|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 31.95 | +0.2 | +0.63% | 3.13% | 32.35 | 33.1 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,111 | 1.34億 | 2,496 | 1.6張/筆 | 32.62元 | 1.74 | 31.83 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 944 | 3,027萬 | 763 | 1.2張/筆 | 32.06元 | -0.25 (-0.78%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.63%) 財報評分: 最新36分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共79季) |
|
季成交價: 32.15元 (-3.65元/ -10.2%) | 成交均張: 1,764張/日 | 成交均額: 5,947萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15高 | 近6季新低 | 連4跌 (-8.75元/ -21.4%) | 第21低 | 近8季新低 | 第45高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.85 | 31.15 | 34.65 | 36.35 | 39.1 | 34.2 | 35.3 | 28.3 | 33.25 | 20.35 | 23.85 | 24.35 | - | 37.75 | 漲跌價 | +0.3 | +1 | -2.5 | -4.2 | -6.95 | -2.05 | -3.15 | +3.85 | -1.1 | +11.8 | +8.3 | +7.8 | - | -5.6 | 漲跌幅 | +0.94% | +3.21% | -7.22% | -11.6% | -17.8% | -5.99% | -8.92% | +13.6% | -3.31% | +58% | +34.8% | +32% | - | -14.8% | 振幅 | 4.08% | 6.1% | 11.1% | 17.6% | 22.9% | 26.3% | 51% | 88% | 75.6% | 171% | 162% | 159% | - | 23.8% | 成交張數 | 6,303 | 7,912 | 1.87萬 | 3.46萬 | 14.4萬 | 40.7萬 | 106萬 | 177萬 | 251萬 | 472萬 | 941萬 | 1,278萬 | - | 23.8萬 | 成交金額 | 2.04億 | 2.55億 | 6.06億 | 11.7億 | 52.6億 | 151億 | 414億 | 640億 | 867億 | 1,488億 | 2,511億 | 3,360億 | - | 88.8億 | 週轉率 | 1.16% | 1.46% | 3.46% | 6.38% | 26.6% | 75.2% | 195% | 327% | 463% | 871% | 1738% | 2359% | - | 44% |
結算價 32.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.9 | 37.2 | 30.8 | 32.15 | -3.65 | -10.2 | 17.9 | 31.8 | 1.76 | 10.7 | 0.59 | -6.27 | -0.01 | -0.25 | -6.54 | 6.46 | -0.45 | 8.15 | +0.02 | 0.04 | 0.53 | 24Q1 | 56 | 37.8 | 39.8 | 34.5 | 35.8 | -1.95 | -5.17 | 14 | 207 | 3.69 | 78.1 | 1.39 | -14.2 | -0.03 | +0.32 | -13.9 | 7.65 | -0.32 | 8.6 | -0.31 | 0.02 | 0.27 | 23Q4 | 63 | 39.45 | 39.9 | 32.2 | 37.75 | -1.6 | -4.07 | 19.6 | 206 | 3.27 | 75.4 | 1.2 | -21.6 | +0.12 | -0.77 | -22.2 | 10.1 | +2.1 | 8.93 | +0.12 | 0.33 | 3.71 | 23Q3 | 63 | 41.95 | 48.8 | 35.5 | 39.35 | -1.55 | -3.79 | 32.5 | 411 | 6.52 | 173 | 2.74 | +2.1 | +0.01 | -1.45 | +0.66 | 13.7 | -0.57 | 6.83 | +0.05 | 0.21 | 3.06 | 23Q2 | 59 | 35 | 42.3 | 33.55 | 40.9 | +6.05 | +17.4 | 25.1 | 275 | 4.67 | 105 | 1.78 | +17 | +0.08 | +1.96 | +19 | 12.8 | +3.59 | 7.4 | +0.14 | 0.16 | 2.15 | 23Q1 | 54 | 28.4 | 35.65 | 28.05 | 34.85 | +6.65 | +23.6 | 27 | 137 | 2.53 | 45 | 0.83 | +13.1 | -0.12 | +0.4 | +13.3 | 9.48 | +0.04 | 3.81 | -0.09 | 0.02 | 0.42 | 22Q4 | 64 | 27 | 32.3 | 26.05 | 28.2 | +0.65 | +2.36 | 22.7 | 140 | 2.19 | 41.6 | 0.65 | -3.76 | +0.08 | -0.26 | -3.94 | 7.21 | -0.57 | 3.77 | -0.06 | 0.1 | 2.76 | 22Q3 | 65 | 25.6 | 35.15 | 23.9 | 27.55 | +1.95 | +7.62 | 43.9 | 335 | 5.15 | 104 | 1.59 | +14 | +0.03 | +0.49 | +14.5 | 7.79 | -0.99 | 4.34 | +0.14 | 0.17 | 3.89 | 22Q2 | 61 | 31.2 | 31.85 | 25.1 | 25.6 | -5.7 | -18.2 | 21.6 | 49.2 | 0.81 | 13.9 | 0.23 | +1.27 | -0.46 | -0.5 | +0.31 | 5.36 | -1.22 | 5.33 | +0.02 | 0.02 | 0.45 | 22Q1 | 56 | 33.95 | 35.65 | 27.8 | 31.3 | -2.25 | -6.71 | 23.4 | 153 | 2.73 | 48.9 | 0.87 | +10.8 | +0.48 | +0.14 | +11.4 | 5.36 | -2.71 | 6.55 | -0.28 | 0 | 0.06 | 21Q4 | 64 | 25.75 | 36.85 | 24.25 | 33.55 | +7.75 | +30 | 48.8 | 358 | 5.6 | 113 | 1.77 | -4.48 | 0 | +0.73 | -3.75 | 3.72 | +4.55 | 9.26 | +0.09 | 0.28 | 3.05 | 21Q3 | 64 | 28.55 | 31.75 | 24 | 25.8 | -2.75 | -9.63 | 27.1 | 92.1 | 1.44 | 25.8 | 0.4 | -2.51 | 0 | -0.64 | -3.14 | 4.33 | -0.53 | 4.72 | +0.18 | 0.19 | 4.09 | 21Q2 | 61 | 37.8 | 39.25 | 23.65 | 28.55 | -8.8 | -23.6 | 41.8 | 216 | 3.54 | 70.9 | 1.16 | -6.79 | 0 | -1.3 | -8.09 | 4.59 | -2.1 | 5.25 | -0.18 | 0.02 | 0.3 | 21Q1 | 55 | 31.4 | 41.35 | 31.35 | 37.35 | +6.1 | +19.5 | 32 | 453 | 8.24 | 168 | 3.05 | -10.7 | 0 | +0.43 | -10.3 | 5.94 | -1.4 | 7.32 | -0.08 | 0.19 | 2.64 | 20Q4 | 63 | 25.8 | 33.45 | 25.6 | 31.25 | +5.45 | +21.1 | 30.4 | 334 | 5.29 | 99 | 1.57 | -4.14 | 0 | +0.89 | -3.24 | 7.69 | +3.23 | 8.72 | +0.06 | 0.28 | 3.16 | 20Q3 | 66 | 27.5 | 30.25 | 22.7 | 25.8 | -1.6 | -5.84 | 27.6 | 261 | 3.95 | 72 | 1.09 | -0.45 | 0 | -4.65 | -5.1 | 8.53 | +3.03 | 5.49 | -3 | 0.21 | 3.9 | 20Q2 | 60 | 16.7 | 27.7 | 16.45 | 27.4 | +10.8 | +65.1 | 67.8 | 371 | 6.18 | 92.1 | 1.54 | +10.9 | -1.6 | -2.69 | +6.57 | 8.49 | -5.82 | 2.46 | +3.05 | 3.22 | 131 | 20Q1 | 56 | 23.65 | 23.8 | 14.05 | 16.6 | -6.95 | -29.5 | 41.4 | 138 | 2.47 | 26.8 | 0.48 | -4.98 | -0.06 | +0.35 | -4.69 | 6.65 | -3.35 | 8.28 | -1.95 | 0.17 | 2.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.5 | 24.95 | 21.5 | 23.55 | +0.05 | +0.21 | 14.7 | 145 | 2.27 | 34 | 0.53 | -8.23 | 0 | -1.29 | -9.52 | 7.79 | +0.31 | 11.6 | -1.14 | 2.12 | 18.2 | 19Q3 | 63 | 20.25 | 25.8 | 19.8 | 23.5 | +3.65 | +18.4 | 30.2 | 326 | 5.18 | 76.3 | 1.21 | +14.6 | +0.1 | -1.93 | +12.8 | 9.27 | +2.2 | 11.3 | +2.02 | 3.26 | 28.8 | 19Q2 | 61 | 19.9 | 21.1 | 17.2 | 19.85 | +0.05 | +0.25 | 19.7 | 142 | 2.33 | 28 | 0.46 | +0.99 | 0 | +0.22 | +1.21 | 6.99 | -2.68 | 9.14 | +0.47 | 1.24 | 13.6 | 19Q1 | 54 | 16.65 | 21.2 | 16.25 | 19.8 | +3.25 | +19.6 | 29.9 | 207 | 3.83 | 38.9 | 0.72 | +1.41 | 0 | +0.16 | +1.56 | 6.82 | -2.15 | 11.8 | -0.2 | 0.78 | 6.57 | 18Q4 | 65 | 16.15 | 17.9 | 12.95 | 16.55 | +0.35 | +2.16 | 30.6 | 146 | 2.25 | 23.1 | 0.36 | -2.48 | 0 | +0.42 | -2.07 | 6.49 | -1.58 | 14 | -0.29 | 0.97 | 6.97 | 18Q3 | 64 | 21.8 | 23 | 14.8 | 16.2 | -5.45 | -25.2 | 37.9 | 175 | 2.73 | 34.4 | 0.54 | -5.76 | 0 | +0.52 | -5.24 | 8.1 | -5.13 | 15.6 | -0.1 | 1.26 | 8.13 | 18Q2 | 60 | 23.55 | 23.7 | 19.15 | 21.65 | -2 | -8.46 | 19.2 | 173 | 2.88 | 36.9 | 0.61 | -28.4 | -0.16 | +1.98 | -26.6 | 8.47 | -2 | 20.7 | -0.35 | 1.36 | 6.59 | 18Q1 | 58 | 23.9 | 26.8 | 22.85 | 23.65 | -0.15 | -0.63 | 16.6 | 394 | 6.79 | 99.7 | 1.72 | -3.8 | +0.01 | -0.52 | -4.3 | 12.4 | -4.91 | 22.7 | -0.37 | 1.71 | 7.55 | 17Q4 | 62 | 25.05 | 26.45 | 22.75 | 23.8 | -1.1 | -4.42 | 14.9 | 490 | 7.91 | 121 | 1.95 | -14.2 | 0 | -2.72 | -16.9 | 15.7 | +2.37 | 27.6 | +1.09 | 2.09 | 7.56 | 17Q3 | 66 | 27.7 | 27.7 | 20.85 | 24.9 | -2.9 | -10.4 | 24.6 | 472 | 7.14 | 110 | 1.67 | -60.6 | -5.5 | +0.4 | -65.7 | 19.3 | +7.9 | 25.2 | -1.75 | 1 | 3.95 | 17Q2 | 61 | 23.65 | 30.55 | 21.5 | 27.8 | +4.2 | +17.8 | 38.3 | 645 | 10.6 | 174 | 2.86 | +35.8 | +4.62 | -3.91 | +36.5 | 32.6 | +1.88 | 17.3 | +1.79 | 2.77 | 16 | 17Q1 | 57 | 19.65 | 25.15 | 19.5 | 23.6 | +4 | +20.4 | 28.8 | 231 | 4.05 | 51.8 | 0.91 | +14.5 | -0.12 | +0.08 | +14.4 | 24.4 | +8.38 | 15.5 | -0.35 | 0.98 | 6.32 | 16Q4 | 64 | 19.5 | 21.3 | 16.35 | 19.6 | +0.25 | +1.29 | 25.6 | 113 | 1.77 | 21.4 | 0.33 | +5 | -0.25 | +0.37 | +5.13 | 21 | -0.69 | 7.1 | -0.04 | 1.32 | 18.6 | 16Q3 | 62 | 18.6 | 24.2 | 18.15 | 19.35 | +0.75 | +4.03 | 32.5 | 231 | 3.73 | 49.7 | 0.8 | +17.8 | -2.09 | +0.07 | +15.7 | 19.9 | -1.63 | 7.79 | +0.87 | 1.37 | 17.5 | 16Q2 | 61 | 17.05 | 19.2 | 14.45 | 18.6 | +1.7 | +10.1 | 28.1 | 182 | 2.99 | 31.5 | 0.52 | +7.94 | +3.03 | +0.35 | +11.3 | 15.5 | -3.15 | 9.42 | -0.25 | 0.49 | 5.23 | 16Q1 | 57 | 17.25 | 17.7 | 13.3 | 16.9 | -0.2 | -1.17 | 25.7 | 170 | 2.99 | 27.7 | 0.49 | -4.44 | -0.87 | -0.28 | -5.59 | 13.7 | -1.96 | 12.6 | +0.43 | 0.74 | 5.88 | 15Q4 | 64 | 13.9 | 19.7 | 13.8 | 17.1 | +3.15 | +22.6 | 42.3 | 234 | 3.66 | 40.8 | 0.64 | -11.5 | +1.37 | -0.07 | -10.2 | 15.4 | +7.08 | 14.5 | +0.31 | 0.31 | 2.12 | 15Q3 | 56 | 19.35 | 19.7 | 10.2 | 13.95 | -5.1 | -26.8 | 49.9 | 122 | 2.18 | 17.7 | 0.32 | -14.4 | -0.03 | -0.27 | -14.7 | 17.3 | -0.27 | 8.61 | -0.45 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.95 | 24.4 | 18.3 | 19.05 | -1.95 | -9.29 | 29 | 187 | 3.07 | 41.3 | 0.68 | +38.1 | -1.27 | -0.14 | +36.7 | 20.2 | -2.98 | 8.88 | +0.29 | 0.45 | 5.07 | 15Q1 | 55 | 18 | 21.35 | 17.3 | 21 | +3 | +16.7 | 22.5 | 200 | 3.64 | 38.7 | 0.7 | +4.77 | -0.38 | +0.12 | +4.52 | 12.3 | +0.05 | 11.9 | +0.1 | 0.16 | 1.37 | 14Q4 | 66 | 17 | 18.55 | 14 | 18 | +1 | +5.88 | 26.8 | 130 | 1.97 | 21.5 | 0.33 | -5.37 | +1.65 | +0.05 | -3.67 | 11.5 | +2.66 | 11.8 | -0.01 | 0.06 | 0.49 | 14Q3 | 64 | 23.2 | 24.8 | 16.8 | 17 | -6.2 | -26.7 | 34.5 | 79.1 | 1.24 | 17 | 0.27 | -8.62 | +0.02 | -0.62 | -9.23 | 12.5 | -0.34 | 9.16 | +0.05 | 0.07 | 0.75 | 14Q2 | 62 | 26 | 26.75 | 22.15 | 23.2 | -2.75 | -10.6 | 17.7 | 98.4 | 1.59 | 24 | 0.39 | -3.39 | -5.08 | -0.4 | -8.87 | 14.2 | -2.19 | 9.5 | -0.1 | 0.02 | 0.22 | 14Q1 | 56 | 21.6 | 26.2 | 21.6 | 25.95 | +4.35 | +20.1 | 21.3 | 183 | 3.27 | 44.3 | 0.79 | +11.7 | +5.02 | +0.58 | +17.3 | 14.9 | +1.72 | 11.7 | -2.56 | 0.13 | 1.08 | 13Q4 | 65 | 19.1 | 22.15 | 18.5 | 21.6 | +2.5 | +13.1 | 19.1 | 106 | 1.63 | 21.3 | 0.33 | +5.7 | -0.01 | -0.48 | +5.21 | 12.6 | +1.22 | 9.98 | +1.91 | 2.68 | 26.9 | 13Q3 | 64 | 19.2 | 19.9 | 16.7 | 19.1 | -0.3 | -1.55 | 16.5 | 95.1 | 1.49 | 17.6 | 0.28 | +4.29 | -7.46 | -0.01 | -3.17 | 11.5 | -0.41 | 8.76 | +0.6 | 0.77 | 8.82 | 13Q2 | 61 | 19.65 | 21.3 | 18.75 | 19.4 | -0.1 | -0.51 | 13.1 | 61.1 | 1 | 12.2 | 0.2 | +5.78 | -7.2 | -0.05 | -1.46 | 10.6 | -0.38 | 9.17 | +0.12 | 0.17 | 1.85 | 13Q1 | 56 | 19.65 | 20.45 | 18.95 | 19.5 | +0.05 | +0.26 | 7.71 | 34.6 | 0.62 | 6.76 | 0.12 | +1.04 | -1.75 | -0.07 | -0.78 | 9.65 | -0.62 | 9.54 | -0.05 | 0.05 | 0.51 | 12Q4 | 65 | 20.9 | 21.2 | 16.3 | 19.45 | -1.3 | -6.27 | 23.6 | 60.7 | 0.93 | 11.3 | 0.17 | -1.51 | -1.16 | -1.2 | -3.87 | 9.18 | -2.63 | 10.2 | -0.02 | 0.1 | 0.98 | 12Q3 | 64 | 22.35 | 22.65 | 19.85 | 20.75 | -1.45 | -6.53 | 12.6 | 51 | 0.8 | 10.8 | 0.17 | +2.28 | -0.53 | -0.63 | +1.12 | 9.09 | -1.36 | 12.8 | 0 | 0.12 | 0.98 | 12Q2 | 63 | 25.1 | 25.85 | 20.6 | 22.2 | -2.9 | -11.6 | 20.9 | 71.8 | 1.14 | 17.1 | 0.27 | -1.63 | -2.78 | -3 | -7.42 | 8.67 | -7.69 | 14.2 | -1 | 0.12 | 0.88 | 12Q1 | 58 | 21.9 | 27.9 | 21.6 | 25.1 | +3.5 | +16.2 | 29.2 | 363 | 6.26 | 92.1 | 1.59 | +7.71 | +1.09 | +3.34 | +12.1 | 8.8 | +2.88 | 21.8 | -14.2 | 1.13 | 5.16 | 11Q4 | 64 | 20.15 | 22.4 | 19 | 21.6 | +1.3 | +6.4 | 16.7 | 156 | 2.44 | 32.7 | 0.51 | +9.83 | +7.92 | +0.12 | +17.9 | 7.12 | +2.31 | 19 | +15.2 | 15.4 | 81.4 | 11Q3 | 65 | 23.7 | 24.85 | 19 | 20.3 | -3.2 | -13.6 | 24.9 | 140 | 2.16 | 31.4 | 0.48 | +7.85 | -0.72 | -1.11 | +6.02 | 6.34 | -5.61 | 16.7 | +0.15 | 0.23 | 1.36 | 11Q2 | 61 | 24.45 | 24.7 | 21 | 23.5 | -0.9 | -3.69 | 15.2 | 87.8 | 1.44 | 20.3 | 0.33 | +7.49 | -10.5 | +1.31 | -1.65 | 3.53 | +2.3 | 22.3 | +0.08 | 0.08 | 0.34 | 11Q1 | 57 | 25 | 26.85 | 22.15 | 24.4 | -0.6 | -2.4 | 18.8 | 126 | 2.2 | 31.7 | 0.56 | -6.33 | -6.81 | -0.26 | -13.4 | 2.6 | +1.22 | 20 | -0.12 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.25 | 28.55 | 24.95 | 25 | -1.75 | -6.54 | 13.5 | 185 | 2.8 | 49.4 | 0.75 | -14.6 | +2.82 | -0.89 | -12.6 | 3.94 | +1.04 | 18.8 | -0.91 | 0.12 | 0.62 | 10Q3 | 65 | 24.75 | 27.45 | 22.15 | 26.75 | +2 | +8.08 | 21.4 | 179 | 2.75 | 45.2 | 0.7 | -15.2 | -11.1 | +1.19 | -25.1 | 7.03 | +4.13 | 17.7 | -0.04 | 1.02 | 5.78 | 10Q2 | 63 | 30.2 | 31.6 | 24.5 | 24.75 | -5.3 | -17.6 | 23.6 | 103 | 1.63 | 29.5 | 0.47 | -0.73 | +7.05 | -1.58 | +4.74 | 10.2 | -3.12 | 13.6 | -1.72 | 1.07 | 7.84 | 10Q1 | 57 | 28.5 | 31.75 | 25.7 | 30.05 | +1.9 | +6.75 | 21.5 | 256 | 4.49 | 74.9 | 1.31 | +29.6 | +19.8 | -2.53 | +46.9 | 10.5 | -10 | 16.7 | +1.14 | 2.79 | 16.7 | 09Q4 | 66 | 26.8 | 29 | 24.3 | 28.15 | +1.35 | +5.04 | 17.5 | 269 | 4.07 | 72.8 | 1.1 | +4.05 | +0.66 | +0.28 | +4.98 | 4.14 | +0.79 | 26.8 | +0.37 | 1.65 | 6.18 | 09Q3 | 65 | 27.5 | 29.8 | 22.8 | 26.8 | -0.65 | -2.37 | 25.5 | 264 | 4.06 | 70.7 | 1.09 | -0.07 | -5.56 | +1.37 | -4.26 | 3.27 | -0.56 | 26 | -1.36 | 1.28 | 4.94 | 09Q2 | 63 | 21.1 | 32.35 | 21.1 | 27.45 | +6.45 | +30.7 | 53.6 | 737 | 11.7 | 194 | 3.08 | +6.46 | +2.97 | -0.67 | +8.76 | 3.3 | +3.05 | 26.5 | +1.39 | 2.64 | 9.96 | 09Q1 | 57 | 19.8 | 23.3 | 15.1 | 21 | +2.05 | +10.8 | 43.3 | 261 | 4.58 | 53 | 0.93 | +4.37 | -11.4 | +0.1 | -6.93 | 1.92 | +12.6 | 23.5 | -0.45 | 1.25 | 5.34 | 08Q4 | 65 | 22.5 | 22.95 | 12.55 | 18.95 | -2.7 | -12.5 | 48 | 107 | 1.64 | 18.8 | 0.29 | -0.11 | +1.58 | -0.2 | +1.26 | 0.95 | -4.96 | 10.9 | -0.54 | 1.71 | 15.7 | 08Q3 | 64 | 26 | 29.1 | 21.3 | 21.65 | -4.45 | -17 | 29.9 | 118 | 1.84 | 31.4 | 0.49 | +0.57 | +10.8 | -1.54 | +9.87 | 0.97 | -4.03 | 15.9 | +1.91 | 2.24 | 14.1 | 08Q2 | 63 | 29.1 | 31 | 25 | 26.1 | -2.9 | -10 | 20.7 | 77.6 | 1.23 | 22.6 | 0.36 | +2 | -3.76 | -0.12 | -1.89 | 1.16 | -2.26 | 19.9 | -0.17 | 0.33 | 1.67 | 08Q1 | 57 | 30 | 30.9 | 23 | 29 | -1.3 | -4.29 | 26.1 | 93.9 | 1.65 | 25.5 | 0.45 | -0.08 | -5.19 | +0.47 | -4.8 | 0.28 | -2.57 | 22.2 | -1.28 | 0.5 | 2.27 | 07Q4 | 65 | 41.5 | 42.15 | 26 | 30.3 | -10.7 | -26.1 | 39.4 | 137 | 2.1 | 47.8 | 0.73 | -9.03 | -7.48 | -0.09 | -16.6 | 0.3 | -1.14 | 22.9 | -1.26 | 1.75 | 7.62 | 07Q3 | 63 | 45.2 | 50.8 | 33.4 | 41 | -4 | -8.89 | 38.7 | 268 | 4.26 | 115 | 1.83 | -13.3 | -4.81 | -1.31 | -19.4 | 2.56 | +0.41 | 24.1 | -1.97 | 3.01 | 12.5 | 07Q2 | 62 | 37.5 | 48.6 | 35.9 | 45 | +7.3 | +19.4 | 33.7 | 361 | 5.82 | 152 | 2.45 | +16.9 | +14.4 | +2.09 | +33.4 | 6.16 | +3.24 | 23.7 | +4.97 | 4.97 | 21 | 07Q1 | 57 | 31.3 | 38.95 | 29.05 | 37.7 | +6.15 | +19.5 | 31.4 | 303 | 5.31 | 101 | 1.77 | +2.79 | +8.89 | +0.37 | +12 | 1.53 | +2.78 | 20.5 | -0.25 | 0 | 0 | 06Q4 | 63 | 26.1 | 31.55 | 24.8 | 31.55 | +5.5 | +21.1 | 25.9 | 183 | 2.9 | 50.4 | 0.8 | -9.54 | -4.23 | -2.96 | -16.7 | 0.75 | +1.86 | 17.8 | -0.09 | 0.25 | 1.39 | 06Q3 | 65 | 33.8 | 35.5 | 24.7 | 26.05 | -7.8 | -23 | 31.9 | 108 | 1.66 | 31.6 | 0.49 | -10.5 | -2.6 | +1.15 | -11.9 | 3.65 | +3.14 | 15.9 | -0.23 | 0.34 | 2.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37.9 | 41.75 | 31 | 33.85 | -3.65 | -9.73 | 28.7 | 169 | 2.73 | 65.2 | 1.05 | +16.2 | -6.64 | -2.4 | +7.14 | 7 | +2.32 | 12.8 | +0.57 | 0.57 | 4.49 | 06Q1 | 58 | 37.5 | 39.5 | 30.5 | 37.5 | 0 | 0 | 24 | 121 | 2.09 | 43.8 | 0.75 | +1.44 | -0.93 | +2.17 | +2.68 | 1.67 | -1.73 | 10.5 | -0.87 | 0 | 0.01 | 05Q4 | 64 | 35 | 39.1 | 29.5 | 37.5 | +2.9 | +8.38 | 27.7 | 212 | 3.31 | 74.6 | 1.16 | -3 | +6.42 | -6.05 | -2.63 | 1.16 | +3.87 | 12.2 | +0.44 | 0.87 | 7.08 | 05Q3 | 63 | 26.7 | 35.35 | 24.1 | 34.6 | +7.6 | +28.1 | 41.7 | 111 | 1.76 | 32.9 | 0.52 | -0.29 | +8.97 | -3.39 | +5.28 | 2.22 | +7.8 | 8.4 | +0.43 | 0.43 | 5.12 | 05Q2 | 63 | 31.9 | 33.3 | 25.9 | 27 | -5 | -15.6 | 23.1 | 39.7 | 0.63 | 11.5 | 0.18 | -0.7 | -5.84 | +0.6 | -5.93 | 2.39 | +0.72 | 0.72 | 0 | 0 | 0 | 05Q1 | 57 | 30.9 | 33.6 | 27.5 | 32 | +1.1 | +3.56 | 19.7 | 79.6 | 1.4 | 24.4 | 0.43 | +1.59 | +6.06 | +1.06 | +8.71 | 3.25 | | | | | | 04Q4 | 10 | 28.8 | 32.9 | 28.8 | 30.9 | +2.1 | +7.29 | 14.2 | 22.2 | 2.22 | 6.81 | 0.68 | +0.09 | +5.26 | +1.51 | +6.86 | 2.61 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 |
|