | 1.32 | 20.7 | 22W41 | 5 | 174.5 | 178.5 | 159 | 159.5 | -18.5 | -10.4 | 11 | 34.6 | 6.92 | 57.9 | 11.6 | -4.33 | -0.2 | -0.31 | -4.84 | 15.2 | +1.07 | 7.1 | +0.15 | 1.72 | 24.2 | 22W40 | 5 | 169.5 | 179.5 | 158.5 | 178 | +5 | +2.89 | 12.1 | 21.6 | 4.32 | 36.6 | 7.32 | +0.3 | -0.06 | +0.26 | +0.51 | 19.3 | -0.27 | 6.03 | -0.29 | 1.57 | 26 | 22W39 | 5 | 183.5 | 186.5 | 170 | 173 | -12 | -6.49 | 8.92 | 24.4 | 4.88 | 43.4 | 8.67 | +0.38 | 0 | -0.45 | -0.08 | 18.3 | -0.49 | 6.3 | +0.55 | 1.86 | 29.5 | 22W38 | 5 | 191.5 | 197.5 | 181.5 | 185 | -6.5 | -3.39 | 8.36 | 33.3 | 6.66 | 63.6 | 12.7 | +0.32 | +0.02 | -0.12 | +0.21 | 18.6 | +0.27 | 6.79 | +0.19 | 1.31 | 19.3 | 22W37 | 4 | 188 | 193 | 173.5 | 191.5 | +6.5 | +3.51 | 10.5 | 28.6 | 7.16 | 53.1 | 13.3 | -0.07 | +0.02 | +0.26 | +0.21 | 18.3 | +0.81 | 6.52 | +0.17 | 1.12 | 17.2 | 22W36 | 5 | 167.5 | 188.5 | 166 | 185 | +12 | +6.94 | 13 | 32.5 | 6.5 | 58.9 | 11.8 | +0.16 | +0.12 | -0.22 | +0.07 | 17.7 | +0.19 | 5.71 | +0.35 | 0.96 | 16.7 | 22W35 | 5 | 160 | 184 | 154.5 | 173 | +11 | +6.79 | 18.2 | 43.3 | 8.65 | 74.8 | 15 | +0.23 | +0.38 | +0.21 | +0.83 | 17.9 | +0.04 | 5.52 | +0.46 | 0.61 | 11 | 22W34 | 5 | 153.5 | 166 | 152.5 | 162 | +10 | +6.58 | 8.88 | 11.7 | 2.33 | 18.6 | 3.73 | +0.76 | 0 | +0.31 | +1.08 | 17.5 | -0.16 | 5.49 | +0.15 | 0.15 | 2.75 | 22W33 | 5 | 146.5 | 154.5 | 142.5 | 152 | +3.5 | +2.36 | 8.08 | 5.69 | 1.14 | 8.52 | 1.7 | +0.36 | 0 | +0.02 | +0.37 | 15.8 | -0.17 | 5.65 | -0.31 | 0 | 0 | 22W32 | 5 | 150 | 150 | 137 | 148.5 | -1.5 | -1 | 8.67 | 6.17 | 1.23 | 8.91 | 1.78 | +0.1 | -0.13 | -0.15 | -0.19 | 16.2 | -0.01 | 5.82 | -0.33 | 0.31 | 5.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 153 | 154 | 143 | 150 | -4 | -2.6 | 7.14 | 7.96 | 1.59 | 11.8 | 2.36 | +0.5 | -0.68 | -0.04 | -0.21 | 16.2 | +0.13 | 5.83 | -0.03 | 0.64 | 10.9 | 22W30 | 5 | 154 | 166 | 151.5 | 154 | +1.5 | +0.98 | 9.51 | 11.8 | 2.37 | 18.6 | 3.72 | -1.16 | 0 | +0.62 | -0.54 | 15.7 | +0.14 | 5.7 | -0.02 | 0.67 | 11.7 | 22W29 | 5 | 148.5 | 154 | 143 | 152.5 | +6 | +4.1 | 7.51 | 12 | 2.4 | 17.8 | 3.56 | +0.49 | -0.3 | +0.1 | +0.29 | 17 | -0.07 | 5.56 | +0.02 | 0.69 | 12.4 | 22W28 | 5 | 146.5 | 150.5 | 126 | 146.5 | +2.5 | +1.74 | 17 | 18.1 | 3.62 | 25.3 | 5.05 | +0.98 | -0.86 | +0.1 | +0.22 | 16.5 | -0.22 | 5.63 | +0.08 | 0.67 | 11.9 | 22W27 | 5 | 163 | 172 | 143.5 | 144 | -16 | -10 | 17.8 | 12.8 | 2.56 | 20.5 | 4.1 | +0.24 | +0.09 | -0.17 | +0.16 | 15.5 | -0.3 | 5.86 | +0.13 | 0.6 | 10.2 | 22W26 | 5 | 167.5 | 167.5 | 150 | 160 | -5 | -3.03 | 10.6 | 13.6 | 2.73 | 21.3 | 4.26 | +0.72 | -0.42 | -0.16 | +0.15 | 15.2 | -0.18 | 6.16 | -0.46 | 0.46 | 7.52 | 22W25 | 5 | 169 | 177 | 161 | 165 | -10 | -5.71 | 9.14 | 15.5 | 3.1 | 26.1 | 5.23 | -0.12 | -0.02 | +0.02 | -0.11 | 14.6 | -0.61 | 6.34 | -0.54 | 0.92 | 14.6 | 22W24 | 5 | 178.5 | 178.5 | 169 | 175 | -3 | -1.69 | 5.34 | 17.9 | 3.58 | 31.1 | 6.22 | -0.28 | +0.05 | -0.23 | -0.46 | 15.1 | +0.09 | 6.96 | -0.03 | 1.47 | 21.1 | 22W23 | 4 | 186 | 192 | 174 | 178 | -4.5 | -2.47 | 9.86 | 36.9 | 9.23 | 67.7 | 16.9 | +0.26 | +0.2 | -0.24 | +0.22 | 15.4 | -0.57 | 6.86 | -0.15 | 1.5 | 21.8 | 22W22 | 5 | 170 | 190.5 | 164.5 | 182.5 | +11 | +6.41 | 15.2 | 65.6 | 13.1 | 116 | 23.3 | -0.7 | +2.26 | -0.01 | +1.55 | 14.5 | -0.5 | 7.43 | +0.76 | 1.64 | 22.1 | 22W21 | 5 | 155.5 | 172.5 | 150 | 171.5 | +20 | +13.2 | 14.9 | 19.8 | 3.97 | 32.7 | 6.55 | +1.51 | +0 | -0.01 | +1.51 | 15.4 | +1.13 | 7.94 | +0.18 | 0.88 | 11.2 | 22W20 | 5 | 157.5 | 157.5 | 141 | 151.5 | -6.5 | -4.11 | 10.4 | 10.6 | 2.11 | 15.8 | 3.17 | +0.06 | -0.14 | +0.12 | +0.04 | 14.1 | +0.29 | 6.8 | +0.15 | 0.71 | 10.4 | 22W19 | 4 | 153 | 167 | 152.5 | 158 | +5 | +3.27 | 9.48 | 10.5 | 2.63 | 16.8 | 4.19 | +0.32 | +0.01 | -0.02 | +0.31 | 13.7 | -0.06 | 6.52 | +0.35 | 0.55 | 8.5 | 22W18 | 5 | 165 | 165 | 137.5 | 153 | -14 | -8.38 | 16.5 | 13 | 2.6 | 20 | 4.01 | +0.07 | +0.01 | +0.01 | +0.09 | 12.4 | -0.18 | 6.57 | +0.2 | 0.2 | 3.09 | 22W17 | 5 | 166.5 | 177 | 163.5 | 167 | -9.5 | -5.38 | 7.65 | 31.9 | 6.37 | 54.1 | 10.8 | -0.73 | 0 | -0.11 | -0.84 | 12.1 | -0.32 | 6.76 | -1.05 | 0.01 | 0.1 | 22W16 | 5 | 155 | 180 | 146 | 176.5 | +20 | +12.8 | 21.7 | 61.4 | 12.3 | 103 | 20.6 | +1.01 | 0 | +0.24 | +1.26 | 12.9 | +0.46 | 7.07 | +0.4 | 1.06 | 15 | 22W15 | 3 | 150 | 171.5 | 148 | 156.5 | +6 | +3.99 | 15.6 | 40.6 | 13.5 | 66.4 | 22.1 | -0.51 | 0 | +0.05 | -0.46 | 11.7 | +0.51 | 6.61 | +0.2 | 0.65 | 9.9 | 22W14 | 5 | 130 | 154 | 126.5 | 150.5 | +19.5 | +14.9 | 21 | 25.8 | 5.16 | 38.2 | 7.63 | -0.79 | 0 | +0.1 | -0.69 | 12.2 | +0.45 | 6.09 | +0.26 | 0.45 | 7.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 128 | 135 | 126.5 | 131 | +5 | +3.97 | 6.75 | 3.39 | 0.68 | 4.44 | 0.89 | -0.3 | 0 | +0 | -0.3 | 12.8 | +0.13 | 5.64 | +0.01 | 0.19 | 3.42 | 22W12 | 5 | 133.5 | 135 | 124.5 | 126 | -5.5 | -4.18 | 7.98 | 3.58 | 0.72 | 4.58 | 0.92 | -0.34 | 0 | -0.04 | -0.37 | 13.2 | -0.13 | 5.51 | -0.04 | 0.18 | 3.34 | 22W11 | 5 | 140.5 | 140.5 | 128.5 | 131.5 | -11 | -7.72 | 8.42 | 3.31 | 0.66 | 4.39 | 0.88 | -0.19 | +0 | -0.06 | -0.25 | 13.6 | -0.18 | 5.64 | -0.04 | 0.22 | 3.9 | 22W10 | 4 | 144 | 149 | 142 | 142.5 | +0.5 | +0.35 | 4.93 | 2.06 | 0.51 | 2.99 | 0.75 | +0.11 | 0 | +0.02 | +0.13 | 13.8 | -0.02 | 5.82 | -0.02 | 0.26 | 4.54 | 22W09 | 5 | 151.5 | 152 | 139 | 142 | -11.5 | -7.49 | 8.47 | 3.48 | 0.7 | 5.03 | 1.01 | -0.27 | 0 | -0.06 | -0.33 | 13.7 | -0.18 | 5.83 | -0.01 | 0.28 | 4.8 | 22W08 | 5 | 148 | 167.5 | 144 | 153.5 | +2.5 | +1.66 | 15.6 | 14.5 | 2.9 | 22.8 | 4.56 | -1.99 | 0 | +0.1 | -1.89 | 13.9 | +0.6 | 6.02 | -0.03 | 0.29 | 4.89 | 22W07 | 5 | 142.5 | 155.5 | 141 | 151 | +10.5 | +7.47 | 10.3 | 2.77 | 0.55 | 4.18 | 0.84 | +0.32 | 0 | +0.01 | +0.33 | 16.1 | -0.03 | 5.42 | +0.06 | 0.32 | 5.98 | 22W05 | 3 | 147 | 147.5 | 138 | 140.5 | -7 | -4.75 | 6.44 | 2.67 | 0.89 | 3.79 | 1.26 | -0.24 | 0 | -0.03 | -0.27 | 15.8 | -0.18 | 5.45 | -0.08 | 0.26 | 4.79 | 22W04 | 5 | 152.5 | 156 | 142 | 147.5 | -5.5 | -3.59 | 9.15 | 5.37 | 1.07 | 8.03 | 1.61 | -0.56 | +0 | -0.03 | -0.59 | 16.4 | -0.12 | 5.62 | -0.25 | 0.34 | 6.05 | 22W03 | 5 | 164 | 172 | 151.5 | 153 | -11 | -6.71 | 12.5 | 4.77 | 0.95 | 7.65 | 1.53 | -0.74 | 0 | -0.03 | -0.77 | 17.1 | -0.21 | 5.75 | +0.3 | 0.59 | 10.3 | 22W02 | 5 | 177.5 | 181 | 162 | 164 | -11 | -6.29 | 10.9 | 2.57 | 0.51 | 4.41 | 0.88 | -0.29 | 0 | -0.04 | -0.34 | 18.4 | +0 | 5.96 | 0 | 0.29 | 4.85 | 22W01 | 4 | 174 | 182.5 | 173.5 | 175 | -1.5 | -0.85 | 5.1 | 1.84 | 0.46 | 3.27 | 0.82 | -0.15 | -0.03 | -0.01 | -0.19 | 18.5 | +0.04 | 5.96 | -0.03 | 0.29 | 4.85 | 21W52 | 5 | 170.5 | 184 | 164 | 176.5 | +6 | +3.52 | 11.7 | 6.23 | 1.25 | 11 | 2.19 | -0.58 | 0 | +0.03 | -0.54 | 18.6 | +0.24 | 5.92 | -0.06 | 0.32 | 5.41 | 21W51 | 5 | 177.5 | 178 | 165 | 170.5 | -7 | -3.94 | 7.32 | 3.86 | 0.77 | 6.6 | 1.32 | -0.01 | 0 | -0.05 | -0.06 | 19.2 | -0.34 | 5.68 | -0.13 | 0.38 | 6.66 | 21W50 | 5 | 179.5 | 183 | 176.5 | 177.5 | -2 | -1.11 | 3.62 | 1.93 | 0.39 | 3.47 | 0.69 | +0.02 | -0.04 | -0.03 | -0.06 | 19.4 | -0.01 | 6.02 | +0.05 | 0.51 | 8.44 | 21W49 | 5 | 181 | 188.5 | 174.5 | 179.5 | -6 | -3.23 | 7.55 | 4.87 | 0.97 | 8.73 | 1.75 | +0.21 | -0.41 | +0.01 | -0.19 | 19.4 | -0.02 | 6.03 | 0 | 0.46 | 7.55 | 21W48 | 5 | 188 | 197 | 185.5 | 185.5 | -2 | -1.07 | 6.13 | 5.85 | 1.17 | 11.1 | 2.23 | -0.57 | -0.04 | 0 | -0.61 | 19 | +0.51 | 6.04 | +0.03 | 0.46 | 7.59 | 21W47 | 5 | 200 | 202.5 | 186 | 187.5 | -10.5 | -5.3 | 8.33 | 5.88 | 1.18 | 11.4 | 2.29 | +0.21 | -0.1 | -0.11 | +0 | 19.6 | -0.19 | 5.54 | +0.02 | 0.43 | 7.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 206 | 207.5 | 197 | 198 | -8 | -3.88 | 5.1 | 6.91 | 1.38 | 14 | 2.79 | -0.11 | 0 | +0.11 | +0 | 19.3 | -0.18 | 5.73 | -0.09 | 0.41 | 7.14 | 21W45 | 5 | 204.5 | 225 | 199 | 206 | +5.5 | +2.74 | 13 | 16.5 | 3.29 | 34.6 | 6.91 | +0.11 | +0.42 | -0.01 | +0.52 | 19.4 | +0.12 | 5.91 | +0.12 | 0.5 | 8.48 | 21W44 | 5 | 183.5 | 211 | 182 | 200.5 | +19 | +10.5 | 16 | 19.5 | 3.89 | 39.3 | 7.86 | +0.32 | +0.03 | +0.15 | +0.49 | 19.3 | +0.49 | 5.79 | +0.09 | 0.38 | 6.6 | 21W43 | 5 | 171.5 | 187 | 168 | 181.5 | +11.5 | +6.76 | 11.2 | 11.4 | 2.29 | 20.6 | 4.11 | +0.41 | +0.1 | +0.04 | +0.56 | 19 | -0.22 | 5.3 | -0.03 | 0.3 | 5.59 | 21W42 | 4 | 163.5 | 170 | 158 | 170 | +3 | +1.8 | 7.19 | 4.07 | 1.02 | 6.72 | 1.68 | +0.41 | 0 | +0.01 | +0.43 | 18.5 | -0.02 | 5.52 | -0.03 | 0.33 | 5.94 | 21W41 | 5 | 161 | 171 | 151.5 | 167 | +8 | +5.03 | 12.3 | 9.2 | 1.84 | 14.9 | 2.99 | +0.58 | -0.02 | 0 | +0.56 | 18 | -0.14 | 5.54 | +0.1 | 0.36 | 6.43 | 21W40 | 5 | 181.5 | 186 | 158.5 | 159 | -21.5 | -11.9 | 15.2 | 6.22 | 1.24 | 10.6 | 2.13 | -0.01 | 0 | -0.08 | -0.09 | 17.4 | -0.62 | 5.68 | +0 | 0.26 | 4.49 | 21W39 | 3 | 177 | 185 | 175.5 | 180.5 | -1.5 | -0.82 | 5.22 | 3.66 | 1.22 | 6.58 | 2.19 | -0.26 | +0.01 | -0.03 | -0.28 | 17.3 | +0.01 | 6.3 | +0.02 | 0.25 | 4.02 | 21W38 | 5 | 184 | 189 | 176 | 182 | -2 | -1.09 | 7.07 | 8.97 | 1.79 | 16.4 | 3.28 | +0.58 | -0.18 | +0.04 | +0.44 | 17.1 | +0.06 | 6.29 | +0.23 | 0.23 | 3.64 | 21W37 | 5 | 221 | 222 | 184 | 184 | -36 | -16.4 | 17.3 | 19.5 | 3.9 | 38.9 | 7.78 | -3.39 | +0 | -0.19 | -3.59 | 15.9 | +0.08 | 6.22 | -0.45 | 0 | 0 | 21W36 | 5 | 201.5 | 220 | 192 | 220 | +20.5 | +10.3 | 14 | 14.1 | 2.83 | 29.3 | 5.85 | +1.71 | -0.18 | +0.16 | +1.68 | 19.8 | -0.42 | 6.14 | +0.06 | 0.45 | 7.29 | 21W35 | 5 | 197.5 | 210 | 197 | 199.5 | +5 | +2.57 | 6.68 | 11.9 | 2.37 | 24.2 | 4.84 | +1.23 | -0.15 | -0.03 | +1.05 | 18.3 | -0.89 | 6.56 | -0.11 | 0.39 | 5.93 | 21W34 | 5 | 195.5 | 212.5 | 182.5 | 194.5 | -4.5 | -2.26 | 15.1 | 24.4 | 4.88 | 47.9 | 9.59 | -1.2 | -0.2 | -0.02 | -1.42 | 16.9 | +1.32 | 7.45 | -0.01 | 0.5 | 6.71 | 21W33 | 5 | 218.5 | 219 | 193 | 199 | -22 | -9.95 | 11.8 | 12.9 | 2.57 | 26.2 | 5.24 | +0.88 | -0.74 | -0.19 | -0.05 | 18.1 | -0.3 | 6.13 | +0.08 | 0.51 | 8.27 | 21W32 | 5 | 240 | 246 | 206.5 | 221 | -18 | -7.53 | 16.5 | 13.7 | 2.75 | 30.8 | 6.15 | +0.48 | -1.17 | -0.1 | -0.79 | 17.1 | -0.26 | 6.43 | +0.08 | 0.42 | 6.59 | 21W31 | 5 | 242 | 249.5 | 220 | 239 | 0 | 0 | 12.3 | 12.5 | 2.51 | 30.1 | 6.01 | +0.15 | +0.05 | -0.19 | +0.01 | 16.4 | -0.1 | 6.69 | +0.09 | 0.35 | 5.22 | 21W30 | 5 | 253 | 253 | 229.5 | 239 | -13 | -5.16 | 9.33 | 21.3 | 4.26 | 51.2 | 10.2 | +0.92 | -0.03 | -0.57 | +0.33 | 16.3 | -0.78 | 6.79 | -0.06 | 0.26 | 3.78 | 21W29 | 5 | 263 | 278.5 | 251.5 | 252 | -7.5 | -2.89 | 10.4 | 20.4 | 4.08 | 53.6 | 10.7 | -0.49 | +0.23 | -0.06 | -0.32 | 15.6 | -0.2 | 7.57 | -0.05 | 0.32 | 4.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 267.5 | 283 | 257 | 259.5 | -2.5 | -0.95 | 9.92 | 29 | 5.79 | 78.5 | 15.7 | +0.27 | +0.24 | +0.15 | +0.66 | 16.2 | -0.44 | 7.74 | -0.04 | 0.37 | 4.77 | 21W27 | 5 | 261.5 | 268 | 246 | 262 | +4.5 | +1.75 | 8.54 | 33 | 6.6 | 85.5 | 17.1 | +0.08 | +0.45 | +0.12 | +0.65 | 16 | -0.14 | 8.18 | -0.08 | 0.41 | 5 | 21W26 | 5 | 224.5 | 283 | 217.5 | 257.5 | +35 | +15.7 | 29.4 | 85.1 | 17 | 219 | 43.7 | -1.82 | +0.51 | +0.23 | -1.08 | 16 | +0.9 | 8.32 | +0.16 | 0.49 | 5.94 | 21W25 | 4 | 208 | 231 | 203.5 | 222.5 | +16 | +7.75 | 13.3 | 20.1 | 5.03 | 43.6 | 10.9 | +1.34 | +0.02 | +0.12 | +1.49 | 17.5 | +0.49 | 7.42 | -0.01 | 0.33 | 4.49 | 21W24 | 5 | 202 | 218 | 195.5 | 206.5 | +7.5 | +3.77 | 11.3 | 20.9 | 4.19 | 43 | 8.59 | +0.26 | -0.19 | -0.04 | +0.02 | 16 | +0.15 | 6.93 | -0.03 | 0.34 | 4.92 | 21W23 | 5 | 215 | 224.5 | 198.5 | 199 | -13 | -6.13 | 12.3 | 26.7 | 5.35 | 56.6 | 11.3 | -0.03 | 0 | -0.18 | -0.21 | 15.7 | -0.02 | 6.78 | -0.05 | 0.37 | 5.44 | 21W22 | 5 | 175 | 223 | 175 | 212 | +32.5 | +18.1 | 26.7 | 48.6 | 9.72 | 98.1 | 19.6 | -2.1 | 0 | +0.47 | -1.63 | 15.6 | +0.77 | 6.8 | +0.15 | 0.42 | 6.15 | 21W21 | 5 | 160 | 184.5 | 154 | 179.5 | +8.5 | +4.97 | 17.8 | 28.3 | 5.67 | 48.8 | 9.76 | +0.07 | 0 | +0.07 | +0.15 | 18 | +0.27 | 6.02 | +0.03 | 0.27 | 4.45 | 21W20 | 5 | 190.5 | 197 | 150.5 | 171 | -16 | -8.56 | 24.9 | 39.1 | 7.82 | 69.3 | 13.9 | -0.23 | -0.63 | -0.15 | -1.01 | 17.8 | -0.24 | 5.76 | -0.3 | 0.24 | 4.17 | 21W19 | 5 | 202 | 207.5 | 158 | 187 | -18 | -8.78 | 24.1 | 39.9 | 7.99 | 70.3 | 14.1 | +3.16 | -2.2 | +0.11 | +1.07 | 17.6 | -0.06 | 6 | +0.41 | 0.54 | 9.04 | 21W18 | 4 | 211 | 228 | 201 | 205 | -0.5 | -0.24 | 13.1 | 19.1 | 4.79 | 41.2 | 10.3 | -1.45 | -0.46 | -0.03 | -1.94 | 13.9 | +0.56 | 6.06 | +0.13 | 0.13 | 2.11 | 21W17 | 5 | 256 | 266 | 199.5 | 205.5 | -50.5 | -19.7 | 26 | 24 | 4.8 | 54.8 | 11 | +1.95 | -2.14 | -0.2 | -0.38 | 15.8 | -0.36 | 5.5 | -0.58 | 0 | 0 | 21W16 | 5 | 278.5 | 278.5 | 226 | 256 | -53 | -17.2 | 17 | 14.3 | 2.86 | 35.3 | 7.07 | +0.56 | -0.79 | -0.39 | -0.61 | 13.7 | -0.6 | 5.86 | -0.82 | 0.58 | 9.9 | 21W15 | 4 | 312 | 318 | 308 | 309 | +1 | +0.32 | 3.25 | 2.61 | 0.65 | 8.18 | 2.04 | +0.22 | 0 | +0.5 | +0.71 | 13.1 | -0.5 | 6.46 | -0.36 | 1.4 | 21.6 | 21W14 | 4 | 285.5 | 329 | 280 | 308 | +23.5 | +8.26 | 17.2 | 27.1 | 6.78 | 84.7 | 21.2 | -0.71 | +0.46 | +0.11 | -0.14 | 12.9 | +0.41 | 6.95 | +0.54 | 1.76 | 25.3 | 21W13 | 5 | 299.5 | 300 | 267.5 | 284.5 | -14.5 | -4.85 | 10.9 | 20.4 | 4.08 | 57.1 | 11.4 | -0.29 | +0.1 | +0.08 | -0.11 | 13.8 | +0.05 | 6.54 | +0.06 | 1.22 | 18.7 | 21W12 | 5 | 285.5 | 322.5 | 283 | 299 | +19 | +6.79 | 14.1 | 9.97 | 1.99 | 30.4 | 6.09 | -0.85 | +0.23 | -0.25 | -0.87 | 14 | +0.13 | 6.49 | 0 | 1.16 | 17.9 | 21W11 | 5 | 283 | 290 | 251 | 280 | -1 | -0.36 | 13.9 | 5.8 | 1.16 | 15.6 | 3.12 | +0.66 | -0.22 | +0.18 | +0.62 | 14.9 | -0.52 | 6.36 | -0.32 | 1.16 | 18.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 348 | 351.5 | 280 | 281 | -49 | -14.8 | 21.7 | 27.8 | 6.95 | 87.7 | 21.9 | -0.35 | +0.21 | -0.27 | -0.41 | 14.2 | +0.01 | 6.88 | -0.33 | 1.48 | 21.5 | 21W09 | 5 | 360 | 379.5 | 317 | 330 | -15 | -4.35 | 18.1 | 30.8 | 6.15 | 107 | 21.5 | -2.78 | +0.38 | +0.16 | -2.24 | 14.6 | +0.27 | 6.87 | -0.21 | 1.81 | 26.3 | 21W08 | 3 | 303 | 350 | 303 | 345 | +35.5 | +11.5 | 15.2 | 4.26 | 1.42 | 14.3 | 4.76 | +0.85 | 0 | +0.2 | +1.06 | 17.9 | -0.73 | 6.6 | -0.15 | 2.02 | 30.6 | 21W06 | 5 | 300 | 310 | 289.5 | 309.5 | +13.5 | +4.56 | 6.93 | 23.1 | 4.63 | 69.6 | 13.9 | +0.13 | +0.3 | +0.32 | +0.76 | 17 | -0.79 | 7.34 | -0.19 | 2.17 | 29.6 | 21W05 | 5 | 283 | 357 | 268 | 296 | +13 | +4.59 | 31.4 | 112 | 22.4 | 360 | 72 | +1.05 | +1.34 | -0.38 | +2 | 16.7 | -0.99 | 8.13 | -0.22 | 2.36 | 29 | 21W04 | 5 | 252 | 284 | 239 | 283 | +33 | +13.2 | 18 | 16.3 | 3.25 | 42.8 | 8.56 | -0.59 | 0 | +0.03 | -0.57 | 15.5 | +1.19 | 9.12 | +0.05 | 2.58 | 28.3 | 21W03 | 5 | 287 | 296 | 239 | 250 | -23 | -8.42 | 20.9 | 45.7 | 9.14 | 125 | 24.9 | -2.62 | +0.36 | +0.15 | -2.11 | 16.4 | -1.63 | 7.93 | -1.07 | 2.53 | 31.9 | 21W02 | 5 | 201 | 273 | 199 | 273 | +74 | +37.2 | 37.2 | 89 | 17.8 | 210 | 42 | +1.03 | +2.07 | -0.59 | +2.51 | 19.8 | +1.13 | 9.56 | +0.36 | 3.6 | 37.6 | 21W01 | 4 | 178 | 199 | 175 | 199 | +19.5 | +10.9 | 13.4 | 43.5 | 10.9 | 82.8 | 20.7 | +5.32 | +0.56 | +0.17 | +6.05 | 19.9 | +0.3 | 8.43 | +0.39 | 3.24 | 38.4 | 20W52 | 5 | 179 | 186.5 | 170.5 | 179.5 | +1 | +0.56 | 8.96 | 40.5 | 8.09 | 72.9 | 14.6 | +0.29 | +0.15 | +0.29 | +0.73 | 14.2 | +0 | 8.13 | 0 | 2.84 | 35 | 20W51 | 5 | 182.5 | 187.5 | 176 | 178.5 | -2.5 | -1.38 | 6.35 | 48 | 9.59 | 87.1 | 17.4 | -1.15 | 0 | -0.26 | -1.41 | 13.8 | -0.35 | 8.12 | +0.12 | 2.85 | 35 | 20W50 | 5 | 165.5 | 192.5 | 162.5 | 181 | +16 | +9.7 | 18.2 | 91.1 | 18.2 | 164 | 32.7 | +1.41 | +0.18 | -0.15 | +1.44 | 15.1 | +1.18 | 8.48 | -0.26 | 2.72 | 32.1 | 20W49 | 5 | 165 | 171 | 150.5 | 165 | +2 | +1.23 | 12.6 | 49.8 | 9.96 | 81.2 | 16.2 | +2.27 | -0.3 | +0.12 | +2.08 | 13.2 | -1.93 | 7.31 | -0.07 | 2.98 | 40.7 | 20W48 | 5 | 152 | 169 | 147.5 | 163 | +12 | +7.95 | 14.2 | 78.5 | 15.7 | 126 | 25.1 | +0.59 | 0 | +0.41 | +1 | 10.6 | +1.52 | 9.24 | +0.16 | 3.04 | 32.9 | 20W47 | 5 | 144 | 154.5 | 136 | 151 | +8 | +5.59 | 12.9 | 78.7 | 15.7 | 116 | 23.1 | -0.12 | 0 | -1.09 | -1.21 | 10.1 | +0.31 | 7.72 | +0.12 | 2.88 | 37.4 | 20W46 | 5 | 149.5 | 159 | 136 | 143 | -4.5 | -3.05 | 15.6 | 101 | 20.2 | 152 | 30.3 | -0.2 | -0.61 | +0.23 | -0.59 | 10.1 | -0.78 | 7.41 | -0.48 | 2.76 | 37.3 | 20W45 | 5 | 124 | 149.5 | 123 | 147.5 | +23.5 | +19 | 21.4 | 86 | 17.2 | 117 | 23.5 | +1.05 | +0.42 | +0.31 | +1.78 | 10.7 | +1.15 | 8.18 | +0.96 | 3.24 | 39.6 | 20W44 | 5 | 135 | 137 | 118 | 124 | -10.5 | -7.81 | 14.1 | 77.4 | 15.5 | 98.9 | 19.8 | -0.26 | +0.12 | +0.52 | +0.38 | 9.33 | -0.69 | 7.03 | -0.39 | 2.28 | 32.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 122.5 | 134.5 | 119 | 134.5 | +12.5 | +10.2 | 12.7 | 87.4 | 17.5 | 110 | 22 | -2.73 | +0.32 | -0.07 | -2.48 | 9.51 | +0.27 | 7.72 | +0.49 | 2.67 | 34.6 | 20W42 | 5 | 102.5 | 129.5 | 102 | 122 | +26.9 | +28.3 | 28.9 | 114 | 22.8 | 135 | 27.1 | +1.87 | +0.88 | +0.54 | +3.3 | 12.3 | +1.67 | 7.46 | +0.75 | 2.19 | 29.3 | 20W41 | 4 | 90.8 | 97.4 | 89.8 | 95.1 | +3 | +3.26 | 8.25 | 12.3 | 3.08 | 11.6 | 2.91 | -0.06 | 0 | -0.03 | -0.09 | 10.2 | +0.3 | 5.78 | +0.06 | 1.43 | 24.8 | 20W40 | 3 | 88.5 | 94.8 | 87.2 | 92.1 | +5.4 | +6.23 | 8.77 | 12.1 | 4.03 | 11.1 | 3.69 | -0.34 | 0 | +0.07 | -0.27 | 10.2 | -0.03 | 5.49 | +0.19 | 1.37 | 25 | 20W39 | 5 | 99.5 | 105.5 | 82 | 86.7 | -12.7 | -12.8 | 23.6 | 29.4 | 5.89 | 28.6 | 5.72 | -0.38 | -0.04 | -0.11 | -0.52 | 10.6 | -0.45 | 5.52 | -0.55 | 1.18 | 21.4 | 20W38 | 5 | 86.8 | 106 | 86.8 | 99.4 | +13.1 | +15.2 | 22.2 | 46.4 | 9.28 | 46.3 | 9.26 | -0.39 | +0.01 | +0.06 | -0.32 | 10.7 | +0.46 | 5.96 | +0.51 | 1.73 | 29 | 20W37 | 5 | 91 | 92.5 | 85 | 86.3 | -4.7 | -5.16 | 8.24 | 10.1 | 2.01 | 8.93 | 1.79 | +0.34 | 0 | -0.06 | +0.28 | 11.3 | -0.23 | 5.51 | -0.3 | 1.22 | 22.1 | 20W36 | 5 | 99.4 | 100 | 88 | 91 | -7 | -7.14 | 12.2 | 19.8 | 3.97 | 18.4 | 3.68 | +0.47 | -0.04 | -0.07 | +0.36 | 10.9 | -0.22 | 5.74 | -0.12 | 1.52 | 26.6 | 20W35 | 5 | 92.7 | 102 | 84.3 | 98 | +4.5 | +4.81 | 18.9 | 39.8 | 7.97 | 37.9 | 7.59 | -0.13 | -0.93 | +0.19 | -0.87 | 10.4 | +0.04 | 5.96 | +0.57 | 1.65 | 27.6 | 20W34 | 5 | 105.5 | 111 | 87.2 | 93.5 | -11 | -10.5 | 22.8 | 22.2 | 4.44 | 22.1 | 4.41 | -1.4 | -0.39 | -0.07 | -1.86 | 10.4 | -0.33 | 5.92 | -0.16 | 1.08 | 18.2 | 20W33 | 5 | 96 | 104.5 | 92 | 104.5 | +6.1 | +6.2 | 12.7 | 20.1 | 4.03 | 19.7 | 3.94 | -1.62 | +0.01 | -0.04 | -1.66 | 11.8 | +1.87 | 6.26 | -0.08 | 1.24 | 19.8 | 20W32 | 5 | 74.3 | 113.5 | 73.3 | 98.4 | +24.2 | +32.6 | 54.2 | 79.7 | 15.9 | 76.3 | 15.3 | +1.09 | +2.22 | +0.23 | +3.54 | 13.8 | -0.57 | 4.38 | +0.47 | 1.33 | 30.3 | 20W31 | 5 | 72.8 | 75.5 | 62.6 | 74.2 | +1.7 | +2.34 | 17.8 | 20.6 | 4.13 | 14.4 | 2.88 | -2.67 | 0 | 0 | -2.68 | 12.8 | +1.63 | 4.95 | -0.05 | 0.86 | 17.3 | 20W30 | 5 | 75.9 | 81 | 72 | 72.5 | -3.3 | -4.35 | 11.9 | 26.8 | 5.37 | 20.6 | 4.12 | -0.28 | 0 | +0 | -0.28 | 16 | -0.1 | 3.32 | +0.03 | 0.9 | 27.2 | 20W29 | 5 | 62.5 | 77.5 | 61.5 | 75.8 | +15.7 | +26.1 | 26.6 | 48.4 | 9.68 | 34.8 | 6.95 | +2.22 | 0 | +0.01 | +2.24 | 16.2 | +0.84 | 3.42 | +0.4 | 0.87 | 25.5 | 20W28 | 5 | 54.6 | 67.9 | 53.9 | 60.1 | +6.2 | +11.5 | 26 | 17.6 | 3.52 | 11 | 2.2 | +2.02 | 0 | +0.14 | +2.16 | 13.7 | -0.18 | 2.58 | +0.16 | 0.47 | 18.4 | 20W27 | 5 | 51 | 55.8 | 50.5 | 53.9 | +2.4 | +4.66 | 10.3 | 2.42 | 0.48 | 1.3 | 0.26 | +0.06 | 0 | +0.02 | +0.08 | 11.2 | +0.06 | 2.76 | +0.02 | 0.31 | 11.2 | 20W26 | 3 | 54.2 | 55.7 | 51 | 51.5 | -2.9 | -5.33 | 8.64 | 1.14 | 0.38 | 0.61 | 0.2 | -0.02 | 0 | -0.01 | -0.02 | 11.4 | +0.04 | 2.7 | -0.05 | 0.29 | 10.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 56 | 56.9 | 54.1 | 54.4 | -0.8 | -1.45 | 5.07 | 2.11 | 0.42 | 1.17 | 0.23 | -0.07 | 0 | -0.02 | -0.08 | 11.4 | -0.02 | 2.66 | -0.04 | 0.34 | 12.6 | 20W24 | 5 | 60.5 | 60.8 | 50.2 | 55.2 | -4.5 | -7.54 | 17.8 | 5.25 | 1.05 | 3 | 0.6 | +0.04 | 0 | -0.02 | +0.02 | 11.3 | -0.05 | 2.69 | +0.1 | 0.38 | 14 | 20W23 | 5 | 58.4 | 62.6 | 56.6 | 59.7 | +1.3 | +2.23 | 10.3 | 5.26 | 1.05 | 3.16 | 0.63 | -0.09 | 0 | -0.01 | -0.1 | 11.2 | +0.3 | 2.74 | +0.03 | 0.28 | 10.2 | 20W22 | 5 | 55.4 | 62.9 | 53.4 | 58.4 | +3.9 | +7.16 | 17.4 | 3.43 | 0.69 | 2.02 | 0.4 | -0.02 | 0 | -0.07 | -0.1 | 11.2 | -0.04 | 2.44 | +0.01 | 0.25 | 10.3 | 20W21 | 5 | 50.2 | 56.8 | 50.2 | 54.5 | -1.2 | -2.15 | 11.8 | 2.15 | 0.43 | 1.13 | 0.23 | +0.01 | 0 | +0.07 | +0.08 | 11.8 | -0.18 | 2.48 | -0.14 | 0.24 | 9.77 | 20W20 | 5 | 58 | 67.9 | 55.7 | 55.7 | +2.9 | +5.49 | 23.1 | 20.1 | 4.02 | 12.7 | 2.54 | +0.03 | 0 | +0.07 | +0.1 | 11.8 | +0.1 | 2.66 | +0.11 | 0.38 | 14.3 | 20W19 | 5 | 47.9 | 52.8 | 44.1 | 52.8 | +3.9 | +7.98 | 17.8 | 3.47 | 0.69 | 1.66 | 0.33 | +0.04 | 0 | -0.05 | -0.01 | 11.6 | +0.25 | 2.56 | +0.25 | 0.27 | 10.6 | 20W18 | 4 | 45.2 | 48.9 | 45 | 48.9 | +3.7 | +8.19 | 8.63 | 0.67 | 0.17 | 0.32 | 0.08 | -0.02 | 0 | +0.03 | +0.02 | 11.5 | -0.09 | 2.31 | +0.02 | 0.02 | 0.95 | 20W17 | 5 | 47.8 | 49.8 | 39.7 | 45.2 | -3.2 | -6.61 | 20.9 | 1.87 | 0.37 | 0.85 | 0.17 | -0.07 | 0 | +0.05 | -0.01 | 12 | -0.16 | 2.4 | -0.84 | 0 | 0 | 20W16 | 5 | 40.85 | 50.7 | 39.5 | 48.4 | +6.7 | +16.1 | 26.9 | 8.29 | 1.66 | 3.88 | 0.78 | +0.52 | 0 | +0.04 | +0.55 | 12.1 | -0.06 | 2.56 | +0.48 | 0.84 | 32.9 | 20W15 | 5 | 30.8 | 42.5 | 30 | 41.7 | +11.1 | +36.3 | 40.8 | 4.05 | 0.81 | 1.61 | 0.32 | +0.09 | 0 | -0.02 | +0.07 | 11.6 | -0.08 | 2.62 | +0.16 | 0.36 | 13.7 | 20W14 | 3 | 25.7 | 30.6 | 25.7 | 30.6 | +2.05 | +7.18 | 17.2 | 0.56 | 0.19 | 0.16 | 0.05 | +0 | 0 | -0.01 | -0.01 | 11.5 | -0.11 | 2.7 | -0.11 | 0.2 | 7.4 | 20W13 | 5 | 26.2 | 29.95 | 24.7 | 28.55 | +0.95 | +3.44 | 19 | 1.23 | 0.25 | 0.33 | 0.07 | +0.03 | 0 | 0 | +0.02 | 11.6 | -0.29 | 2.81 | -0.37 | 0.31 | 11.1 | 20W12 | 5 | 42 | 42.85 | 25.1 | 27.6 | -14.4 | -34.3 | 42.3 | 5.08 | 1.02 | 1.67 | 0.33 | +0.18 | 0 | +0.01 | +0.2 | 11.7 | -0.85 | 3.1 | -0.1 | 0.68 | 22 | 20W11 | 5 | 56.7 | 56.7 | 42 | 42 | -15.2 | -26.6 | 25.7 | 3.09 | 0.62 | 1.55 | 0.31 | +0.07 | 0 | -0.08 | -0.01 | 11.3 | -0.26 | 3.95 | +0.22 | 0.79 | 19.9 | 20W10 | 5 | 55 | 59 | 54 | 57.2 | +0.6 | +1.06 | 8.83 | 1.38 | 0.28 | 0.79 | 0.16 | +0.07 | 0 | +0.01 | +0.08 | 11.1 | -0.01 | 4.21 | -0.01 | 0.57 | 13.5 | 20W09 | 4 | 60.9 | 60.9 | 56.5 | 56.6 | -4.6 | -7.52 | 7.19 | 1.27 | 0.32 | 0.75 | 0.19 | +0.08 | 0 | -0.08 | 0 | 11.2 | -0.1 | 4.23 | -0.02 | 0.57 | 13.6 | 20W08 | 5 | 60.8 | 62.4 | 60.4 | 61.2 | +0.4 | +0.66 | 3.29 | 1.45 | 0.29 | 0.89 | 0.18 | +0.03 | 0 | -0.04 | -0.02 | 11.4 | +0.04 | 4.32 | -0.06 | 0.59 | 13.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 60.2 | 61.8 | 59.9 | 60.8 | -0.3 | -0.49 | 3.11 | 1.59 | 0.32 | 0.97 | 0.19 | +0.08 | 0 | -0.04 | +0.03 | 11.2 | +0.05 | 4.28 | -0.06 | 0.65 | 15.1 | 20W06 | 5 | 56.1 | 63 | 55.2 | 61.1 | -0.2 | -0.33 | 12.7 | 3.59 | 0.72 | 2.1 | 0.42 | +0.06 | 0 | -0.03 | +0.04 | 11.2 | -0.37 | 4.23 | +0.1 | 0.7 | 16.7 | 20W05 | 2 | 62.6 | 64.5 | 60.4 | 61.3 | -8.2 | -11.8 | 5.9 | 1.77 | 0.88 | 1.1 | 0.55 | -0.01 | 0 | -0.13 | -0.14 | 11.1 | -0.25 | 4.6 | -0.18 | 0.61 | 13.2 | 20W04 | 1 | 70.3 | 70.5 | 69.5 | 69.5 | -0.8 | -1.14 | 1.42 | 0.37 | 0.37 | 0.25 | 0.25 | 0 | 0 | -0.03 | -0.04 | 11.1 | -0.1 | 4.85 | -0.01 | 0.79 | 16.3 | 20W03 | 5 | 69.5 | 72.2 | 69.2 | 70.3 | +1.4 | +2.03 | 4.35 | 1.77 | 0.35 | 1.26 | 0.25 | -0.01 | 0 | -0.07 | -0.08 | 11.1 | -0.01 | 4.94 | -0.06 | 0.79 | 16.1 | 20W02 | 5 | 71.6 | 72.2 | 68.5 | 68.9 | -3 | -4.17 | 5.15 | 2.32 | 0.46 | 1.62 | 0.32 | -0.14 | 0 | -0.14 | -0.28 | 11.2 | -0.1 | 4.96 | -0.08 | 0.85 | 17.2 | 20W01 | 4 | 74.2 | 74.8 | 71.7 | 71.9 | -2 | -2.71 | 4.19 | 3.38 | 0.84 | 2.47 | 0.62 | +0.13 | 0 | -0.06 | +0.08 | 11.8 | -0.01 | 5.06 | -0.04 | 0.93 | 18.4 | 19W52 | 5 | 71 | 74.4 | 70.8 | 73.9 | +2.5 | +3.5 | 5.04 | 4.79 | 0.96 | 3.5 | 0.7 | +0.43 | 0 | +0.22 | +0.65 | 12 | -0.08 | 5.06 | +0.09 | 0.97 | 19.2 | 19W51 | 5 | 68.7 | 73.5 | 68.7 | 71.4 | +2.8 | +4.08 | 7 | 5.43 | 1.09 | 3.87 | 0.77 | +0.25 | 0 | +0.21 | +0.46 | 11.5 | +0.08 | 5.14 | -0.01 | 0.88 | 17.2 | 19W50 | 5 | 70.1 | 71.4 | 68.2 | 68.6 | -0.8 | -1.15 | 4.61 | 1.92 | 0.38 | 1.34 | 0.27 | +0.08 | 0 | -0.05 | +0.04 | 11.1 | -0.05 | 5.06 | -0.09 | 0.9 | 17.7 | 19W49 | 5 | 70.3 | 70.9 | 67.3 | 69.4 | -0.2 | -0.29 | 5.17 | 2.18 | 0.44 | 1.52 | 0.3 | +0.09 | 0 | -0.11 | -0.03 | 11.3 | +0.01 | 5.11 | +0.04 | 0.99 | 19.4 | 19W48 | 5 | 69.2 | 71.5 | 69 | 69.6 | +0.5 | +0.72 | 3.62 | 2.05 | 0.41 | 1.44 | 0.29 | +0.13 | 0 | 0 | +0.13 | 11.3 | -0.07 | 5.1 | -0.06 | 0.95 | 18.6 | 19W47 | 5 | 70.6 | 71.6 | 67.9 | 69.1 | -1.3 | -1.85 | 5.26 | 2.46 | 0.49 | 1.72 | 0.34 | +0.06 | 0 | -0.14 | -0.08 | 11.3 | -0.06 | 5.17 | +0.04 | 1.01 | 19.6 | 19W46 | 5 | 73.5 | 73.9 | 70.1 | 70.4 | -1.2 | -1.68 | 5.31 | 3.56 | 0.71 | 2.55 | 0.51 | -0.14 | 0 | -0.02 | -0.17 | 11 | 0 | 5.24 | +0.07 | 0.98 | 18.6 | 19W45 | 5 | 73.7 | 74.5 | 70.6 | 71.6 | -1.8 | -2.45 | 5.31 | 2.76 | 0.55 | 2 | 0.4 | -0.02 | 0 | -0.09 | -0.11 | 10.8 | 0 | 5.24 | -0.01 | 0.9 | 17.3 | 19W44 | 5 | 76.2 | 77.3 | 72.2 | 73.4 | -2.5 | -3.29 | 6.72 | 4.72 | 0.94 | 3.52 | 0.7 | +0.07 | 0 | -0.05 | +0.02 | 10.8 | -0.03 | 5.24 | -0.04 | 0.92 | 17.5 | 19W43 | 5 | 71.9 | 80 | 71.2 | 75.9 | +4.1 | +5.71 | 12.3 | 16.9 | 3.37 | 12.9 | 2.57 | -0.21 | 0 | +0.17 | -0.04 | 10.8 | +0.14 | 5.27 | +0.14 | 0.96 | 18.2 | 19W42 | 5 | 70 | 74 | 69.2 | 71.8 | +3 | +4.36 | 6.98 | 7.45 | 1.49 | 5.35 | 1.07 | +0.39 | 0 | +0.24 | +0.63 | 10.9 | +0.23 | 5.13 | +0.02 | 0.82 | 16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 68.8 | 70.2 | 68.7 | 68.8 | -0.1 | -0.15 | 2.18 | 1.21 | 0.4 | 0.84 | 0.28 | -0.05 | 0 | 0 | -0.06 | 11 | +0.05 | 4.89 | 0 | 0.8 | 16.3 | 19W40 | 4 | 68.2 | 71.3 | 67.7 | 68.9 | +1.2 | +1.77 | 5.32 | 2.28 | 0.57 | 1.59 | 0.4 | +0.08 | 0 | -0.01 | +0.07 | 11 | -0.02 | 4.85 | +0 | 0.8 | 16.5 | 19W39 | 5 | 70.6 | 73.4 | 66.7 | 67.7 | -2.7 | -3.84 | 9.52 | 4.73 | 0.95 | 3.35 | 0.67 | -0.28 | 0 | -0.05 | -0.33 | 10.9 | +0 | 4.87 | -0.08 | 0.8 | 16.4 | 19W38 | 5 | 70.6 | 72.2 | 69.2 | 70.4 | +0.1 | +0.14 | 4.27 | 3.23 | 0.65 | 2.28 | 0.46 | -0.03 | 0 | +0.05 | +0.02 | 11.2 | -0.09 | 4.86 | +0.06 | 0.88 | 18.1 | 19W37 | 4 | 69.5 | 71.4 | 67.6 | 70.3 | +0.8 | +1.15 | 5.47 | 2.48 | 0.62 | 1.73 | 0.43 | +0.3 | 0 | -0.01 | +0.29 | 11.4 | -0.06 | 4.95 | +0.04 | 0.82 | 16.7 | 19W36 | 5 | 68.4 | 74.1 | 68 | 69.5 | +0.7 | +1.02 | 8.87 | 4.88 | 0.98 | 3.45 | 0.69 | -0.01 | 0 | +0.07 | +0.06 | 11.1 | +0.07 | 5 | -0.06 | 0.79 | 15.8 | 19W35 | 5 | 71.7 | 72.3 | 67.5 | 68.8 | -2.7 | -3.78 | 6.71 | 10.9 | 2.18 | 7.65 | 1.53 | -0.06 | 0 | +0.02 | -0.04 | 10.7 | +0.15 | 4.94 | -0.09 | 0.85 | 17.2 | 19W34 | 5 | 64.1 | 71.5 | 63.6 | 71.5 | +7.7 | +12.1 | 12.4 | 5.76 | 1.15 | 3.93 | 0.79 | -0.1 | 0 | +0.02 | -0.08 | 10.7 | +0.27 | 4.79 | +0.17 | 0.94 | 19.6 | 19W33 | 5 | 64.5 | 65 | 60.1 | 63.8 | -0.7 | -1.09 | 7.6 | 2.14 | 0.43 | 1.34 | 0.27 | -0.14 | 0 | +0.08 | -0.06 | 11 | -0.05 | 4.52 | 0 | 0.77 | 17.1 | 19W32 | 4 | 66.8 | 68 | 61.5 | 64.5 | -3.5 | -5.15 | 9.56 | 2.03 | 0.51 | 1.32 | 0.33 | +0.06 | 0 | -0.1 | -0.04 | 11.1 | -0.12 | 4.57 | -0.17 | 0.78 | 17 | 19W31 | 5 | 72.5 | 74.5 | 68 | 68 | -4.1 | -5.69 | 9.02 | 5.15 | 1.03 | 3.69 | 0.74 | -0.06 | 0 | -0.06 | -0.11 | 11 | -0.13 | 4.69 | -0.1 | 0.91 | 19.5 | 19W30 | 5 | 70.2 | 74.2 | 70 | 72.1 | +2.4 | +3.44 | 6.03 | 6.49 | 1.3 | 4.7 | 0.94 | +0.06 | 0 | +0.12 | +0.18 | 11.1 | -0.02 | 4.82 | +0.12 | 1.01 | 20.9 | 19W29 | 5 | 68.3 | 72.6 | 67.2 | 69.7 | +1.4 | +2.05 | 7.91 | 6.33 | 1.27 | 4.47 | 0.89 | -0.44 | 0 | +0.14 | -0.3 | 11 | +0.21 | 4.84 | +0.1 | 0.89 | 18.4 | 19W28 | 5 | 72.5 | 72.6 | 66.8 | 68.3 | -4.6 | -6.31 | 7.96 | 5.18 | 1.04 | 3.58 | 0.72 | +0.09 | 0 | +0.01 | +0.1 | 11.3 | -0.34 | 4.62 | -0.06 | 0.78 | 16.9 | 19W27 | 5 | 62.6 | 75.3 | 61.8 | 72.9 | +11.4 | +18.5 | 22 | 18.9 | 3.78 | 13.4 | 2.69 | +0.19 | 0 | +0.09 | +0.29 | 11.3 | +0.55 | 4.96 | +0.32 | 0.84 | 16.9 | 19W26 | 5 | 61.8 | 61.8 | 60.3 | 61.5 | +0.3 | +0.49 | 2.45 | 1.01 | 0.2 | 0.62 | 0.12 | +0.05 | 0 | -0.01 | +0.04 | 11.2 | -0.01 | 4.41 | -0.01 | 0.52 | 11.7 | 19W25 | 5 | 60.7 | 63.2 | 60.2 | 61.2 | +0.5 | +0.82 | 4.94 | 2.29 | 0.46 | 1.41 | 0.28 | +0.14 | 0 | -0.02 | +0.12 | 11.2 | -0.16 | 4.42 | -0.06 | 0.53 | 11.9 | 19W24 | 5 | 61.8 | 62.5 | 59.8 | 60.7 | -0.2 | -0.33 | 4.43 | 2.79 | 0.56 | 1.7 | 0.34 | -0.03 | 0 | -0.02 | -0.04 | 11 | +0.11 | 4.59 | +0.01 | 0.58 | 12.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 59.2 | 61.2 | 58.1 | 60.9 | +1 | +1.67 | 5.18 | 2.27 | 0.57 | 1.36 | 0.34 | +0.12 | 0 | 0 | +0.12 | 11.1 | -0.01 | 4.48 | +0.05 | 0.57 | 12.8 | 19W22 | 5 | 60.2 | 60.5 | 57.2 | 59.9 | -0.1 | -0.17 | 5.5 | 2.21 | 0.44 | 1.3 | 0.26 | -0.01 | 0 | -0.06 | -0.06 | 10.8 | -0.06 | 4.49 | +0.05 | 0.52 | 11.6 | 19W21 | 5 | 63.4 | 63.9 | 59.9 | 60 | -3 | -4.76 | 6.35 | 3.18 | 0.64 | 1.94 | 0.39 | -0.25 | 0 | -0.08 | -0.34 | 10.5 | -0.1 | 4.55 | -0.1 | 0.47 | 10.3 | 19W20 | 5 | 67.2 | 69.6 | 62.7 | 63 | -5 | -7.35 | 10.1 | 6.34 | 1.27 | 4.26 | 0.85 | -0.49 | 0 | -0.04 | -0.53 | 10.4 | -0.05 | 4.65 | -0.47 | 0.57 | 12.2 | 19W19 | 5 | 72.5 | 74.8 | 66.3 | 68 | -6.5 | -8.72 | 11.4 | 6.25 | 1.25 | 4.4 | 0.88 | -0.52 | 0 | -0.17 | -0.69 | 10.6 | -0.13 | 4.7 | -0.2 | 1.04 | 22.2 | 19W18 | 4 | 75.7 | 76.5 | 68.9 | 74.5 | -2.7 | -3.5 | 9.84 | 7.8 | 1.95 | 5.68 | 1.42 | -0.22 | 0 | -0.14 | -0.36 | 11 | +0.14 | 4.83 | +0.28 | 1.24 | 25.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|