|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 103.5 | +1 | +0.97% | 1.93% | 104 | 105 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 224 | 2,329萬 | 318 | 0.7張/筆 | 103.8元 | 2.07 | 23.17 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 1,509萬 | 204 | 0.7張/筆 | 104元 | -2.5 (-2.36%) | 連漲連跌: 首日上漲 ( +1元 / +0.97%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共184月) |
|
月成交價: 104.5元 (-16元/ -13.3%) | 成交均張: 269張/日 | 成交均額: 2,961萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第76低 | 近43月新低 | 連2跌 (-28.5元/ -21.4%) | 第44低 | 近4月新高 | 第134高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 104.5 | 102 | 112.5 | 121 | 130.5 | 135.5 | 141 | 151.5 | 226.5 | 77.2 | 126.5 | 46.1 | - | 145.5 | 漲跌價 | 0 | +2.5 | -8 | -16.5 | -26 | -31 | -36.5 | -47 | -122 | +27.3 | -22 | +58.4 | - | -41 | 漲跌幅 | 0% | +2.45% | -7.11% | -13.6% | -19.9% | -22.9% | -25.9% | -31% | -53.9% | +35.4% | -17.4% | +127% | - | -28.2% | 振幅 | 3.83% | 5.39% | 10.7% | 18.6% | 26.4% | 38.7% | 41.5% | 64% | 80.6% | 460% | 451% | 1237% | - | 31.6% | 成交張數 | 508 | 890 | 2,693 | 5,259 | 1.34萬 | 3.64萬 | 9.19萬 | 83.3萬 | 170萬 | 372萬 | 585萬 | 636萬 | - | 1.68萬 | 成交金額 | 5,310萬 | 9,250萬 | 2.84億 | 5.84億 | 16.1億 | 49.1億 | 129億 | 1,346億 | 3,080億 | 6,274億 | 1.08兆 | 1.12兆 | - | 20.8億 | 週轉率 | 0.59% | 1.04% | 3.15% | 6.14% | 15.6% | 42.5% | 107% | 973% | 1984% | 4347% | 6835% | 7428% | - | 19.7% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 120.5 | 122 | 100.5 | 104.5 | -16 | -13.3 | 17.8 | 4.84 | 0.27 | 5.33 | 0.3 | +0.23 | 0 | -0.07 | +0.16 | 15 | -0.33 | 2.48 | 0 | 0.01 | 0.44 | 24M03 | 21 | 133 | 133 | 118.5 | 120.5 | -12.5 | -9.4 | 10.9 | 5.42 | 0.26 | 6.68 | 0.32 | +0.12 | 0 | -0.01 | +0.11 | 14.7 | -0.4 | 2.81 | 0 | 0.02 | 0.57 | 24M02 | 13 | 129.5 | 135 | 127 | 133 | +3 | +2.31 | 6.15 | 2.77 | 0.21 | 3.65 | 0.28 | +0.28 | 0 | +0 | +0.28 | 14.9 | -0.05 | 3.21 | 0 | 0.02 | 0.56 | 24M01 | 22 | 145 | 146.5 | 128.5 | 130 | -15.5 | -10.7 | 12.4 | 3.8 | 0.17 | 5.11 | 0.23 | -0.28 | 0 | -0.03 | -0.31 | 14.7 | -0.26 | 3.26 | -0.02 | 0.02 | 0.61 | 23M12 | 21 | 152.5 | 153 | 141.5 | 145.5 | -4.5 | -3 | 7.67 | 9.36 | 0.45 | 13.9 | 0.66 | -0.2 | 0 | 0 | -0.2 | 15.1 | -0.13 | 3.52 | -0.01 | 0.04 | 0.99 | 23M11 | 22 | 133.5 | 151.5 | 132 | 150 | +17.5 | +13.2 | 14.7 | 9.78 | 0.44 | 13.9 | 0.63 | +1.32 | -0.15 | +0.05 | +1.22 | 15.6 | -0.51 | 3.65 | +0 | 0.04 | 1.15 | 23M10 | 20 | 133 | 146.5 | 132 | 132.5 | +1.5 | +1.15 | 11.1 | 8.22 | 0.41 | 11.5 | 0.57 | +0.53 | +0.15 | +0.07 | +0.75 | 13.8 | +0.29 | 4.16 | 0 | 0.04 | 0.91 | 23M09 | 20 | 130 | 145 | 129 | 131 | +1 | +0.77 | 12.3 | 8.16 | 0.41 | 11.2 | 0.56 | -0.12 | 0 | +0.1 | -0.01 | 13.1 | +0.34 | 3.87 | -0.07 | 0.04 | 0.98 | 23M08 | 22 | 138.5 | 141.5 | 117.5 | 130 | -8 | -5.8 | 17.4 | 6.15 | 0.28 | 7.91 | 0.36 | +0.96 | 0 | -0.05 | +0.91 | 13.2 | -0.46 | 3.54 | +0.1 | 0.11 | 3.08 | 23M07 | 21 | 146 | 153 | 132.5 | 138 | -7.5 | -5.15 | 14.1 | 8.95 | 0.43 | 12.8 | 0.61 | -0.34 | 0 | -0.09 | -0.43 | 12.9 | -0.52 | 4 | -0.1 | 0.01 | 0.35 | 23M06 | 20 | 154 | 159 | 143.5 | 145.5 | -8 | -5.21 | 10.1 | 13 | 0.65 | 19.8 | 0.99 | +0.21 | -0.05 | +0.37 | +0.53 | 12.9 | -0.08 | 4.52 | -0.13 | 0.12 | 2.64 | 23M05 | 22 | 141 | 155 | 137.5 | 153.5 | +12.5 | +8.87 | 12.4 | 11 | 0.5 | 16.1 | 0.73 | +1.51 | 0 | +0.19 | +1.71 | 13.2 | -0.42 | 4.6 | -0.05 | 0.24 | 5.33 | 23M04 | 17 | 150.5 | 157.5 | 139 | 141 | -11 | -7.24 | 12.2 | 12.9 | 0.76 | 19.4 | 1.14 | -0.05 | -0.02 | +0.19 | +0.12 | 12 | -0.68 | 5.01 | -1.16 | 0.3 | 5.92 | 23M03 | 23 | 151 | 168.5 | 150 | 152 | -1 | -0.65 | 12.1 | 54 | 2.35 | 86.6 | 3.77 | -2.43 | -0.1 | -0.16 | -2.68 | 12 | +0.3 | 5.7 | +0.86 | 1.46 | 25.6 | 23M02 | 18 | 149 | 163 | 147 | 153 | +5 | +3.38 | 10.8 | 27.1 | 1.51 | 42.2 | 2.34 | -0.92 | +0.07 | +0.31 | -0.54 | 13.8 | +0.31 | 5.4 | -0.14 | 0.6 | 11.2 | 23M01 | 13 | 136.5 | 149 | 134.5 | 148 | +12 | +8.82 | 10.7 | 13.8 | 1.06 | 19.6 | 1.51 | +0.24 | +0 | +0.22 | +0.46 | 15.9 | -0.48 | 5.09 | -0.2 | 0.74 | 14.6 | 22M12 | 22 | 157.5 | 165.5 | 132.5 | 136 | -18 | -11.7 | 21.4 | 35.4 | 1.61 | 54 | 2.46 | -0.33 | -0.08 | -0.34 | -0.75 | 15.9 | -0.51 | 5.58 | -0.06 | 0.94 | 16.9 | 22M11 | 22 | 133 | 158 | 132.5 | 154 | +20 | +14.9 | 19 | 51.3 | 2.33 | 76 | 3.45 | -0.69 | +0.09 | -0.04 | -0.63 | 16.7 | +0.32 | 6.09 | -0.13 | 1 | 16.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 174.5 | 178.5 | 126.5 | 134 | -44 | -24.7 | 29.2 | 82.3 | 4.11 | 126 | 6.28 | -2.25 | -0.64 | -0.09 | -2.98 | 17.6 | -0.26 | 5.77 | -0.44 | 1.13 | 19.6 | 22M09 | 21 | 181 | 197.5 | 158.5 | 178 | -4.5 | -2.47 | 21.4 | 119 | 5.68 | 218 | 10.4 | +0.5 | +0.06 | -0.18 | +0.39 | 19.3 | +0.5 | 6.03 | +0.66 | 1.57 | 26 | 22M08 | 23 | 150 | 186.5 | 137 | 182.5 | +32.5 | +21.7 | 33 | 87.9 | 3.82 | 149 | 6.47 | +2.03 | +0.3 | +0.29 | +2.62 | 18.1 | -0.31 | 5.52 | +0.27 | 0.91 | 16.5 | 22M07 | 21 | 153.5 | 166 | 126 | 150 | -3 | -1.96 | 26.1 | 53.5 | 2.55 | 78.8 | 3.75 | +0.98 | -1.8 | +0.78 | -0.05 | 16.2 | -0.15 | 5.83 | +0.11 | 0.64 | 10.9 | 22M06 | 21 | 180 | 187.5 | 150 | 153 | -27.5 | -15.2 | 20.8 | 70.8 | 3.37 | 120 | 5.71 | +0.41 | -0.21 | -0.56 | -0.36 | 15.2 | -1.19 | 5.98 | -1 | 0.52 | 8.72 | 22M05 | 21 | 153 | 192 | 141 | 180.5 | +27.5 | +18 | 33.3 | 129 | 6.14 | 223 | 10.6 | +1.42 | +2.22 | -0.13 | +3.52 | 15.1 | +0.59 | 7.17 | +1.32 | 1.52 | 21.2 | 22M04 | 19 | 149.5 | 180 | 137.5 | 153 | +2 | +1.32 | 28.1 | 149 | 7.87 | 247 | 13 | -0.34 | +0.01 | +0.16 | -0.17 | 12.4 | +0.58 | 6.57 | -0.34 | 0.2 | 3.09 | 22M03 | 23 | 144 | 154 | 124.5 | 151 | +9 | +6.34 | 20.8 | 35.5 | 1.54 | 50.7 | 2.2 | -1.33 | +0 | +0.06 | -1.27 | 12.4 | +0.16 | 5.99 | +0.26 | 0.54 | 9.06 | 22M02 | 15 | 142.5 | 167.5 | 139 | 142 | +1.5 | +1.07 | 20.3 | 20.8 | 1.38 | 32 | 2.14 | -1.95 | 0 | +0.06 | -1.89 | 13.7 | +0.39 | 5.83 | +0.02 | 0.28 | 4.8 | 22M01 | 18 | 177.5 | 181 | 138 | 140.5 | -34.5 | -19.7 | 24.6 | 15.4 | 0.85 | 23.9 | 1.33 | -1.84 | +0 | -0.14 | -1.97 | 15.8 | -0.51 | 5.45 | -0.03 | 0.26 | 4.79 | 21M12 | 22 | 183 | 184 | 164 | 175 | -8 | -4.37 | 10.9 | 16.9 | 0.77 | 29.7 | 1.35 | -0.45 | -0.43 | -0.06 | -0.94 | 18.5 | -0.2 | 5.96 | -0.2 | 0.29 | 4.85 | 21M11 | 22 | 204.5 | 225 | 174.5 | 183 | -17.5 | -8.73 | 25.2 | 36.9 | 1.68 | 74.4 | 3.38 | -0.43 | +0.24 | 0 | -0.19 | 19.1 | +0.38 | 6.16 | +0.1 | 0.48 | 7.85 | 21M10 | 20 | 172 | 211 | 151.5 | 200.5 | +27 | +15.6 | 34.3 | 46.3 | 2.32 | 85 | 4.25 | +1.64 | +0.11 | +0.17 | +1.92 | 19.3 | -0.28 | 5.79 | +0.12 | 0.38 | 6.6 | 21M09 | 20 | 201.5 | 222 | 167.5 | 173.5 | -29.5 | -14.5 | 26.8 | 46.6 | 2.33 | 90.9 | 4.54 | -1.76 | -0.14 | -0.04 | -1.94 | 17.5 | -0.47 | 6.06 | -0.16 | 0.26 | 4.31 | 21M08 | 22 | 240 | 246 | 182.5 | 203 | -36 | -15.1 | 26.6 | 66.6 | 3.03 | 137 | 6.21 | +1.85 | -2.46 | -0.37 | -0.98 | 18.8 | -0.16 | 6.53 | +0.07 | 0.42 | 6.37 | 21M07 | 22 | 256 | 283 | 220 | 239 | -17 | -6.64 | 24.6 | 96.4 | 4.38 | 248 | 11.3 | -0.07 | +0.92 | -0.5 | +0.35 | 16.4 | -1.27 | 6.69 | -0.06 | 0.35 | 5.22 | 21M06 | 21 | 216.5 | 283 | 195.5 | 256 | +41.5 | +19.3 | 40.8 | 166 | 7.91 | 399 | 19 | +1.13 | +0.36 | +0.1 | +1.59 | 17.2 | +1.2 | 7.94 | -0.01 | 0.42 | 5.23 | 21M05 | 21 | 202 | 223 | 150.5 | 214.5 | +9.5 | +4.63 | 35.4 | 163 | 7.74 | 301 | 14.3 | +0.53 | -2.83 | +0.49 | -1.81 | 15.3 | +0.69 | 6.74 | +0.3 | 0.42 | 6.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 306.5 | 318 | 199.5 | 205 | -97 | -32.1 | 39.2 | 60.7 | 3.19 | 141 | 7.44 | +1.34 | -3.39 | -0.11 | -2.16 | 13.9 | -1.01 | 6.06 | -1.78 | 0.13 | 2.11 | 21M03 | 22 | 348 | 351.5 | 251 | 302 | -28 | -8.48 | 30.5 | 90.5 | 4.11 | 274 | 12.4 | -1.61 | +0.78 | -0.14 | -0.98 | 12.8 | +0.2 | 7.07 | +0.1 | 1.91 | 27 | 21M02 | 13 | 300 | 379.5 | 289.5 | 330 | +34 | +11.5 | 30.4 | 58.2 | 4.47 | 191 | 14.7 | -1.79 | +0.68 | +0.69 | -0.43 | 14.6 | -1.25 | 6.87 | -0.55 | 1.81 | 26.3 | 21M01 | 20 | 201 | 357 | 199 | 296 | +97 | +48.7 | 79.4 | 263 | 13.2 | 737 | 36.9 | -1.13 | +3.77 | -0.79 | +1.84 | 16.7 | -0.3 | 8.13 | -0.88 | 2.36 | 29 | 20M12 | 23 | 165.5 | 199 | 150.5 | 199 | +36 | +22.1 | 29.8 | 260 | 11.3 | 467 | 20.3 | +8.44 | +0.59 | +0.21 | +9.24 | 19.9 | -0.23 | 8.43 | +0.24 | 3.24 | 38.4 | 20M11 | 21 | 124 | 171 | 123 | 163 | +39 | +31.5 | 38.7 | 357 | 17 | 531 | 25.3 | +1.01 | -0.19 | -0.18 | +0.64 | 10.2 | +1.63 | 8.66 | +0.71 | 2.99 | 34.5 | 20M10 | 19 | 90.8 | 137 | 89.8 | 124 | +31.9 | +34.6 | 51.2 | 291 | 15.3 | 356 | 18.7 | -1.17 | +1.32 | +0.96 | +1.11 | 9.33 | +1.55 | 7.03 | +0.91 | 2.28 | 32.5 | 20M09 | 22 | 92.7 | 106 | 82 | 92.1 | 0 | 0 | 26.1 | 110 | 5.02 | 106 | 4.84 | -0.12 | -0.02 | -0.01 | -0.15 | 10.2 | -0.46 | 5.49 | -0.24 | 1.37 | 25 | 20M08 | 21 | 74.3 | 113.5 | 73.3 | 92.1 | +17.9 | +24.1 | 54.2 | 169 | 8.06 | 163 | 7.76 | -2.24 | +0.86 | +0.19 | -1.18 | 10.2 | +0.99 | 5.95 | +0.76 | 1.61 | 27.1 | 20M07 | 23 | 54 | 81 | 53.3 | 74.2 | +20 | +36.9 | 51.1 | 115 | 4.99 | 81.5 | 3.54 | +1.28 | 0 | +0.15 | +1.43 | 12.8 | +2.2 | 4.95 | +0.57 | 0.86 | 17.3 | 20M06 | 20 | 58.4 | 62.6 | 50.2 | 54.2 | -4.2 | -7.19 | 21.2 | 14.8 | 0.74 | 8.49 | 0.42 | -0.07 | 0 | -0.02 | -0.1 | 11.2 | +0.31 | 2.75 | +0.04 | 0.28 | 10.4 | 20M05 | 20 | 47.9 | 67.9 | 44.1 | 58.4 | +9.5 | +19.4 | 48.7 | 29.2 | 1.46 | 17.5 | 0.88 | +0.06 | 0 | +0.01 | +0.07 | 11.2 | +0.12 | 2.44 | +0.23 | 0.25 | 10.3 | 20M04 | 20 | 30.15 | 50.7 | 29.5 | 48.9 | +18.55 | +61.1 | 69.9 | 15.1 | 0.75 | 6.71 | 0.34 | +0.5 | 0 | +0.11 | +0.61 | 11.5 | -0.43 | 2.31 | -0.19 | 0.02 | 0.95 | 20M03 | 22 | 55 | 59 | 24.7 | 30.35 | -26.25 | -46.4 | 60.6 | 11.2 | 0.51 | 4.45 | 0.2 | +0.37 | 0 | -0.07 | +0.3 | 11.5 | -1.48 | 2.74 | -0.36 | 0.22 | 7.84 | 20M02 | 19 | 56.1 | 63 | 55.2 | 56.6 | -4.7 | -7.67 | 12.7 | 7.9 | 0.42 | 4.7 | 0.25 | +0.24 | 0 | -0.19 | +0.05 | 11.2 | -0.37 | 4.23 | -0.04 | 0.57 | 13.6 | 20M01 | 15 | 72.7 | 74.3 | 60.4 | 61.3 | -11 | -15.2 | 19.2 | 8.21 | 0.55 | 5.68 | 0.38 | -0.24 | 0 | -0.39 | -0.63 | 11.1 | -0.38 | 4.6 | -0.34 | 0.61 | 13.2 | 19M12 | 22 | 70.3 | 74.8 | 67.3 | 72.3 | +2.7 | +3.88 | 10.8 | 15.7 | 0.71 | 11.2 | 0.51 | +1.06 | 0 | +0.23 | +1.29 | 12.1 | -0.12 | 4.98 | 0 | 0.94 | 19 | 19M11 | 21 | 72.9 | 74.5 | 67.9 | 69.6 | -3.2 | -4.4 | 9.07 | 11.3 | 0.54 | 8.06 | 0.38 | +0.06 | 0 | -0.26 | -0.2 | 11.3 | -0.18 | 5.1 | +0.02 | 0.95 | 18.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 68.2 | 80 | 67.7 | 72.8 | +5.1 | +7.53 | 18.2 | 32 | 1.53 | 23.8 | 1.13 | +0.23 | 0 | +0.36 | +0.59 | 10.8 | +0.41 | 5.28 | +0.13 | 0.92 | 17.5 | 19M09 | 19 | 68.4 | 74.1 | 66.7 | 67.7 | -1.1 | -1.6 | 10.8 | 15.3 | 0.81 | 10.8 | 0.57 | -0.03 | 0 | +0.07 | +0.04 | 10.9 | -0.07 | 4.87 | -0.05 | 0.8 | 16.4 | 19M08 | 21 | 69.2 | 72.3 | 60.1 | 68.8 | -1.6 | -2.27 | 17.3 | 22 | 1.05 | 15 | 0.72 | -0.21 | 0 | -0.02 | -0.23 | 10.7 | +0.16 | 4.94 | -0.16 | 0.85 | 17.2 | 19M07 | 23 | 62.6 | 75.3 | 61.8 | 70.4 | +8.9 | +14.5 | 22 | 40.9 | 1.78 | 29.1 | 1.26 | -0.19 | 0 | +0.35 | +0.16 | 11 | +0.36 | 4.77 | +0.46 | 0.98 | 20.5 | 19M06 | 19 | 59.2 | 63.2 | 58.1 | 61.5 | +1.6 | +2.67 | 8.51 | 8.35 | 0.44 | 5.09 | 0.27 | +0.28 | 0 | -0.05 | +0.23 | 11.2 | -0.08 | 4.41 | 0 | 0.52 | 11.7 | 19M05 | 22 | 71 | 76.5 | 57.2 | 59.9 | -12.8 | -17.6 | 26.5 | 21.1 | 0.96 | 14.2 | 0.65 | -1.48 | 0 | -0.27 | -1.75 | 10.8 | -0.26 | 4.49 | -0.58 | 0.52 | 11.6 | 19M04 | 20 | 62.3 | 87.7 | 61.5 | 72.7 | +10.6 | +17.1 | 42.2 | 76.2 | 3.81 | 58.7 | 2.93 | -0.8 | 0 | +0.28 | -0.52 | 10.7 | +0.07 | 4.75 | -0.2 | 1.1 | 23.1 | 19M03 | 20 | 64.6 | 66 | 59.9 | 62.1 | -2.2 | -3.42 | 9.49 | 8.86 | 0.44 | 5.55 | 0.28 | -0.52 | -0.06 | -0.01 | -0.59 | 11.5 | +0.06 | 4.68 | -0.12 | 1.3 | 27.8 | 19M02 | 13 | 64.1 | 69.1 | 62.7 | 64.3 | +0.8 | +1.26 | 10.1 | 12.8 | 0.98 | 8.47 | 0.65 | -0.17 | 0 | +0.05 | -0.12 | 12 | -0.13 | 4.63 | +0.09 | 1.43 | 30.8 | 19M01 | 21 | 60.7 | 66.1 | 55.1 | 63.5 | +3.9 | +6.54 | 18.5 | 11.8 | 0.56 | 7.22 | 0.34 | +0.54 | -0.03 | -0.07 | +0.43 | 11.9 | -0.32 | 4.76 | -0.3 | 1.34 | 28.2 | 18M12 | 21 | 65.2 | 72 | 59.2 | 59.6 | -4 | -6.29 | 20.1 | 29.6 | 1.41 | 19.6 | 0.93 | -0.48 | 0 | +0.11 | -0.37 | 12 | -0.06 | 5.08 | +0.24 | 1.64 | 32.3 | 18M11 | 22 | 62.5 | 67.9 | 54.2 | 63.6 | +0.6 | +0.95 | 21.7 | 44.8 | 2.03 | 27.6 | 1.25 | +1.23 | +0.02 | +0.14 | +1.39 | 13.3 | +0.62 | 5.14 | -0.12 | 1.4 | 27.3 | 18M10 | 22 | 80.8 | 85.9 | 54.7 | 63 | -17.1 | -21.3 | 39 | 25.3 | 1.15 | 17 | 0.77 | +0.51 | +0 | -0.03 | +0.48 | 12 | -1.47 | 4.52 | -0.32 | 1.53 | 33.8 | 18M09 | 19 | 91.5 | 91.5 | 77.1 | 80.1 | -10.4 | -11.5 | 15.9 | 16.8 | 0.88 | 13.9 | 0.73 | +0.17 | 0 | -0.04 | +0.13 | 11.6 | -0.72 | 5.99 | -0.01 | 1.84 | 30.8 | 18M08 | 23 | 117 | 125.5 | 83.6 | 90.5 | -23.5 | -20.6 | 36.8 | 50.2 | 2.18 | 53.4 | 2.32 | -1.18 | 0 | -0.47 | -1.65 | 11.4 | -0.7 | 6.71 | +1.21 | 1.85 | 27.6 | 18M07 | 22 | 105.5 | 115.5 | 96 | 114 | +8 | +7.55 | 18.4 | 31.4 | 1.43 | 33.9 | 1.54 | +0.23 | +0 | +0.09 | +0.32 | 11.8 | -0.27 | 7.42 | +0.32 | 0.64 | 8.7 | 18M06 | 20 | 102.5 | 124.5 | 95.5 | 106 | +4 | +3.92 | 28.4 | 29.6 | 1.48 | 33.1 | 1.65 | -0.81 | 0 | +0.22 | -0.59 | 11.4 | +0.15 | 7.69 | -0.07 | 0.32 | 4.23 | 18M05 | 22 | 110 | 110 | 93.1 | 102 | -7 | -6.42 | 15.5 | 33 | 1.5 | 33.8 | 1.54 | -2.7 | +0.01 | +0.25 | -2.44 | 12 | +0.55 | 7.54 | +0.21 | 0.39 | 5.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 129.5 | 137 | 107 | 109 | -19.5 | -15.2 | 23.3 | 11.2 | 0.62 | 14 | 0.78 | +0.93 | +0 | -0.14 | +0.79 | 15.2 | -0.56 | 6.99 | -0.21 | 0.18 | 2.63 | 18M03 | 23 | 146.5 | 153.5 | 123 | 128.5 | -19 | -12.9 | 20.7 | 26.9 | 1.17 | 37.6 | 1.64 | -0.73 | +0.01 | -0.14 | -0.86 | 15.2 | +0.03 | 7.55 | 0 | 0.39 | 5.19 | 18M02 | 13 | 160 | 161.5 | 128 | 147.5 | -10.5 | -6.65 | 21.2 | 18.9 | 1.45 | 27.3 | 2.1 | +0.7 | +0.04 | -0.12 | +0.63 | 15.9 | -1.2 | 7.52 | -0.04 | 0.39 | 5.21 | 18M01 | 22 | 172 | 182 | 156 | 158 | -14 | -8.14 | 15.1 | 29.7 | 1.35 | 50 | 2.27 | -1.85 | 0 | -0.19 | -2.04 | 16 | -0.15 | 8.72 | -0.48 | 0.44 | 5.01 | 17M12 | 21 | 157.5 | 179.5 | 142 | 172 | +18 | +11.7 | 24.4 | 53.1 | 2.53 | 88.9 | 4.24 | -0.65 | 0 | -0.06 | -0.71 | 19 | +0.69 | 8.87 | +0.4 | 0.92 | 10.4 | 17M11 | 22 | 199 | 205 | 141.5 | 154 | -41.5 | -21.2 | 32.5 | 67.5 | 3.07 | 108 | 4.92 | -4.4 | -0.59 | +0.06 | -4.94 | 19.8 | -0.12 | 8.18 | +0.2 | 0.52 | 6.41 | 17M10 | 19 | 205 | 236.5 | 189.5 | 195.5 | -6 | -2.98 | 23.3 | 64.9 | 3.41 | 142 | 7.49 | -1.53 | -0.61 | -0.21 | -2.34 | 24.7 | -0.38 | 8.3 | -0.2 | 0.32 | 3.91 | 17M09 | 22 | 183.5 | 222 | 178.5 | 201.5 | +19 | +10.4 | 23.8 | 90.1 | 4.1 | 183 | 8.3 | -1.2 | +0.99 | -0.03 | -0.24 | 26 | +0.89 | 8.68 | +0.21 | 0.53 | 6.11 | 17M08 | 23 | 215.5 | 221 | 170 | 182.5 | -32.5 | -15.1 | 23.7 | 56.5 | 2.46 | 110 | 4.78 | -0.64 | +0.05 | -0.22 | -0.8 | 25.8 | -0.62 | 7.79 | -0.58 | 0.32 | 4.06 | 17M07 | 21 | 189.5 | 216.5 | 170 | 215 | +26 | +13.8 | 24.6 | 62.7 | 2.98 | 122 | 5.79 | -1.42 | +0.16 | +0.67 | -0.58 | 26.7 | +0.45 | 8.44 | +0.41 | 0.9 | 10.6 | 17M06 | 23 | 174.5 | 206 | 174 | 189 | +15.5 | +8.93 | 18.4 | 46.6 | 2.02 | 89 | 3.87 | -1.74 | 0 | +0.29 | -1.45 | 28.6 | +0.42 | 7.99 | -0.11 | 0.49 | 6.15 | 17M05 | 20 | 208.5 | 219 | 172.5 | 173.5 | -33.5 | -16.2 | 22.5 | 50.7 | 2.54 | 97.5 | 4.88 | -3.34 | 0 | -0.4 | -3.74 | 30.5 | +0.66 | 7.61 | +0.07 | 0.6 | 7.88 | 17M04 | 18 | 264 | 267.5 | 189 | 207 | -54.5 | -20.8 | 30 | 49.1 | 2.73 | 104 | 5.8 | -7.83 | -0.24 | +0.28 | -7.78 | 33.8 | +1.94 | 6.94 | +0.28 | 0.53 | 7.59 | 17M03 | 23 | 318 | 320 | 251.5 | 261.5 | -57 | -17.9 | 21.5 | 32.9 | 1.43 | 89.3 | 3.88 | -3.38 | -0.46 | -0.29 | -4.13 | 41.9 | +1.11 | 5.01 | -0.3 | 0.25 | 4.93 | 17M02 | 18 | 297 | 362 | 292 | 318.5 | +24.5 | +8.33 | 23.8 | 35.7 | 1.99 | 120 | 6.66 | +0.57 | -0.24 | +0.05 | +0.38 | 46 | -0.56 | 3.9 | -0.09 | 0.55 | 14.1 | 17M01 | 16 | 292.5 | 309.5 | 284 | 294 | +4.5 | +1.55 | 8.81 | 29.2 | 1.83 | 86.9 | 5.43 | +1.24 | -0.04 | +0.05 | +1.25 | 45.6 | -0.66 | 4.46 | -0.1 | 0.64 | 14.4 | 16M12 | 22 | 277 | 305 | 256.5 | 289.5 | +14.5 | +5.27 | 17.6 | 55.8 | 2.54 | 160 | 7.26 | -3.07 | -0.4 | +0.3 | -3.17 | 44 | +0.83 | 5.12 | -0.01 | 0.74 | 14.5 | 16M11 | 22 | 459 | 465 | 272 | 275 | -187 | -40.5 | 41.8 | 47.5 | 2.16 | 157 | 7.15 | -5.07 | -1.84 | +0.15 | -6.75 | 47.2 | +2.26 | 4.3 | -0.05 | 0.76 | 17.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 443.5 | 478 | 431.5 | 462 | +23 | +5.24 | 10.6 | 21.5 | 1.08 | 98.2 | 4.91 | +1.77 | -0.63 | -0.09 | +1.05 | 53.1 | -0.28 | 2.04 | +0.17 | 0.81 | 39.9 | 16M09 | 19 | 489.5 | 493.5 | 417.5 | 439 | -45 | -9.3 | 15.7 | 24.7 | 1.3 | 114 | 6.01 | +0.3 | -0.19 | +0 | +0.11 | 51 | +0.41 | 2.32 | +0.59 | 0.64 | 27.8 | 16M08 | 23 | 438 | 525 | 422 | 484 | +52 | +12 | 23.8 | 36.3 | 1.58 | 174 | 7.55 | +0.28 | -0.08 | +0.14 | +0.33 | 50.5 | -0.26 | 2.18 | -0.56 | 0 | 0 | 16M07 | 20 | 509 | 517 | 384 | 432 | -82 | -16 | 25.9 | 36.8 | 1.84 | 163 | 8.17 | +0.93 | -1.68 | -0.18 | -0.92 | 50 | +0.32 | 2.44 | -0.04 | 0.56 | 22.8 | 16M06 | 21 | 450 | 519 | 413 | 514 | +58 | +12.7 | 23.2 | 35.7 | 1.7 | 163 | 7.75 | +4.33 | -0.6 | -0.17 | +3.56 | 48.9 | -0.2 | 2.22 | +0.19 | 0.62 | 28.1 | 16M05 | 21 | 578 | 585 | 323 | 456 | -121 | -21 | 45.4 | 37.9 | 1.8 | 158 | 7.52 | +4.13 | -4.12 | -0.46 | -0.45 | 43.8 | -0.29 | 2.42 | -0.08 | 0.43 | 17.8 | 16M04 | 19 | 532 | 595 | 473.5 | 577 | +47 | +8.87 | 22.9 | 29 | 1.53 | 158 | 8.3 | +1.19 | -0.29 | +0.01 | +0.91 | 39.3 | -0.39 | 2.71 | -0.22 | 0.52 | 19 | 16M03 | 23 | 421 | 562 | 403 | 530 | +115 | +27.7 | 38.3 | 33.2 | 1.45 | 161 | 6.99 | -0.24 | -0.25 | +0.08 | -0.41 | 37.8 | +0.35 | 3.1 | -0.25 | 0.74 | 23.9 | 16M02 | 13 | 370 | 443 | 359 | 415 | +53 | +14.6 | 23.2 | 21.3 | 1.64 | 85.9 | 6.61 | +0.5 | +0.4 | +0.29 | +1.18 | 38.1 | +0.01 | 2.75 | +0.09 | 0.99 | 36.2 | 16M01 | 21 | 324 | 404 | 302 | 362 | +42 | +13.1 | 31.9 | 40.2 | 1.91 | 141 | 6.7 | +1.31 | -0.48 | -0.41 | +0.42 | 37.5 | -0.02 | 2.74 | -0.03 | 0.91 | 33.1 | 15M12 | 23 | 284.5 | 321.5 | 277 | 320 | +33.5 | +11.7 | 15.5 | 26.2 | 1.14 | 78.9 | 3.43 | -2.22 | +2.4 | +0.48 | +0.67 | 36 | +0.28 | 2.76 | +0.21 | 0.94 | 34.1 | 15M11 | 21 | 267.5 | 301 | 251 | 286.5 | +19 | +7.1 | 18.7 | 35.1 | 1.67 | 96.8 | 4.61 | -0.81 | +0.48 | +0.05 | -0.28 | 38.6 | +0.04 | 2.48 | -0.1 | 0.73 | 29.5 | 15M10 | 21 | 228.5 | 269.5 | 222.5 | 267.5 | +42.5 | +18.9 | 20.9 | 36.9 | 1.76 | 88.8 | 4.23 | +0.51 | -0.36 | +0.11 | +0.26 | 39.5 | +0.56 | 2.43 | +0.38 | 0.83 | 34 | 15M09 | 20 | 181 | 227.5 | 173.5 | 225 | +42.5 | +23.3 | 29.6 | 39.3 | 1.96 | 79.9 | 3.99 | -0.26 | +0.76 | +0.52 | +1.01 | 39 | +0.24 | 1.87 | +0.46 | 0.45 | 23.9 | 15M08 | 21 | 176 | 189 | 156 | 182.5 | +6.5 | +3.69 | 18.8 | 35.1 | 1.67 | 61.3 | 2.92 | +2.1 | -0.55 | -0.08 | +1.47 | 39.2 | -0.24 | 1.62 | -0.79 | 0 | 0 | 15M07 | 22 | 179 | 195 | 130 | 176 | +1 | +0.57 | 37.1 | 39.5 | 1.79 | 65 | 2.95 | +2.12 | -0.11 | -0.24 | +1.77 | 36.8 | -1.34 | 1.86 | +0.51 | 0.79 | 42.4 | 15M06 | 21 | 167.5 | 198.5 | 157 | 175 | +9.5 | +5.74 | 25.1 | 36.5 | 1.74 | 65.2 | 3.1 | +1.02 | -0.71 | -0.68 | -0.38 | 34.4 | +0.38 | 3.09 | -0.15 | 0.3 | 9.58 | 15M05 | 20 | 142 | 168.5 | 138 | 165.5 | +25.5 | +18.2 | 21.8 | 28.1 | 1.4 | 42.5 | 2.12 | +3.82 | +1.47 | -0.21 | +5.09 | 35.9 | -0.94 | 2.7 | +0.29 | 0.44 | 16.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 126.5 | 143 | 125 | 140 | +13 | +10.2 | 14.2 | 30.8 | 1.54 | 41.1 | 2.05 | +3.25 | +0.29 | +0.7 | +4.24 | 31.3 | -2.09 | 3.65 | -0.01 | 0.16 | 4.33 | 15M03 | 22 | 121.5 | 136 | 115.5 | 127 | +6.5 | +5.39 | 17 | 43.4 | 1.97 | 55.4 | 2.52 | +5.99 | -1.69 | -0.69 | +3.62 | 27.8 | +0.36 | 5.74 | -0.11 | 0.17 | 2.98 | 15M02 | 13 | 120 | 122 | 111.5 | 120.5 | +1 | +0.84 | 8.79 | 17 | 1.31 | 20 | 1.54 | +0.88 | +0.79 | +0.35 | +2.02 | 20.6 | -0.72 | 5.38 | -0.16 | 0.28 | 5.15 | 15M01 | 20 | 111 | 121.5 | 109 | 119.5 | +8.5 | +7.66 | 11.3 | 24.7 | 1.23 | 28.8 | 1.44 | -0.96 | +0.56 | +0.74 | +0.33 | 19.6 | 0 | 6.1 | -0.04 | 0.46 | 7.57 | 14M12 | 24 | 99.5 | 125 | 99.5 | 111 | +9 | +8.82 | 25 | 49.8 | 2.07 | 57.2 | 2.38 | +2.64 | +2.65 | -0.69 | +4.6 | 20.7 | -0.15 | 6.11 | +0.27 | 0.5 | 8.19 | 14M11 | 20 | 95 | 102.5 | 94.8 | 102 | +7 | +7.37 | 8.11 | 21.7 | 1.08 | 21.4 | 1.07 | +0.72 | -0.84 | +0.71 | +0.59 | 18.2 | +0.14 | 6.26 | -0.34 | 0.23 | 3.69 | 14M10 | 22 | 95.8 | 108 | 90.3 | 95 | -0.4 | -0.42 | 18.6 | 32.6 | 1.48 | 32.1 | 1.46 | -1.78 | +1.33 | -0.24 | -0.69 | 17.4 | +0.12 | 6.12 | +0.51 | 0.57 | 9.36 | 14M09 | 21 | 95.8 | 103.5 | 90.2 | 95.4 | +1.3 | +1.38 | 14.1 | 21.5 | 1.02 | 20.9 | 1 | -0.89 | +1.09 | -0.51 | -0.31 | 19.2 | -0.1 | 6 | +0.06 | 0.06 | 0.98 | 14M08 | 21 | 105 | 110.5 | 85.8 | 94.1 | -13.9 | -12.9 | 22.9 | 23.5 | 1.12 | 21.9 | 1.04 | -0.05 | +0 | -2.02 | -2.06 | 18.8 | +0.81 | 6.1 | -0.64 | 0 | 0 | 14M07 | 22 | 120.5 | 121 | 100 | 108 | -12.5 | -10.4 | 17.4 | 18.7 | 0.85 | 20.6 | 0.93 | +0.44 | -1.48 | -1.16 | -2.21 | 18.9 | +0.62 | 5.29 | +0.49 | 0.64 | 12.1 | 14M06 | 20 | 137 | 137 | 110 | 120.5 | -16 | -11.7 | 19.8 | 24 | 1.2 | 29.5 | 1.47 | -0.56 | -2.81 | +1 | -2.37 | 18.4 | +0.67 | 4.7 | +0.04 | 0.21 | 4.47 | 14M05 | 21 | 124 | 139 | 109.5 | 136.5 | +13.5 | +11 | 24 | 29.4 | 1.4 | 36.8 | 1.75 | +0.11 | -0.3 | +1.97 | +1.78 | 19 | -0.37 | 4.03 | +0.04 | 0.17 | 4.14 | 14M04 | 21 | 107.5 | 139.5 | 107.5 | 123 | +16 | +15 | 29.9 | 63.9 | 3.04 | 79.2 | 3.77 | +0.68 | +2.62 | -0.19 | +3.12 | 20.1 | -1.59 | 4.41 | +0.03 | 0.12 | 2.81 | 14M03 | 21 | 102 | 112 | 97 | 107 | +4.5 | +4.39 | 14.6 | 34.8 | 1.66 | 36 | 1.72 | -1.1 | +1.59 | +0.61 | +1.11 | 19.2 | +1 | 6 | -0.01 | 0.09 | 1.53 | 14M02 | 17 | 85 | 110 | 84.6 | 102.5 | +15.5 | +17.8 | 29.2 | 21.8 | 1.28 | 21.9 | 1.29 | -0.52 | +2.19 | -0.04 | +1.64 | 20.5 | +0.79 | 5 | +0.02 | 0.11 | 2.12 | 14M01 | 18 | 91.3 | 94 | 86.6 | 87 | -4.1 | -4.5 | 8.12 | 8.6 | 0.48 | 7.82 | 0.43 | -0.46 | -0.15 | +0.13 | -0.49 | 21.2 | -0.47 | 4.21 | -0.05 | 0.09 | 2.11 | 13M12 | 22 | 85.5 | 96.1 | 85.5 | 91.1 | +5.6 | +6.55 | 12.4 | 19.4 | 0.88 | 17.8 | 0.81 | +1.73 | -0.52 | -0.43 | +0.78 | 21.8 | -0.08 | 4.68 | +0 | 0.14 | 2.93 | 13M11 | 21 | 88.1 | 99.8 | 81.1 | 85.5 | -2 | -2.29 | 21.4 | 21.1 | 1.01 | 18.4 | 0.88 | +2.37 | -0.89 | -0.22 | +1.26 | 19.5 | -0.08 | 4.76 | -0.15 | 0.13 | 2.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 84.1 | 89.4 | 79.5 | 87.5 | +3.4 | +4.04 | 11.8 | 23.7 | 1.08 | 20.2 | 0.92 | +2.49 | +0.53 | +0.18 | +3.2 | 16.5 | -0.58 | 4.84 | -0.46 | 0.28 | 5.74 | 13M09 | 20 | 71.7 | 90.9 | 67.1 | 84.1 | +12.6 | +17.6 | 33.3 | 39.2 | 1.96 | 31.5 | 1.57 | -0.21 | +2.37 | +0.46 | +2.62 | 13.3 | +1.17 | 5.43 | +0.74 | 0.74 | 13.6 | 13M08 | 21 | 68 | 75.4 | 66.8 | 71.5 | +3.8 | +5.61 | 12.7 | 17.2 | 0.82 | 12.2 | 0.58 | +0.35 | -0.05 | +0.18 | +0.48 | 13.9 | +0.69 | 4.26 | -0.02 | 0 | 0 | 13M07 | 23 | 61.3 | 71.3 | 59.8 | 67.7 | +6.7 | +11 | 18.9 | 11 | 0.48 | 7.37 | 0.32 | +0.36 | -0.6 | +0.15 | -0.09 | 13.4 | +0.53 | 3.57 | +0 | 0.02 | 0.67 | 13M06 | 19 | 69 | 70.9 | 59.1 | 61 | -8 | -11.6 | 17.1 | 4.46 | 0.23 | 2.88 | 0.15 | -0.06 | -0.14 | -0.32 | -0.52 | 12.9 | +0.03 | 3.04 | +0.02 | 0.02 | 0.63 | 13M05 | 22 | 65.3 | 71.4 | 63.1 | 69 | +3.7 | +5.67 | 12.7 | 7.92 | 0.36 | 5.34 | 0.24 | +0.41 | +0.07 | +0.13 | +0.62 | 13.1 | +0.03 | 3.01 | -0.01 | 0 | 0.07 | 13M04 | 20 | 70 | 72.2 | 64.5 | 65.3 | -4.7 | -6.71 | 11 | 6.89 | 0.34 | 4.67 | 0.23 | -0.17 | -0.18 | -0.08 | -0.43 | 12.5 | -0.15 | 2.98 | -0.02 | 0.01 | 0.3 | 13M03 | 21 | 67.5 | 78.4 | 67.5 | 70 | +2.5 | +3.7 | 16.1 | 18.6 | 0.89 | 13.6 | 0.65 | +0.12 | +1.32 | +0.18 | +1.63 | 13.4 | -0.91 | 3.13 | +0.03 | 0.03 | 0.93 | 13M02 | 13 | 67.5 | 70.4 | 65 | 67.5 | -0.5 | -0.74 | 7.94 | 5.73 | 0.44 | 3.9 | 0.3 | +0 | -0.21 | +0.01 | -0.2 | 13.2 | -0.22 | 4.04 | -0.01 | 0 | 0 | 13M01 | 22 | 65.1 | 71.1 | 65 | 68 | +4.3 | +6.75 | 9.58 | 5.63 | 0.26 | 3.85 | 0.17 | +0.2 | -0.36 | +0.03 | -0.13 | 13.3 | +0.28 | 4.26 | +0 | 0.01 | 0.33 | 12M12 | 21 | 63.6 | 65.4 | 62.5 | 63.7 | +0.2 | +0.31 | 4.57 | 1.48 | 0.07 | 0.95 | 0.05 | +0.02 | -0.19 | -0.03 | -0.2 | 13 | +0.02 | 3.98 | 0 | 0.01 | 0.25 | 12M11 | 22 | 67.7 | 70.2 | 60 | 63.5 | -4 | -5.93 | 15.1 | 2.55 | 0.12 | 1.68 | 0.08 | +0.11 | +0.14 | -0.04 | +0.21 | 12.9 | -0.13 | 3.96 | -0.02 | 0.01 | 0.33 | 12M10 | 22 | 71 | 75 | 65.3 | 67.5 | -3.3 | -4.66 | 13.7 | 2.95 | 0.13 | 2.07 | 0.09 | +0.01 | +0.18 | -0.07 | +0.12 | 12.7 | 0 | 4.09 | +0 | 0.03 | 0.83 | 12M09 | 20 | 65.8 | 74.5 | 65.8 | 70.8 | +5.2 | +7.93 | 13.3 | 4.66 | 0.23 | 3.35 | 0.17 | +0.1 | -0.03 | +0.05 | +0.11 | 12.7 | +0.12 | 4.09 | +0 | 0.03 | 0.76 | 12M08 | 22 | 61.8 | 68.5 | 60.1 | 65.6 | +3.6 | +5.81 | 13.5 | 7.49 | 0.34 | 4.77 | 0.22 | +0.12 | +0.02 | +0.08 | +0.21 | 12.6 | +0.15 | 3.97 | +0.03 | 0.03 | 0.76 | 12M07 | 22 | 62.9 | 65.4 | 59.4 | 62 | -0.2 | -0.32 | 9.65 | 2.35 | 0.11 | 1.48 | 0.07 | +0.1 | -0.08 | +0 | +0.03 | 12.4 | +0.01 | 3.82 | -0.02 | 0 | 0 | 12M06 | 21 | 66.5 | 66.5 | 57.8 | 62.2 | -4 | -6.04 | 13.1 | 3.01 | 0.14 | 1.82 | 0.09 | +0.09 | -0.08 | -0.04 | -0.02 | 12.3 | -0.31 | 3.81 | -0.04 | 0.02 | 0.45 | 12M05 | 22 | 70.3 | 79.5 | 64 | 66.2 | -3.1 | -4.47 | 22.4 | 8.61 | 0.39 | 6.19 | 0.28 | +0 | -0.02 | +0.07 | +0.06 | 12.1 | +0.04 | 4.11 | +0.02 | 0.06 | 1.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 68 | 73.8 | 65.2 | 69.3 | +1.3 | +1.91 | 12.6 | 3.97 | 0.2 | 2.78 | 0.14 | -0.02 | +0.39 | +0.02 | +0.38 | 12.2 | -0.1 | 4.08 | -0.01 | 0.03 | 0.81 | 12M03 | 23 | 72.1 | 76.3 | 64.9 | 68 | -3.9 | -5.42 | 15.9 | 6.86 | 0.3 | 4.96 | 0.22 | +0.02 | +0.08 | -0.07 | +0.03 | 12 | +0.33 | 4.18 | +0.02 | 0.04 | 0.98 | 12M02 | 20 | 61 | 76.8 | 60 | 71.9 | +12 | +20 | 28 | 9.27 | 0.46 | 6.47 | 0.32 | +0.15 | +0.19 | -0.29 | +0.05 | 12.1 | +0.67 | 3.85 | +0.01 | 0.02 | 0.44 | 12M01 | 15 | 47.7 | 59.9 | 46 | 59.9 | +12.15 | +25.4 | 29.1 | 4.63 | 0.31 | 2.41 | 0.16 | -0.04 | 0 | +0.08 | +0.04 | 11.8 | +0.18 | 3.18 | +0.01 | 0.01 | 0.28 | 11M12 | 22 | 48.7 | 51 | 40 | 47.75 | +0.75 | +1.6 | 23.4 | 3.78 | 0.17 | 1.75 | 0.08 | -0.02 | 0 | -0.28 | -0.3 | 11.9 | -0.16 | 3 | -0.03 | 0 | 0.1 | 11M11 | 22 | 52.3 | 54.8 | 43.2 | 47 | -5.5 | -10.5 | 22.1 | 5.89 | 0.27 | 2.87 | 0.13 | -0.58 | -0.17 | -0.12 | -0.87 | 11.9 | +0.36 | 3.15 | +0.05 | 0.03 | 0.98 | 11M10 | 20 | 51 | 57.4 | 50.2 | 52.5 | +0.8 | +1.55 | 13.9 | 2.66 | 0.13 | 1.46 | 0.07 | +0.01 | -0.09 | -0.23 | -0.31 | 12.7 | +0.22 | 2.81 | 0 | 0 | 0.14 | 11M09 | 21 | 58.9 | 64.8 | 48.1 | 51.7 | -7.2 | -12.2 | 28.4 | 2.89 | 0.14 | 1.67 | 0.08 | +0.03 | +0.04 | -0.14 | -0.07 | 12.6 | -0.05 | 2.59 | +0 | 0.01 | 0.27 | 11M08 | 23 | 82.3 | 82.7 | 49.3 | 58.9 | -23.4 | -28.4 | 40.6 | 4.64 | 0.2 | 2.93 | 0.13 | -0.1 | -0.29 | -0.15 | -0.54 | 12.5 | -0.93 | 2.64 | 0 | 0 | 0.08 | 11M07 | 21 | 89.8 | 89.8 | 77 | 82.3 | -7.2 | -8.04 | 14.3 | 1.72 | 0.08 | 1.42 | 0.07 | +0.08 | 0 | -0.11 | -0.02 | 12.7 | -0.28 | 3.58 | -0.01 | 0 | 0.08 | 11M06 | 21 | 97 | 100.5 | 80.6 | 89.5 | -7 | -7.25 | 20.6 | 6.39 | 0.3 | 5.57 | 0.27 | +0.02 | -1.01 | -0.46 | -1.45 | 12.6 | -0.11 | 3.86 | -0.02 | 0.01 | 0.29 | 11M05 | 21 | 109 | 109 | 90 | 96.5 | -12.5 | -11.5 | 17.4 | 3.84 | 0.18 | 3.8 | 0.18 | +0.04 | -0.58 | -0.37 | -0.92 | 13.8 | -0.18 | 3.97 | +0.01 | 0.03 | 0.78 | 11M04 | 19 | 110 | 119 | 106 | 109 | -1 | -0.91 | 11.8 | 2.04 | 0.11 | 2.25 | 0.12 | +0.03 | -0.53 | +0.02 | -0.47 | 13.8 | -0.07 | 4.15 | -0.02 | 0.02 | 0.43 | 11M03 | 23 | 114 | 125 | 101.5 | 110 | 0 | 0 | 21.4 | 3.31 | 0.14 | 3.79 | 0.16 | -0.01 | -0.34 | -0.11 | -0.46 | 13.7 | -0.13 | 4.22 | -0.05 | 0.04 | 0.92 | 11M02 | 14 | 124 | 124 | 106 | 110 | -13 | -10.6 | 14.6 | 2.35 | 0.17 | 2.67 | 0.19 | -0.05 | -0.44 | -0.28 | -0.78 | 13.7 | +0.13 | 4.35 | +0.02 | 0.09 | 2.09 | 11M01 | 20 | 129 | 133 | 121 | 123 | -5 | -3.91 | 9.38 | 5.12 | 0.26 | 6.53 | 0.33 | +0.18 | +0.48 | +0.14 | +0.79 | 13.8 | -0.47 | 4.22 | +0.01 | 0.07 | 1.75 | 10M12 | 23 | 130.5 | 145.5 | 124.5 | 128 | -2.5 | -1.92 | 16.1 | 12 | 0.52 | 16.4 | 0.71 | +0.11 | -1.36 | +0.27 | -0.98 | 13.5 | +0.68 | 4.69 | -0.02 | 0.07 | 1.45 | 10M11 | 22 | 156 | 158 | 127 | 130.5 | -26 | -16.6 | 19.8 | 6.45 | 0.29 | 8.87 | 0.4 | +0.14 | -0.12 | +0.14 | +0.17 | 13.3 | +0.2 | 4.02 | +0.01 | 0.09 | 2.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 125.5 | 163.5 | 125.5 | 156.5 | +30 | +23.7 | 30 | 14.4 | 0.69 | 20.8 | 0.99 | +0.12 | +1.59 | -0.6 | +1.12 | 13.1 | +2.66 | 3.82 | +0.04 | 0.08 | 2.09 | 10M09 | 21 | 115 | 132.5 | 113 | 126.5 | +11.5 | +10 | 17 | 6.05 | 0.29 | 7.57 | 0.36 | +0.38 | +0.74 | +0.29 | +1.41 | 12.8 | +0.54 | 1.16 | +0.03 | 0.04 | 3.8 | 10M08 | 22 | 130 | 139 | 112 | 115 | -13.5 | -10.5 | 21 | 4.83 | 0.22 | 6.21 | 0.28 | +0.3 | -0.6 | +0.07 | -0.23 | 13.5 | 0 | 0.62 | +0.01 | 0.01 | 1.79 | 10M07 | 22 | 138 | 139 | 117 | 128.5 | -11.5 | -8.21 | 15.7 | 3.29 | 0.15 | 4.23 | 0.19 | +0.01 | -0.88 | -0.04 | -0.91 | 12.9 | +0.27 | 0.62 | -0.01 | 0 | 0 | 10M06 | 21 | 136.5 | 147 | 129.5 | 140 | +1.5 | +1.08 | 12.6 | 1.36 | 0.06 | 1.87 | 0.09 | 0 | +0.2 | +0.15 | +0.35 | 12.9 | +0.04 | 0.35 | +0 | 0.01 | 1.72 | 10M05 | 21 | 149 | 151 | 123 | 138.5 | -12.5 | -8.28 | 18.5 | 4.16 | 0.2 | 5.7 | 0.27 | +0.04 | +0.66 | -0.62 | +0.08 | 15.6 | -0.38 | 0.31 | 0 | 0 | 1.6 | 10M04 | 21 | 147 | 163 | 139 | 151 | +3.5 | +2.37 | 16.3 | 5.56 | 0.26 | 8.27 | 0.39 | +0.01 | +0.08 | +0.32 | +0.41 | 15.5 | +0.7 | 0.7 | +0.01 | 0.01 | 0.86 | 10M03 | 23 | 114 | 155.5 | 114 | 147.5 | +33.5 | +29.4 | 36.4 | 5.24 | 0.23 | 7.21 | 0.31 | 0 | +0.54 | +0.18 | +0.72 | 15.5 | | | | | | 10M02 | 14 | 109 | 121 | 105 | 114 | +6.5 | +6.05 | 14.9 | 1.22 | 0.09 | 1.38 | 0.1 | 0 | -0.14 | +0.49 | +0.36 | 15.5 | | | | | | 10M01 | 20 | 127.5 | 129.5 | 100 | 107.5 | -23 | -17.6 | 22.6 | 2.48 | 0.12 | 2.84 | 0.14 | -0.07 | -0.34 | +0.16 | -0.25 | 15.5 | | | | | | 09M12 | 23 | 120.5 | 131.5 | 117.5 | 130.5 | +8.5 | +6.97 | 11.5 | 3.47 | 0.15 | 4.33 | 0.19 | -0.06 | +0.09 | -0.01 | +0.03 | 15.6 | | | | | | 09M11 | 21 | 95 | 127.5 | 95 | 122 | +26 | +27.1 | 33.9 | 4.7 | 0.22 | 5.27 | 0.25 | +0.05 | +0.36 | +0.1 | +0.52 | 15.8 | | | | | | 09M10 | 22 | 94.3 | 99 | 92.5 | 96 | +2.5 | +2.67 | 6.95 | 3.7 | 0.17 | 3.54 | 0.16 | +0 | +0.31 | 0 | +0.32 | 15.7 | | | | | | 09M09 | 22 | 92 | 104 | 90.5 | 93.5 | +1.5 | +1.63 | 14.7 | 5.53 | 0.25 | 5.45 | 0.25 | 0 | +0.18 | +0.21 | +0.39 | 17.3 | | | | | | 09M08 | 20 | 89.8 | 93.5 | 82.8 | 92 | +2.2 | +2.45 | 11.9 | 1.93 | 0.1 | 1.71 | 0.09 | 0 | +0.05 | -0.1 | -0.05 | 17.3 | | | | | | 09M07 | 23 | 55 | 94 | 55 | 89.8 | +34.8 | +63.3 | 70.9 | 6.07 | 0.26 | 4.87 | 0.21 | +0.07 | +0.94 | -0.15 | +0.86 | 17.3 | | | | | | 09M06 | 23 | 60.1 | 67 | 49.5 | 55 | -7.5 | -12 | 28 | 3.43 | 0.15 | 1.97 | 0.09 | 0 | +0.03 | +0.09 | +0.12 | 17.1 | | | | | | 09M05 | 18 | 46 | 66.2 | 41.5 | 62.5 | +19.5 | +45.3 | 57.4 | 2.98 | 0.17 | 1.65 | 0.09 | 0 | +0.1 | +0.38 | +0.48 | 17.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 38.5 | 55.8 | 37.5 | 43 | +4.5 | +11.7 | 47.5 | 3.89 | 0.18 | 1.83 | 0.08 | | | | | 17.1 | | | | | | 09M03 | 22 | 24.7 | 40.7 | 24.4 | 38.5 | +13.8 | +55.9 | 66 | 4.48 | 0.2 | 1.36 | 0.06 | 0 | 0 | -0.07 | -0.07 | 17.1 | | | | | | 09M02 | 20 | 23 | 25.35 | 23 | 24.7 | +1.5 | +6.47 | 10.1 | 0.85 | 0.04 | 0.21 | 0.01 | 0 | 0 | -0.07 | -0.07 | 17.1 | | | | | | 09M01 | 13 | 26 | 26.7 | 22.5 | 23.2 | +3.2 | +16 | 21 | 2.67 | 0.21 | 0.65 | 0.05 | 0 | 0 | -0.03 | -0.03 | 17.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 |
|