|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209.5 | 202.5 | +7 | +3.46% | 2.96% | 204.5 | 209.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 2,164萬 | 117 | 0.9張/筆 | 207.6元 | 4.03 | 51.22 | 19.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 787.1萬 | 81 | 0.5張/筆 | 203.2元 | -2.5 (-1.22%) | 連漲連跌: 首日上漲 ( +7元 / +3.46%) 財報評分: 最新68分 / 平均85分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共829週) |
|
週成交價: 209.5元 (+6元/ +2.95%) | 成交均張: 68.7張/日 | 成交均額: 1,407萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第378高 | 近2週新高 | 連2跌→漲 (+6元/ +2.95%) | 第49低 | 近12週新低 | 第717高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 209.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 203.5 | 203.5 | 223.5 | 229.5 | 216 | 203.5 | 211 | 244.5 | 541 | 312.5 | 147.5 | 70.8 | - | 245 | 漲跌價 | +6 | +6 | -14 | -20 | -6.5 | +6 | -1.5 | -35 | -331.5 | -103 | +62 | +138.7 | - | -35.5 | 漲跌幅 | +2.95% | +2.95% | -6.26% | -8.71% | -3.01% | +2.95% | -0.71% | -14.3% | -61.3% | -33% | +42% | +196% | - | -14.5% | 振幅 | 3.44% | 4.67% | 10.7% | 17% | 22.7% | 44% | 53.8% | 60.3% | 74.5% | 151% | 342% | 785% | - | 20% | 成交張數 | 191 | 344 | 1,234 | 2,262 | 1.1萬 | 3.39萬 | 4.96萬 | 8.31萬 | 18.3萬 | 52.6萬 | 113萬 | 165萬 | - | 1.32萬 | 成交金額 | 3,943萬 | 7,035萬 | 2.59億 | 4.97億 | 25.2億 | 82.6億 | 116億 | 186億 | 579億 | 1,857億 | 3,249億 | 3,930億 | - | 30.1億 | 週轉率 | 0.28% | 0.5% | 1.79% | 3.28% | 15.9% | 49.1% | 71.9% | 120% | 265% | 763% | 1639% | 2396% | - | 19.1% |
結算價 209.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 205.5 | 209.5 | 200 | 209.5 | +6 | +2.95 | 4.67 | 0.34 | 0.07 | 0.7 | 0.14 | +0.02 | +0 | -0.01 | +0.01 | 16.7 | -0.02 | 0.67 | +0 | 0 | 0.15 | 24W16 | 5 | 223.5 | 224 | 202 | 203.5 | -20 | -8.95 | 9.84 | 0.89 | 0.18 | 1.89 | 0.38 | +0.12 | 0 | -0.04 | +0.07 | 16.7 | -0.1 | 0.69 | 0 | 0 | 0 | 24W15 | 5 | 238 | 239 | 223.5 | 223.5 | -14.5 | -6.09 | 6.51 | 0.52 | 0.1 | 1.19 | 0.24 | +0.01 | 0 | -0.02 | -0.01 | 16.5 | -0.03 | 0.79 | 0 | 0 | 0 | 24W14 | 3 | 234 | 239 | 232 | 238 | +4 | +1.71 | 2.99 | 0.31 | 0.1 | 0.73 | 0.24 | +0.06 | 0 | +0.01 | +0.07 | 16.5 | -0.01 | 0.82 | 0 | 0 | 0 | 24W13 | 5 | 233.5 | 240.5 | 227 | 234 | +0.5 | +0.21 | 5.78 | 0.74 | 0.15 | 1.73 | 0.35 | 0 | 0 | -0.02 | -0.03 | 16.4 | +0.01 | 0.83 | 0 | 0 | 0 | 24W12 | 5 | 233 | 249 | 232.5 | 233.5 | +0.5 | +0.21 | 7.08 | 1.37 | 0.27 | 3.29 | 0.66 | -0.11 | 0 | +0.01 | -0.11 | 16.4 | +0.04 | 0.82 | +0 | 0 | 0.12 | 24W11 | 5 | 225 | 241 | 222 | 233 | +7 | +3.1 | 8.41 | 1.08 | 0.22 | 2.5 | 0.5 | -0.09 | -0.02 | +0.01 | -0.1 | 16.5 | +0.01 | 0.77 | 0 | 0 | 0 | 24W10 | 5 | 226.5 | 247 | 215 | 226 | 0 | 0 | 14.2 | 3.31 | 0.66 | 7.74 | 1.55 | +0.04 | 0 | +0.04 | +0.08 | 16.7 | +0.18 | 0.76 | 0 | 0 | 0 | 24W09 | 4 | 231.5 | 232 | 224 | 226 | -5.5 | -2.38 | 3.46 | 0.79 | 0.2 | 1.8 | 0.45 | -0.19 | -0.04 | +0.02 | -0.21 | 16.6 | +0.02 | 0.58 | 0 | 0 | 0.35 | 24W08 | 5 | 224.5 | 238.5 | 220.5 | 231.5 | +7 | +3.12 | 8.02 | 0.85 | 0.17 | 1.96 | 0.39 | -0.04 | 0 | +0.04 | 0 | 16.9 | +0.04 | 0.56 | +0 | 0 | 0.9 | 24W07 | 2 | 217.5 | 226 | 217 | 224.5 | +10.5 | +4.91 | 4.21 | 0.33 | 0.16 | 0.72 | 0.36 | +0.04 | -0.02 | +0.03 | +0.05 | 17 | +0.01 | 0.51 | +0 | 0 | 0.59 | 24W06 | 1 | 215 | 215 | 211 | 214 | +1 | +0.47 | 1.88 | 0.1 | 0.1 | 0.21 | 0.21 | -0.02 | -0.02 | +0 | -0.04 | 17 | 0 | 0.5 | 0 | 0 | 0.4 | 24W05 | 5 | 214.5 | 220.5 | 211 | 213 | -3 | -1.39 | 4.4 | 0.32 | 0.06 | 0.69 | 0.14 | -0.01 | -0.04 | 0 | -0.05 | 17 | -0.01 | 0.5 | +0 | 0 | 0.4 | 24W04 | 5 | 213 | 220.5 | 212.5 | 216 | +3 | +1.41 | 3.76 | 0.51 | 0.1 | 1.1 | 0.22 | -0.09 | 0 | 0 | -0.09 | 17 | +0.02 | 0.51 | 0 | 0 | 0.2 | 24W03 | 5 | 220 | 222 | 207.5 | 213 | -7 | -3.18 | 6.59 | 0.71 | 0.14 | 1.53 | 0.31 | +0.12 | -0.17 | -0.1 | -0.15 | 17.1 | +0.01 | 0.5 | -0.02 | 0 | 0.2 | 24W02 | 5 | 238 | 238 | 218 | 220 | -18 | -7.56 | 8.4 | 0.59 | 0.12 | 1.34 | 0.27 | -0.01 | -0.07 | -0.09 | -0.17 | 17 | +0.04 | 0.49 | 0 | 0.02 | 4.29 | 24W01 | 4 | 242 | 243 | 232 | 238 | -7 | -2.86 | 4.49 | 0.4 | 0.1 | 0.95 | 0.24 | +0 | 0 | -0.04 | -0.03 | 17 | -0.02 | 0.45 | 0 | 0.02 | 4.68 | 23W52 | 5 | 233 | 253 | 232.5 | 245 | +13 | +5.6 | 8.84 | 1.4 | 0.28 | 3.44 | 0.69 | -0.07 | +0.11 | +0.02 | +0.05 | 17 | -0.05 | 0.47 | 0 | 0.02 | 4.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 247 | 247 | 231.5 | 232 | -15 | -6.07 | 6.28 | 1.3 | 0.26 | 3.09 | 0.62 | -0.26 | -0.13 | -0.04 | -0.43 | 17.1 | -0.02 | 0.52 | 0 | 0.02 | 4.24 | 23W50 | 5 | 255.5 | 266 | 237 | 247 | -4 | -1.59 | 11.6 | 3.09 | 0.62 | 7.7 | 1.54 | 0 | -0.64 | -0.12 | -0.76 | 17.4 | -0.04 | 0.54 | 0 | 0.02 | 4.44 | 23W49 | 5 | 261 | 264.5 | 249 | 251 | -9 | -3.46 | 5.96 | 1.61 | 0.32 | 4.1 | 0.82 | -0.2 | +0 | +0.01 | -0.19 | 17.3 | -0.09 | 0.58 | 0 | 0.03 | 4.63 | 23W48 | 5 | 272.5 | 289.5 | 258.5 | 260 | -12 | -4.41 | 11.4 | 4.95 | 0.99 | 13.4 | 2.68 | -0.38 | +0.06 | +0.01 | -0.32 | 17.6 | +0.17 | 0.68 | +0 | 0.03 | 3.99 | 23W47 | 5 | 220.5 | 280 | 220 | 272 | +52 | +23.6 | 27.3 | 6.14 | 1.23 | 16 | 3.2 | +0.17 | +0.3 | +0.19 | +0.66 | 18.2 | +0.16 | 0.5 | +0.01 | 0.02 | 4.76 | 23W46 | 5 | 220 | 226.5 | 210 | 220 | +3 | +1.38 | 7.6 | 0.5 | 0.1 | 1.08 | 0.22 | +0.06 | -0.02 | +0.01 | +0.05 | 17.9 | -0.01 | 0.34 | +0 | 0.02 | 4.41 | 23W45 | 5 | 216 | 229.5 | 215 | 217 | +2 | +0.93 | 6.74 | 0.76 | 0.15 | 1.71 | 0.34 | +0.04 | +0.02 | +0.02 | +0.08 | 17.8 | +0.03 | 0.35 | +0 | 0.01 | 4.01 | 23W44 | 5 | 203 | 221.5 | 203 | 215 | +11.5 | +5.65 | 9.09 | 0.94 | 0.19 | 2.01 | 0.4 | +0.03 | +0.01 | +0.13 | +0.18 | 17.8 | -0.01 | 0.32 | +0 | 0.01 | 4.04 | 23W43 | 5 | 213 | 217.5 | 196.5 | 203.5 | -7 | -3.33 | 9.98 | 1.02 | 0.2 | 2.1 | 0.42 | -0.1 | 0 | +0.01 | -0.09 | 17.7 | -0.01 | 0.33 | +0 | 0.01 | 3.29 | 23W42 | 5 | 207.5 | 216.5 | 205.5 | 210.5 | +2 | +0.96 | 5.28 | 0.33 | 0.07 | 0.7 | 0.14 | -0.03 | 0 | +0.03 | +0 | 17.8 | 0 | 0.34 | 0 | 0.01 | 2.33 | 23W41 | 3 | 210 | 213 | 202.5 | 208.5 | +2.5 | +1.21 | 5.1 | 0.19 | 0.06 | 0.4 | 0.13 | -0.01 | 0 | 0 | -0.01 | 17.9 | +0.03 | 0.34 | 0 | 0.01 | 2.32 | 23W40 | 5 | 210 | 210.5 | 203 | 206 | -3 | -1.44 | 3.59 | 0.2 | 0.04 | 0.42 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 17.9 | +0.01 | 0.31 | 0 | 0.01 | 2.55 | 23W39 | 4 | 216 | 216 | 202.5 | 209 | -7 | -3.24 | 6.25 | 0.32 | 0.08 | 0.67 | 0.17 | -0.03 | 0 | 0 | -0.03 | 17.9 | -0.01 | 0.3 | 0 | 0.01 | 2.99 | 23W38 | 5 | 225 | 228.5 | 212 | 216 | -9 | -4 | 7.33 | 0.64 | 0.13 | 1.41 | 0.28 | +0.26 | 0 | +0 | +0.27 | 17.9 | -0.12 | 0.31 | 0 | 0.01 | 2.93 | 23W37 | 5 | 211 | 226.5 | 206 | 225 | +10.5 | +4.9 | 9.56 | 0.91 | 0.18 | 2 | 0.4 | +0.35 | 0 | +0 | +0.35 | 17.5 | -0.03 | 0.43 | +0 | 0.01 | 2.31 | 23W36 | 5 | 200 | 221 | 198.5 | 214.5 | +15.5 | +7.79 | 11.3 | 1.65 | 0.33 | 3.48 | 0.7 | +0.41 | 0 | -0.01 | +0.4 | 17.1 | +0 | 0.46 | 0 | 0.01 | 1.96 | 23W35 | 5 | 185 | 200.5 | 181 | 199 | +15.5 | +8.45 | 10.6 | 0.39 | 0.08 | 0.76 | 0.15 | +0.01 | 0 | +0 | +0.02 | 16.5 | +0.03 | 0.46 | 0 | 0.01 | 1.97 | 23W34 | 5 | 188.5 | 188.5 | 176 | 183.5 | -3.5 | -1.87 | 6.68 | 0.37 | 0.07 | 0.67 | 0.13 | +0.12 | -0.02 | 0 | +0.09 | 16.4 | -0.04 | 0.43 | +0 | 0.01 | 2.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 191 | 191.5 | 183.5 | 187 | -4 | -2.09 | 4.19 | 0.23 | 0.05 | 0.44 | 0.09 | +0.01 | -0.02 | -0.01 | -0.02 | 16.3 | 0 | 0.47 | +0 | 0 | 0.85 | 23W32 | 5 | 202.5 | 203.5 | 189 | 191 | -10 | -4.98 | 7.21 | 0.52 | 0.1 | 1.02 | 0.2 | +0.02 | -0.05 | 0 | -0.03 | 16.3 | -0.01 | 0.48 | 0 | 0 | 0 | 23W31 | 4 | 210 | 214 | 197 | 201 | -6.5 | -3.13 | 8.19 | 0.64 | 0.16 | 1.31 | 0.33 | -0.15 | -0.02 | 0 | -0.17 | 16.4 | +0.03 | 0.48 | 0 | 0 | 0 | 23W30 | 5 | 204.5 | 209 | 198.5 | 207.5 | +5 | +2.47 | 5.19 | 0.65 | 0.13 | 1.31 | 0.26 | -0.04 | 0 | +0 | -0.04 | 16.5 | +0.03 | 0.46 | 0 | 0 | 0 | 23W29 | 5 | 224.5 | 224.5 | 198.5 | 202.5 | -23.5 | -10.4 | 11.5 | 1.17 | 0.23 | 2.43 | 0.49 | -0.05 | -0.11 | -0.01 | -0.18 | 16.6 | +0.02 | 0.43 | -0.02 | 0 | 0.23 | 23W28 | 5 | 224.5 | 234.5 | 219 | 226 | +2.5 | +1.12 | 6.94 | 0.95 | 0.19 | 2.16 | 0.43 | +0.27 | -0.04 | +0.01 | +0.24 | 16.6 | +0.01 | 0.41 | 0 | 0.02 | 4.4 | 23W27 | 5 | 218.5 | 232.5 | 214.5 | 223.5 | +9.5 | +4.44 | 8.41 | 0.75 | 0.15 | 1.69 | 0.34 | +0.08 | +0 | +0.01 | +0.09 | 16.2 | -0.02 | 0.4 | 0 | 0.02 | 4.48 | 23W26 | 5 | 220.5 | 223 | 211 | 214 | -6.5 | -2.95 | 5.44 | 0.36 | 0.07 | 0.78 | 0.16 | -0.02 | 0 | +0.01 | -0.02 | 16.2 | 0 | 0.42 | -0.01 | 0.02 | 4.56 | 23W25 | 3 | 227 | 228 | 219 | 220.5 | -4.5 | -2 | 4 | 0.16 | 0.05 | 0.37 | 0.12 | +0.01 | 0 | +0 | +0.01 | 16.2 | -0.01 | 0.42 | 0 | 0.02 | 5.94 | 23W24 | 5 | 236 | 236.5 | 223 | 225 | -10 | -4.26 | 5.74 | 0.68 | 0.14 | 1.55 | 0.31 | +0.01 | 0 | -0.02 | -0.01 | 16.2 | -0.07 | 0.43 | 0 | 0.02 | 5.76 | 23W23 | 5 | 211 | 237.5 | 204 | 235 | +25 | +11.9 | 16 | 1.8 | 0.36 | 4.05 | 0.81 | +0.18 | +0.04 | +0.06 | +0.28 | 16.2 | 0 | 0.51 | 0 | 0.02 | 4.94 | 23W22 | 5 | 210 | 214 | 205.5 | 210 | +4 | +1.94 | 4.13 | 0.35 | 0.07 | 0.73 | 0.15 | +0.04 | 0 | +0 | +0.04 | 15.9 | +0.03 | 0.51 | 0 | 0.03 | 5.13 | 23W21 | 5 | 216 | 216 | 203 | 206 | -5.5 | -2.6 | 6.15 | 0.33 | 0.07 | 0.68 | 0.14 | +0.04 | 0 | 0 | +0.04 | 15.8 | -0.02 | 0.48 | 0 | 0.03 | 5.46 | 23W20 | 5 | 204.5 | 214 | 200 | 211.5 | +6 | +2.92 | 6.81 | 0.34 | 0.07 | 0.7 | 0.14 | +0.07 | 0 | +0 | +0.07 | 15.8 | +0.01 | 0.49 | 0 | 0.03 | 5.3 | 23W19 | 5 | 210.5 | 213 | 197.5 | 205.5 | -5 | -2.38 | 7.36 | 0.27 | 0.05 | 0.55 | 0.11 | -0.04 | 0 | 0 | -0.04 | 15.8 | -0.01 | 0.48 | 0 | 0.03 | 6.19 | 23W18 | 4 | 208.5 | 214 | 203 | 210.5 | +2.5 | +1.2 | 5.29 | 0.39 | 0.1 | 0.82 | 0.2 | +0.02 | 0 | 0 | +0.02 | 15.8 | -0.01 | 0.5 | 0 | 0.03 | 6.61 | 23W17 | 5 | 218.5 | 224 | 208 | 208 | -8 | -3.7 | 7.41 | 0.69 | 0.14 | 1.48 | 0.3 | -0.15 | +0.12 | -0.01 | -0.04 | 16 | +0.01 | 0.51 | +0.01 | 0.03 | 6.69 | 23W16 | 5 | 234.5 | 248.5 | 216 | 216 | -18.5 | -7.89 | 13.9 | 1.46 | 0.29 | 3.41 | 0.68 | +0.04 | +0.1 | 0 | +0.13 | 16.2 | +0 | 0.5 | +0 | 0.03 | 5.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 235.5 | 244.5 | 233 | 234.5 | +0.5 | +0.21 | 4.91 | 0.71 | 0.14 | 1.69 | 0.34 | -0.01 | +0.11 | +0.01 | +0.11 | 16.2 | -0.03 | 0.5 | 0 | 0.02 | 5.03 | 23W14 | 2 | 234.5 | 239 | 229 | 234 | -0.5 | -0.21 | 4.26 | 0.26 | 0.13 | 0.61 | 0.3 | +0.01 | +0.04 | -0.01 | +0.04 | 16.2 | -0.02 | 0.52 | +0.02 | 0.02 | 4.76 | 23W13 | 5 | 229 | 245.5 | 228 | 234.5 | +9.5 | +4.22 | 7.78 | 2.69 | 0.54 | 6.39 | 1.28 | -0.02 | +0.1 | +0.01 | +0.09 | 16.2 | -0.04 | 0.54 | -0.02 | 0 | 0 | 23W12 | 5 | 202 | 229.5 | 200 | 225 | +26 | +13.1 | 14.8 | 1.16 | 0.23 | 2.52 | 0.5 | +0.02 | +0.04 | 0 | +0.05 | 16.4 | +0.03 | 0.58 | -0.01 | 0.02 | 3.81 | 23W11 | 5 | 213.5 | 215.5 | 198.5 | 199 | -19 | -8.72 | 7.8 | 0.6 | 0.12 | 1.23 | 0.25 | -0.07 | -0.15 | +0.01 | -0.21 | 16.3 | +0.04 | 0.55 | +0 | 0.04 | 6.61 | 23W10 | 5 | 218 | 225 | 207.5 | 218 | 0 | 0 | 8.03 | 0.79 | 0.16 | 1.71 | 0.34 | +0.13 | -0.1 | -0.02 | +0.01 | 16.3 | -0.03 | 0.51 | 0 | 0.04 | 6.9 | 23W09 | 3 | 233.5 | 238.5 | 215.5 | 218 | -17.5 | -7.43 | 9.77 | 0.67 | 0.22 | 1.51 | 0.5 | -0.1 | -0.05 | +0 | -0.15 | 16.2 | -0.01 | 0.54 | -0.03 | 0.04 | 7.05 | 23W08 | 5 | 230 | 249.5 | 224.5 | 235.5 | +5.5 | +2.39 | 10.9 | 1.67 | 0.33 | 3.95 | 0.79 | -0.23 | +0.07 | +0 | -0.16 | 16.3 | -0.02 | 0.55 | +0 | 0.06 | 11.7 | 23W07 | 5 | 213 | 242 | 209 | 230 | +17 | +7.98 | 15.5 | 1.95 | 0.39 | 4.48 | 0.9 | -0.13 | +0.21 | +0.01 | +0.09 | 16.7 | +0.02 | 0.57 | 0 | 0.06 | 10.5 | 23W06 | 5 | 217 | 225 | 212 | 213 | -10.5 | -4.7 | 5.82 | 0.86 | 0.17 | 1.89 | 0.38 | -0.06 | +0.14 | -0.04 | +0.04 | 16.8 | -0.05 | 0.55 | 0 | 0.06 | 11.2 | 23W05 | 5 | 192 | 229.5 | 189 | 223.5 | +36.5 | +19.5 | 21.7 | 1.9 | 0.38 | 4.09 | 0.82 | 0 | +0.18 | +0.07 | +0.24 | 16.9 | +0.01 | 0.61 | +0.01 | 0.06 | 10.2 | 23W03 | 2 | 187 | 187 | 183 | 187 | -0.5 | -0.27 | 2.13 | 0.07 | 0.04 | 0.13 | 0.07 | -0.01 | +0 | +0 | 0 | 16.8 | -0.01 | 0.61 | 0 | 0.05 | 8.06 | 23W02 | 5 | 182 | 193.5 | 182 | 187.5 | +6.5 | +3.59 | 6.35 | 0.35 | 0.07 | 0.66 | 0.13 | +0.06 | -0.02 | +0 | +0.05 | 16.8 | -0.03 | 0.62 | 0 | 0.05 | 7.9 | 23W01 | 4 | 183.5 | 184 | 178 | 181 | -1.5 | -0.82 | 3.29 | 0.11 | 0.03 | 0.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 16.8 | 0 | 0.65 | +0 | 0.05 | 7.56 | 22W53 | 5 | 179.5 | 186.5 | 174 | 182.5 | +3 | +1.67 | 6.96 | 0.23 | 0.05 | 0.42 | 0.08 | +0.02 | +0 | +0 | +0.02 | 16.9 | -0.01 | 0.65 | -0.01 | 0.04 | 6.79 | 22W52 | 5 | 184 | 187.5 | 177 | 179.5 | -6 | -3.23 | 5.66 | 0.27 | 0.05 | 0.5 | 0.1 | +0.03 | 0 | -0.01 | +0.01 | 16.9 | 0 | 0.66 | 0 | 0.05 | 7.58 | 22W51 | 5 | 183 | 193 | 179.5 | 185.5 | 0 | 0 | 7.28 | 0.36 | 0.07 | 0.68 | 0.14 | 0 | +0 | +0.02 | +0.01 | 16.8 | 0 | 0.66 | 0 | 0.05 | 7.67 | 22W50 | 5 | 204.5 | 208 | 184.5 | 185.5 | -19.5 | -9.51 | 11.5 | 0.6 | 0.12 | 1.17 | 0.23 | -0.09 | +0.02 | 0 | -0.07 | 16.8 | -0.06 | 0.67 | 0 | 0.06 | 8.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 183.5 | 206 | 179.5 | 205 | +17 | +9.04 | 14.1 | 0.9 | 0.18 | 1.73 | 0.35 | +0.03 | +0.02 | 0 | +0.04 | 17 | -0.02 | 0.73 | +0.01 | 0.06 | 8.23 | 22W48 | 5 | 177.5 | 194 | 177 | 188 | +10 | +5.62 | 9.55 | 1.08 | 0.22 | 2.02 | 0.4 | -0.23 | +0.05 | +0.02 | -0.16 | 16.9 | +0.02 | 0.75 | +0.01 | 0.05 | 7.04 | 22W47 | 5 | 173 | 185 | 171 | 178 | +6.5 | +3.79 | 8.16 | 0.42 | 0.08 | 0.75 | 0.15 | +0 | 0 | +0 | +0 | 17.3 | +0.04 | 0.73 | 0 | 0.05 | 6.28 | 22W46 | 5 | 168.5 | 176 | 166 | 171.5 | +4 | +2.39 | 5.97 | 0.36 | 0.07 | 0.62 | 0.12 | +0.04 | +0 | +0.02 | +0.06 | 17.3 | -0.02 | 0.69 | -0.01 | 0.05 | 6.83 | 22W45 | 5 | 149 | 168.5 | 149 | 167.5 | +21 | +14.3 | 13.3 | 0.41 | 0.08 | 0.65 | 0.13 | +0.06 | 0 | +0 | +0.06 | 17.2 | -0.02 | 0.71 | -0.05 | 0.06 | 8.45 | 22W44 | 5 | 153 | 156.5 | 142 | 146.5 | -6.5 | -4.25 | 9.48 | 0.29 | 0.06 | 0.43 | 0.09 | -0.04 | 0 | -0.01 | -0.04 | 17.2 | +0.02 | 0.74 | -0.02 | 0.11 | 15.1 | 22W43 | 5 | 155.5 | 160 | 148.5 | 153 | -3 | -1.92 | 7.37 | 0.24 | 0.05 | 0.37 | 0.07 | -0.03 | 0 | +0 | -0.03 | 17.2 | -0.06 | 0.72 | -0.02 | 0.13 | 18.4 | 22W42 | 4 | 164 | 165 | 155.5 | 156 | -10 | -6.02 | 5.72 | 0.36 | 0.09 | 0.57 | 0.14 | -0.1 | 0 | -0.01 | -0.11 | 17.2 | 0 | 0.77 | -0.01 | 0.15 | 19.2 | 22W41 | 5 | 152 | 170.5 | 152 | 166 | +12 | +7.79 | 12 | 0.4 | 0.08 | 0.66 | 0.13 | -0.05 | 0 | 0 | -0.06 | 17.3 | +0.01 | 0.78 | 0 | 0.16 | 20.9 | 22W40 | 5 | 160.5 | 162.5 | 146 | 154 | -10.5 | -6.38 | 10 | 0.5 | 0.1 | 0.77 | 0.15 | -0.06 | 0 | -0.01 | -0.08 | 17.4 | -0.05 | 0.77 | -0.01 | 0.16 | 21.2 | 22W39 | 5 | 178 | 179.5 | 163.5 | 164.5 | -15.5 | -8.61 | 8.89 | 0.47 | 0.09 | 0.8 | 0.16 | -0.16 | 0 | 0 | -0.16 | 17.4 | -0.01 | 0.82 | +0.02 | 0.17 | 20.6 | 22W38 | 5 | 181 | 186.5 | 172.5 | 180 | 0 | 0 | 7.78 | 0.43 | 0.09 | 0.78 | 0.16 | -0.04 | 0 | 0 | -0.04 | 17.6 | -0.02 | 0.83 | +0.02 | 0.15 | 17.9 | 22W37 | 4 | 213.5 | 213.5 | 177.5 | 180 | -34.5 | -16.1 | 16.8 | 1.06 | 0.27 | 2.07 | 0.52 | -0.2 | 0 | +0.01 | -0.2 | 17.6 | +0.05 | 0.85 | +0.02 | 0.13 | 15.1 | 22W36 | 5 | 181 | 214.5 | 177.5 | 214.5 | +29.5 | +15.9 | 20 | 0.86 | 0.17 | 1.75 | 0.35 | -0.02 | 0 | +0.01 | -0.01 | 17.9 | 0 | 0.8 | +0.07 | 0.11 | 13.7 | 22W35 | 5 | 186.5 | 191.5 | 182.5 | 185 | -4 | -2.12 | 4.76 | 0.21 | 0.04 | 0.4 | 0.08 | -0.04 | 0 | +0.01 | -0.03 | 17.8 | 0 | 0.81 | +0 | 0.04 | 5.21 | 22W34 | 5 | 176 | 191 | 174.5 | 189 | +16.5 | +9.57 | 9.57 | 0.4 | 0.08 | 0.73 | 0.15 | +0.02 | 0 | +0.04 | +0.06 | 17.7 | -0.02 | 0.81 | +0.01 | 0.04 | 4.58 | 22W33 | 5 | 175 | 178 | 163.5 | 172.5 | -7 | -3.9 | 8.08 | 0.46 | 0.09 | 0.78 | 0.16 | -0.04 | 0 | -0.03 | -0.06 | 17.7 | +0.02 | 0.83 | +0.02 | 0.02 | 2.91 | 22W32 | 5 | 187 | 187 | 173.5 | 179.5 | -7 | -3.75 | 7.24 | 0.41 | 0.08 | 0.74 | 0.15 | -0.11 | +0 | +0 | -0.11 | 17.9 | +0 | 0.8 | -0.04 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 186 | 193.5 | 180 | 186.5 | -0.5 | -0.27 | 7.22 | 0.48 | 0.1 | 0.89 | 0.18 | -0.05 | +0 | -0.01 | -0.06 | 18.2 | +0 | 0.8 | -0.01 | 0.04 | 5 | 22W30 | 5 | 185 | 189 | 180 | 187 | +4 | +2.19 | 4.92 | 0.35 | 0.07 | 0.66 | 0.13 | 0 | 0 | +0.02 | +0.02 | 18.3 | 0 | 0.8 | +0 | 0.05 | 6.04 | 22W29 | 5 | 178 | 185 | 170 | 183 | +7 | +3.98 | 8.52 | 0.38 | 0.08 | 0.68 | 0.14 | +0.02 | 0 | 0 | +0.02 | 18.3 | 0 | 0.8 | 0 | 0.04 | 5.41 | 22W28 | 5 | 175 | 179 | 162.5 | 176 | -2 | -1.12 | 9.27 | 0.83 | 0.17 | 1.43 | 0.29 | +0.16 | 0 | -0.01 | +0.15 | 18.3 | -0.14 | 0.8 | +0.02 | 0.05 | 5.88 | 22W27 | 5 | 201.5 | 207.5 | 175.5 | 178 | -22.5 | -11.2 | 16 | 0.74 | 0.15 | 1.4 | 0.28 | 0 | +0 | -0.02 | -0.02 | 18.1 | -0.09 | 0.94 | +0 | 0.03 | 3.18 | 22W26 | 5 | 211 | 215 | 198 | 200.5 | -10.5 | -4.98 | 8.06 | 0.49 | 0.1 | 1 | 0.2 | -0.03 | 0 | 0 | -0.03 | 18.1 | -0.07 | 1.03 | -0.05 | 0.03 | 2.62 | 22W25 | 5 | 238.5 | 238.5 | 209.5 | 211 | -29.5 | -12.3 | 12.1 | 0.31 | 0.06 | 0.69 | 0.14 | +0 | +0 | -0.01 | -0.01 | 18.1 | -0.03 | 1.1 | -0.01 | 0.07 | 6.73 | 22W24 | 5 | 242 | 245.5 | 235 | 240.5 | -1.5 | -0.62 | 4.34 | 0.25 | 0.05 | 0.6 | 0.12 | +0.04 | 0 | 0 | +0.04 | 18.2 | +0 | 1.13 | +0.01 | 0.08 | 7.1 | 22W23 | 4 | 218.5 | 247 | 218.5 | 242 | +27 | +12.6 | 13.3 | 0.66 | 0.16 | 1.54 | 0.38 | +0.11 | 0 | +0.02 | +0.13 | 18.1 | -0.01 | 1.12 | +0.03 | 0.07 | 6.14 | 22W22 | 5 | 233.5 | 233.5 | 206.5 | 215 | -17 | -7.33 | 11.6 | 0.88 | 0.18 | 1.87 | 0.37 | +0.12 | 0 | -0.03 | +0.09 | 18 | +0 | 1.13 | -0.05 | 0.04 | 3.45 | 22W21 | 5 | 241 | 245 | 228 | 232 | -7 | -2.93 | 7.11 | 0.33 | 0.07 | 0.79 | 0.16 | +0.06 | -0.04 | +0.02 | +0.04 | 17.8 | 0 | 1.13 | -0.02 | 0.08 | 7.52 | 22W20 | 5 | 233 | 239 | 214 | 239 | +4.5 | +1.92 | 10.7 | 0.79 | 0.16 | 1.79 | 0.36 | +0.2 | 0 | -0.01 | +0.19 | 17.8 | -0.09 | 1.13 | +0.04 | 0.1 | 8.83 | 22W19 | 4 | 240 | 248.5 | 230.5 | 234.5 | -11 | -4.48 | 7.33 | 0.32 | 0.08 | 0.77 | 0.19 | +0.03 | 0 | 0 | +0.03 | 17.5 | -0.01 | 1.22 | +0.01 | 0.06 | 4.59 | 22W18 | 5 | 251 | 253.5 | 230 | 245.5 | -14 | -5.39 | 9.06 | 0.65 | 0.13 | 1.59 | 0.32 | -0.03 | 0 | -0.03 | -0.06 | 17.4 | -0.09 | 1.23 | +0.02 | 0.04 | 3.41 | 22W17 | 5 | 254 | 268.5 | 253 | 259.5 | +3 | +1.17 | 6.04 | 0.39 | 0.08 | 1.01 | 0.2 | +0.01 | 0 | +0 | +0.01 | 17.4 | -0.01 | 1.32 | +0.01 | 0.02 | 1.89 | 22W16 | 5 | 262.5 | 262.5 | 255.5 | 256.5 | -1 | -0.39 | 2.72 | 0.33 | 0.07 | 0.84 | 0.17 | -0.01 | 0 | 0 | -0.01 | 17.3 | -0.02 | 1.33 | -0.01 | 0.01 | 1.06 | 22W15 | 3 | 265 | 271 | 255.5 | 257.5 | -11.5 | -4.28 | 5.76 | 0.34 | 0.11 | 0.88 | 0.29 | -0.06 | 0 | -0.01 | -0.07 | 17.4 | 0 | 1.35 | -0.02 | 0.02 | 1.56 | 22W14 | 5 | 271 | 278 | 262.5 | 269 | -2 | -0.74 | 5.72 | 0.62 | 0.12 | 1.68 | 0.34 | 0 | 0 | +0 | +0 | 17.6 | 0 | 1.35 | 0 | 0.04 | 3.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 281 | 281 | 269 | 271 | -7 | -2.52 | 4.32 | 0.52 | 0.1 | 1.41 | 0.28 | +0.09 | 0 | +0 | +0.09 | 17.4 | -0.02 | 1.35 | +0.01 | 0.05 | 3.48 | 22W12 | 5 | 276.5 | 284.5 | 261.5 | 278 | +1.5 | +0.54 | 8.32 | 0.69 | 0.14 | 1.9 | 0.38 | -0.05 | 0 | -0.03 | -0.08 | 17.4 | -0.01 | 1.37 | -0.01 | 0.04 | 2.77 | 22W11 | 5 | 268 | 278 | 246 | 276.5 | +6 | +2.22 | 11.8 | 1.42 | 0.28 | 3.68 | 0.74 | +0.03 | +0 | 0 | +0.03 | 17.6 | -0.15 | 1.38 | -0.02 | 0.04 | 3.2 | 22W10 | 4 | 270 | 280.5 | 269.5 | 270.5 | +1.5 | +0.56 | 4.09 | 0.66 | 0.17 | 1.82 | 0.46 | -0.1 | 0 | 0 | -0.1 | 17.5 | -0.06 | 1.53 | +0 | 0.06 | 4.25 | 22W09 | 5 | 296 | 299 | 267.5 | 269 | -30 | -10 | 10.5 | 1.66 | 0.33 | 4.67 | 0.93 | -0.14 | -0.13 | -0.02 | -0.29 | 17.6 | -0.06 | 1.58 | 0 | 0.06 | 3.98 | 22W08 | 5 | 302.5 | 306 | 289 | 299 | -3.5 | -1.16 | 5.62 | 0.91 | 0.18 | 2.7 | 0.54 | +0.02 | -0.13 | 0 | -0.11 | 17.5 | -0.03 | 1.65 | +0 | 0.06 | 3.82 | 22W07 | 5 | 314 | 319 | 298 | 302.5 | -10.5 | -3.35 | 6.71 | 2.27 | 0.45 | 6.92 | 1.38 | -0.47 | -0.4 | -0.02 | -0.89 | 17.5 | +0.04 | 1.68 | +0.01 | 0.06 | 3.45 | 22W05 | 3 | 317.5 | 320 | 307 | 313 | -4.5 | -1.42 | 4.09 | 0.59 | 0.2 | 1.86 | 0.62 | +0.03 | 0 | 0 | +0.02 | 18.4 | -0.01 | 1.64 | -0.01 | 0.05 | 2.93 | 22W04 | 5 | 320 | 333.5 | 317.5 | 317.5 | -2.5 | -0.78 | 5 | 0.62 | 0.12 | 2.01 | 0.4 | -0.14 | +0.01 | +0.02 | -0.11 | 18.4 | 0 | 1.65 | -0.01 | 0.06 | 3.58 | 22W03 | 5 | 328 | 333 | 316.5 | 320 | -8 | -2.44 | 5.03 | 0.67 | 0.13 | 2.16 | 0.43 | -0.07 | -0.02 | -0.01 | -0.09 | 18.6 | -0.06 | 1.65 | +0.01 | 0.07 | 4.36 | 22W02 | 5 | 354 | 357 | 322.5 | 328 | -23.5 | -6.69 | 9.82 | 1.71 | 0.34 | 5.76 | 1.15 | -0.23 | 0 | -0.06 | -0.29 | 18.8 | +0 | 1.72 | +0.02 | 0.06 | 3.79 | 22W01 | 4 | 343 | 356 | 341.5 | 351.5 | +10.5 | +3.08 | 4.25 | 1.68 | 0.42 | 5.87 | 1.47 | +0.08 | +0.02 | +0.01 | +0.12 | 19.1 | +0.02 | 1.72 | 0 | 0.04 | 2.33 | 21W52 | 5 | 343 | 353 | 338 | 341 | -1 | -0.29 | 4.39 | 1.34 | 0.27 | 4.61 | 0.92 | +0.11 | +0.01 | 0 | +0.12 | 19 | -0.16 | 1.7 | 0 | 0.04 | 2.41 | 21W51 | 5 | 348.5 | 359 | 336.5 | 342 | -5.5 | -1.58 | 6.47 | 1.28 | 0.26 | 4.42 | 0.88 | -0.22 | -0.09 | +0.04 | -0.27 | 18.8 | +0.02 | 1.86 | +0 | 0.05 | 2.48 | 21W50 | 5 | 350 | 353 | 333 | 347.5 | -1.5 | -0.43 | 5.73 | 2.37 | 0.47 | 8.09 | 1.62 | -0.09 | -0.58 | +0.02 | -0.65 | 19.3 | +0.04 | 1.83 | +0 | 0.04 | 2.35 | 21W49 | 5 | 361 | 372 | 345.5 | 349 | -17 | -4.64 | 7.24 | 2.34 | 0.47 | 8.32 | 1.66 | +0.04 | -0.65 | +0.01 | -0.6 | 19.3 | +0.08 | 1.79 | +0.01 | 0.04 | 2.35 | 21W48 | 5 | 398 | 398 | 366 | 366 | -27.5 | -6.99 | 8.13 | 1.89 | 0.38 | 7.18 | 1.44 | -0.05 | +0.03 | -0.02 | -0.04 | 19 | -0.02 | 1.71 | -0.03 | 0.03 | 1.99 | 21W47 | 5 | 355 | 422.5 | 346 | 393.5 | +36 | +10.1 | 21.4 | 7.8 | 1.56 | 30.9 | 6.17 | -0.53 | +0.33 | -0.08 | -0.28 | 19.3 | +0.29 | 1.73 | +0.03 | 0.06 | 3.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 345 | 363 | 337 | 357.5 | +12 | +3.47 | 7.53 | 1.54 | 0.31 | 5.42 | 1.08 | -0.01 | +0.07 | +0.03 | +0.09 | 19.9 | -0.02 | 1.44 | -0.01 | 0.03 | 2.37 | 21W45 | 5 | 343 | 373.5 | 341 | 345.5 | +2.5 | +0.73 | 9.48 | 2.54 | 0.51 | 8.98 | 1.8 | -0.22 | +0.04 | +0.04 | -0.15 | 19.9 | -0.28 | 1.45 | -0.02 | 0.04 | 3.1 | 21W44 | 5 | 343.5 | 364 | 338 | 343 | +0.5 | +0.15 | 7.59 | 2.33 | 0.47 | 8.2 | 1.64 | -0.54 | +0.07 | 0 | -0.48 | 20.2 | +0.14 | 1.73 | -0.01 | 0.06 | 3.53 | 21W43 | 5 | 338.5 | 343 | 329 | 342.5 | +4 | +1.18 | 4.14 | 1.04 | 0.21 | 3.51 | 0.7 | -0.06 | -0.02 | +0.02 | -0.06 | 21 | -0.02 | 1.59 | -0.01 | 0.07 | 4.21 | 21W42 | 4 | 338 | 349 | 321 | 338.5 | -5.5 | -1.6 | 8.14 | 1.41 | 0.35 | 4.76 | 1.19 | +0 | +0 | -0.01 | -0.01 | 21 | -0.03 | 1.61 | -0.03 | 0.07 | 4.6 | 21W41 | 5 | 322 | 348 | 306 | 344 | +24 | +7.5 | 13.1 | 4.06 | 0.81 | 13.2 | 2.63 | +1.12 | +0.28 | +0.04 | +1.45 | 21 | -0.14 | 1.64 | +0.08 | 0.1 | 6.15 | 21W40 | 5 | 335.5 | 349 | 320 | 320 | -15.5 | -4.62 | 8.64 | 2.09 | 0.42 | 7.04 | 1.41 | +0.11 | -0.1 | -0.01 | 0 | 19.2 | -0.03 | 1.78 | -0.02 | 0.02 | 1.29 | 21W39 | 3 | 352 | 360 | 333.5 | 335.5 | -31.5 | -8.58 | 7.22 | 2.52 | 0.84 | 8.65 | 2.88 | -0.22 | -0.4 | -0.01 | -0.63 | 19.1 | +0.22 | 1.81 | +0.01 | 0.05 | 2.6 | 21W38 | 5 | 352.5 | 376.5 | 341.5 | 367 | +17 | +4.86 | 10 | 3.63 | 0.73 | 12.8 | 2.56 | +0.25 | -0.72 | +0 | -0.47 | 19.4 | +0.03 | 1.59 | +0.02 | 0.04 | 2.51 | 21W37 | 5 | 428.5 | 428.5 | 345 | 350 | -77.5 | -18.1 | 19.5 | 6.66 | 1.33 | 24.4 | 4.88 | -0.09 | -1.34 | +0.07 | -1.36 | 18.9 | +0.32 | 1.56 | +0.02 | 0.02 | 1.47 | 21W36 | 5 | 449 | 453.5 | 426.5 | 427.5 | -20 | -4.47 | 6.03 | 0.98 | 0.2 | 4.32 | 0.86 | -0.18 | -0.19 | -0.01 | -0.39 | 19 | +0.01 | 1.24 | -0.04 | 0 | 0 | 21W35 | 5 | 446 | 457.5 | 438 | 447.5 | +7 | +1.59 | 4.43 | 1.02 | 0.2 | 4.56 | 0.91 | +0.28 | -0.28 | +0 | +0 | 19.3 | -0.01 | 1.23 | +0.02 | 0.04 | 3.24 | 21W34 | 5 | 446.5 | 460 | 434 | 440.5 | -6 | -1.34 | 5.82 | 0.98 | 0.2 | 4.4 | 0.88 | +0.07 | +0.01 | -0.01 | +0.07 | 19 | 0 | 1.24 | 0 | 0.02 | 1.61 | 21W33 | 5 | 457 | 457 | 434.5 | 446.5 | -9.5 | -2.08 | 4.93 | 1.77 | 0.35 | 7.89 | 1.58 | +0.02 | -0.23 | -0.08 | -0.29 | 18.8 | +0.01 | 1.25 | 0 | 0.02 | 1.92 | 21W32 | 5 | 469 | 497 | 455 | 456 | -9 | -1.94 | 9.03 | 2.16 | 0.43 | 10.2 | 2.04 | -0.11 | -0.59 | +0 | -0.7 | 18.8 | +0.09 | 1.24 | +0 | 0.03 | 2.26 | 21W31 | 5 | 492 | 492 | 451 | 465 | -20 | -4.12 | 8.45 | 1.68 | 0.34 | 7.89 | 1.58 | +0.15 | -0.56 | -0.02 | -0.43 | 18.9 | +0.03 | 1.15 | 0 | 0.03 | 2.35 | 21W30 | 5 | 511 | 517 | 479 | 485 | -19 | -3.77 | 7.54 | 0.98 | 0.2 | 4.81 | 0.96 | -0.08 | -0.02 | -0.03 | -0.13 | 18.7 | +0.01 | 1.12 | +0.01 | 0.03 | 2.51 | 21W29 | 5 | 463 | 512 | 459 | 504 | +44 | +9.57 | 11.5 | 3.36 | 0.67 | 16.6 | 3.32 | -0.23 | +0.17 | +0.07 | +0.01 | 18.8 | -0.22 | 1.11 | -0.02 | 0.02 | 1.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 490 | 503 | 458.5 | 460 | -30 | -6.12 | 9.08 | 2.75 | 0.55 | 13.1 | 2.62 | -0.25 | -0.61 | -0.01 | -0.86 | 19.3 | -0.06 | 1.33 | 0 | 0.04 | 2.79 | 21W27 | 5 | 524 | 526 | 482.5 | 490 | -32 | -6.13 | 8.33 | 1.44 | 0.29 | 7.23 | 1.45 | -0.13 | -0.08 | -0.05 | -0.27 | 19.6 | +0.11 | 1.39 | -0.02 | 0.04 | 2.81 | 21W26 | 5 | 514 | 545 | 504 | 522 | +4 | +0.77 | 7.92 | 2.78 | 0.56 | 14.7 | 2.93 | -0.52 | +0.57 | -0.05 | +0.01 | 19.8 | -0.02 | 1.28 | 0 | 0.06 | 4.29 | 21W25 | 4 | 493 | 528 | 486 | 518 | +25 | +5.07 | 8.52 | 1.68 | 0.42 | 8.55 | 2.14 | -0.1 | +0.24 | +0.06 | +0.2 | 20.5 | -0.03 | 1.3 | +0.04 | 0.06 | 4.38 | 21W24 | 5 | 477.5 | 506 | 468 | 493 | +16 | +3.35 | 7.97 | 1.56 | 0.31 | 7.67 | 1.53 | -0.23 | +0.14 | +0.01 | -0.09 | 20.6 | +0.11 | 1.33 | +0 | 0.02 | 1.2 | 21W23 | 5 | 485 | 496 | 474 | 477 | -5.5 | -1.14 | 4.56 | 1.67 | 0.33 | 8.1 | 1.62 | -0.54 | +0.02 | +0.01 | -0.51 | 21 | +0.09 | 1.23 | 0 | 0.01 | 1.14 | 21W22 | 5 | 425 | 489 | 418 | 482.5 | +53.5 | +12.5 | 16.6 | 2.68 | 0.54 | 12.1 | 2.43 | +0.38 | -0.1 | +0.03 | +0.31 | 21.9 | -0.13 | 1.14 | 0 | 0.02 | 1.67 | 21W21 | 5 | 405 | 453 | 405 | 429 | -12.5 | -2.83 | 10.9 | 2.05 | 0.41 | 8.93 | 1.79 | -0.1 | +0.16 | 0 | +0.05 | 21.5 | +0.05 | 1.27 | +0 | 0.02 | 1.89 | 21W20 | 5 | 495 | 495 | 422.5 | 441.5 | -49.5 | -10.1 | 14.8 | 4.62 | 0.92 | 21.1 | 4.22 | -0.25 | +0.2 | -0.09 | -0.14 | 21.6 | +0.02 | 1.22 | -0.04 | 0.02 | 1.56 | 21W19 | 5 | 534 | 534 | 461 | 491 | -43 | -8.05 | 13.7 | 3.96 | 0.79 | 19.4 | 3.89 | +0.17 | +0.1 | -0.16 | +0.11 | 22 | -0.05 | 1.2 | +0.03 | 0.06 | 4.68 | 21W18 | 4 | 526 | 548 | 524 | 534 | +8 | +1.52 | 4.56 | 1.84 | 0.46 | 9.85 | 2.46 | -0.23 | +0.07 | +0.03 | -0.14 | 21.6 | -0.1 | 1.25 | +0.01 | 0.03 | 2.25 | 21W17 | 5 | 526 | 537 | 508 | 526 | 0 | 0 | 5.51 | 1.98 | 0.4 | 10.4 | 2.08 | -0.23 | +0 | +0.04 | -0.19 | 21.9 | -0.04 | 1.34 | 0 | 0.02 | 1.56 | 21W16 | 5 | 561 | 573 | 518 | 526 | -32 | -5.73 | 9.86 | 3.79 | 0.76 | 20.5 | 4.09 | +0.38 | -0.12 | -0.05 | +0.21 | 22.2 | -0.31 | 1.38 | +0.02 | 0.02 | 1.52 | 21W15 | 4 | 583 | 584 | 558 | 558 | -17 | -2.96 | 4.52 | 2.24 | 0.56 | 12.8 | 3.19 | +0.04 | -0.1 | -0.06 | -0.13 | 21.7 | -0.06 | 1.69 | -0.1 | 0 | 0 | 21W14 | 4 | 592 | 594 | 569 | 575 | -17 | -2.87 | 4.22 | 2.29 | 0.57 | 13.2 | 3.3 | +0 | -0.26 | -0.05 | -0.3 | 21.6 | +0.1 | 1.76 | -0.02 | 0.1 | 5.64 | 21W13 | 5 | 592 | 604 | 570 | 592 | 0 | 0 | 5.74 | 3.31 | 0.66 | 19.4 | 3.88 | +0.03 | -0.02 | -0.13 | -0.12 | 21.6 | +0.01 | 1.65 | -0.02 | 0.12 | 7.07 | 21W12 | 5 | 534 | 615 | 531 | 592 | +58 | +10.9 | 15.7 | 7.61 | 1.52 | 44.1 | 8.82 | -0.35 | +0.34 | +0.11 | +0.1 | 21.6 | +0.27 | 1.64 | +0.02 | 0.14 | 8.34 | 21W11 | 5 | 540 | 553 | 510 | 534 | -8 | -1.48 | 7.93 | 3.84 | 0.77 | 20.4 | 4.08 | -0.2 | +0.04 | -0.02 | -0.17 | 22.2 | -0.07 | 1.37 | -0.02 | 0.11 | 8.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 533 | 552 | 498.5 | 542 | +54 | +11.1 | 11 | 7.52 | 1.88 | 39.5 | 9.86 | +0.38 | +0.23 | +0.15 | +0.76 | 22.4 | +0.23 | 1.44 | +0.04 | 0.13 | 8.95 | 21W09 | 5 | 502 | 504 | 471 | 488 | -7 | -1.41 | 6.67 | 1.58 | 0.32 | 7.72 | 1.54 | -0.03 | -0.07 | +0.04 | -0.06 | 21.9 | +0.06 | 1.22 | -0.01 | 0.09 | 7.41 | 21W08 | 3 | 493 | 520 | 491 | 495 | +19 | +3.99 | 6.09 | 2.16 | 0.72 | 10.9 | 3.63 | +0 | +0.04 | +0 | +0.04 | 22 | +0.01 | 1.16 | 0 | 0.1 | 8.28 | 21W06 | 5 | 452 | 482 | 438 | 476 | +20 | +4.39 | 9.65 | 2.29 | 0.46 | 10.6 | 2.13 | +0.22 | +0 | -0.02 | +0.21 | 21.9 | -0.04 | 1.15 | -0.01 | 0.1 | 8.79 | 21W05 | 5 | 475 | 516 | 456 | 456 | -21 | -4.4 | 12.6 | 4.72 | 0.94 | 22.9 | 4.58 | -0.54 | +0.04 | -0.03 | -0.52 | 21.6 | +0.07 | 1.19 | -0.02 | 0.11 | 9.56 | 21W04 | 5 | 474 | 480 | 450.5 | 477 | -1.5 | -0.31 | 6.17 | 3.86 | 0.77 | 17.9 | 3.58 | -0.16 | +0.08 | -0.04 | -0.13 | 22.4 | +0.06 | 1.12 | -0.01 | 0.13 | 11.7 | 21W03 | 5 | 470.5 | 487.5 | 459 | 478.5 | +5.5 | +1.16 | 6.03 | 3.15 | 0.63 | 14.9 | 2.99 | +0.17 | -0.47 | +0.05 | -0.25 | 22.6 | +0.05 | 1.06 | -0.01 | 0.14 | 13.4 | 21W02 | 5 | 516 | 525 | 465 | 473 | -37 | -7.25 | 11.8 | 4.32 | 0.86 | 21.1 | 4.22 | +0.5 | -0.81 | -0.08 | -0.4 | 22.4 | +0.05 | 1.01 | -0.05 | 0.15 | 14.9 | 21W01 | 4 | 490 | 531 | 490 | 510 | +21.5 | +4.4 | 8.39 | 2 | 0.5 | 10.2 | 2.55 | +0.06 | +0.08 | +0.01 | +0.14 | 21.6 | +0.02 | 0.96 | +0.01 | 0.2 | 20.6 | 20W52 | 5 | 487 | 507 | 477 | 488.5 | +2.5 | +0.51 | 6.17 | 1.28 | 0.26 | 6.3 | 1.26 | -0.02 | +0.08 | -0.03 | +0.04 | 21.6 | -0.02 | 0.94 | +0 | 0.18 | 19.6 | 20W51 | 5 | 496.5 | 506 | 476.5 | 486 | -8.5 | -1.72 | 5.97 | 2.99 | 0.6 | 14.6 | 2.92 | -0.25 | +0.44 | -0.03 | +0.15 | 21.6 | +0.01 | 0.96 | +0.01 | 0.18 | 18.9 | 20W50 | 5 | 467 | 538 | 461 | 494.5 | +37.5 | +8.21 | 16.8 | 7.03 | 1.41 | 35.2 | 7.04 | +0.2 | +0.21 | -0.11 | +0.3 | 22 | -0.25 | 0.95 | +0 | 0.17 | 17.7 | 20W49 | 5 | 424.5 | 472 | 422.5 | 457 | +32.5 | +7.66 | 11.7 | 4.79 | 0.96 | 21.7 | 4.33 | -0.51 | +0.3 | -0.01 | -0.23 | 21.6 | +0 | 1.2 | +0.04 | 0.16 | 13.7 | 20W48 | 5 | 436.5 | 439 | 420.5 | 424.5 | -8 | -1.85 | 4.28 | 3.3 | 0.66 | 14.2 | 2.84 | -0.16 | -0.03 | -0.09 | -0.28 | 22.4 | -0.06 | 1.2 | -0.01 | 0.12 | 10.1 | 20W47 | 5 | 393 | 447.5 | 390.5 | 432.5 | +46 | +11.9 | 14.7 | 12.1 | 2.42 | 51.4 | 10.3 | -1.03 | +0.46 | +0.27 | -0.3 | 22.6 | +0.01 | 1.26 | +0.06 | 0.13 | 10.5 | 20W46 | 5 | 399 | 411.5 | 383 | 386.5 | -5 | -1.28 | 7.28 | 3.09 | 0.62 | 12.2 | 2.45 | -0.37 | -0.08 | -0.07 | -0.52 | 24.1 | +0.1 | 1.26 | -0.04 | 0.07 | 5.81 | 20W45 | 5 | 360 | 405 | 350.5 | 391.5 | +33.5 | +9.36 | 15.2 | 3.52 | 0.7 | 13.7 | 2.73 | +0.57 | +0.17 | +0.17 | +0.91 | 24.6 | -0.19 | 1.15 | +0.06 | 0.12 | 10.2 | 20W44 | 5 | 387 | 387 | 358 | 358 | -26 | -6.77 | 7.55 | 2.22 | 0.44 | 8.19 | 1.64 | -0.22 | -0.54 | -0.11 | -0.86 | 23.8 | +0.12 | 1.34 | -0.02 | 0.06 | 4.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 388.5 | 392.5 | 378 | 384 | -3 | -0.78 | 3.75 | 1.06 | 0.21 | 4.09 | 0.82 | -0.07 | -0.05 | +0.02 | -0.09 | 24.1 | -0.03 | 1.22 | -0.02 | 0.07 | 6.06 | 20W42 | 5 | 395 | 409.5 | 384 | 387 | -5.5 | -1.4 | 6.5 | 2.26 | 0.45 | 8.99 | 1.8 | -0.46 | +0.34 | -0.02 | -0.13 | 24.2 | +0.1 | 1.25 | +0 | 0.09 | 7.1 | 20W41 | 4 | 393 | 408 | 387 | 392.5 | +0.5 | +0.13 | 5.36 | 1.42 | 0.35 | 5.65 | 1.41 | -0.39 | +0.02 | 0 | -0.37 | 24.8 | -0.02 | 1.16 | 0 | 0.09 | 7.44 | 20W40 | 3 | 372 | 402.5 | 369.5 | 392 | +23 | +6.23 | 8.94 | 1.78 | 0.59 | 6.96 | 2.32 | -0.12 | +0.3 | +0.01 | +0.19 | 25.4 | -0.05 | 1.17 | +0.04 | 0.09 | 7.75 | 20W39 | 5 | 414 | 416 | 363.5 | 369 | -45 | -10.9 | 12.7 | 3.52 | 0.7 | 13.8 | 2.76 | +0.36 | -0.17 | -0.43 | -0.24 | 25.6 | -0.02 | 1.22 | -0.08 | 0.05 | 4.43 | 20W38 | 5 | 394 | 436 | 388.5 | 414 | +24 | +6.15 | 12.2 | 7.77 | 1.55 | 32.4 | 6.49 | +0.09 | +0.39 | +0.18 | +0.66 | 25.1 | -0.17 | 1.24 | +0.04 | 0.14 | 11.2 | 20W37 | 5 | 390 | 398.5 | 370 | 390 | +9 | +2.36 | 7.48 | 4.3 | 0.86 | 16.6 | 3.32 | +0.39 | +0.31 | +0 | +0.7 | 24.9 | -0.26 | 1.41 | +0.03 | 0.1 | 7.04 | 20W36 | 5 | 356 | 389 | 353 | 381 | +28.5 | +8.09 | 10.2 | 6.92 | 1.38 | 26 | 5.21 | -0.31 | +1.13 | -0.08 | +0.74 | 24.4 | -0.03 | 1.67 | +0.02 | 0.06 | 3.9 | 20W35 | 5 | 342 | 365.5 | 334 | 352.5 | +17 | +5.07 | 9.39 | 5.16 | 1.03 | 17.9 | 3.59 | -0.52 | -0.35 | +0.11 | -0.77 | 24.8 | +0.27 | 1.7 | +0.01 | 0.04 | 2.53 | 20W34 | 5 | 391 | 392 | 315 | 335.5 | -52 | -13.4 | 19.9 | 6.37 | 1.27 | 21.7 | 4.33 | +0.29 | -1.36 | -0.13 | -1.2 | 25.5 | +0.19 | 1.42 | +0.01 | 0.03 | 2.39 | 20W33 | 5 | 416 | 416 | 371 | 387.5 | -27.5 | -6.63 | 10.8 | 3.34 | 0.67 | 12.9 | 2.58 | -0.1 | -0.71 | -0.12 | -0.93 | 25.1 | +0.15 | 1.23 | +0.02 | 0.03 | 2.27 | 20W32 | 5 | 413 | 423.5 | 403 | 415 | +6 | +1.47 | 5.01 | 3.26 | 0.65 | 13.5 | 2.71 | +0.44 | -0.02 | +0.01 | +0.42 | 25.2 | -0.02 | 1.08 | +0.01 | 0.01 | 0.65 | 20W31 | 5 | 393 | 414.5 | 379 | 409 | +17 | +4.34 | 9.06 | 2.84 | 0.57 | 11.3 | 2.25 | +0.51 | -0.04 | +0.15 | +0.62 | 24.6 | -0.02 | 1.1 | -0.06 | 0 | 0 | 20W30 | 5 | 380.5 | 414 | 376 | 392 | +9 | +2.35 | 9.92 | 2.95 | 0.59 | 11.8 | 2.35 | -0.14 | +0.09 | +0.1 | +0.06 | 24 | -0.03 | 1.13 | -0.01 | 0.06 | 5.77 | 20W29 | 5 | 405 | 430 | 381.5 | 383 | -18 | -4.49 | 12.1 | 5.51 | 1.1 | 22.3 | 4.46 | +0.49 | -0.27 | -0.07 | +0.15 | 24.2 | -0.26 | 1.16 | -0.02 | 0.07 | 6.21 | 20W28 | 5 | 440.5 | 455 | 399 | 401 | -35 | -8.03 | 12.8 | 5.9 | 1.18 | 25.1 | 5.01 | +0.07 | +0.06 | -0.25 | -0.12 | 23.6 | -0.04 | 1.42 | -0.03 | 0.09 | 6.55 | 20W27 | 5 | 408.5 | 454.5 | 406.5 | 436 | +25.5 | +6.21 | 11.7 | 6.3 | 1.26 | 26.9 | 5.39 | -0.13 | +0.3 | +0.36 | +0.53 | 23.5 | +0 | 1.46 | +0 | 0.13 | 8.66 | 20W26 | 3 | 398 | 439.5 | 396.5 | 410.5 | +16.5 | +4.19 | 10.9 | 4.95 | 1.65 | 20.6 | 6.86 | +0.01 | +0.26 | -0.1 | +0.17 | 23.7 | +0.13 | 1.45 | +0.01 | 0.12 | 8.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 341 | 402.5 | 330 | 394 | +53.5 | +15.7 | 21.3 | 10 | 2.01 | 37.9 | 7.58 | -0.53 | +0.95 | +0.11 | +0.53 | 23.6 | -0.07 | 1.33 | +0.04 | 0.11 | 8.21 | 20W24 | 5 | 345 | 364.5 | 335 | 340.5 | +2 | +0.59 | 8.71 | 6.2 | 1.24 | 21.6 | 4.33 | -0.16 | +0.08 | -0.08 | -0.16 | 24.4 | -0.19 | 1.39 | +0 | 0.07 | 4.81 | 20W23 | 5 | 314.5 | 352 | 314.5 | 338.5 | +26 | +8.32 | 12 | 5.87 | 1.17 | 19.8 | 3.96 | -0.04 | +0.09 | +0.18 | +0.23 | 24.6 | +0.5 | 1.59 | +0.02 | 0.06 | 3.91 | 20W22 | 5 | 306.5 | 322.5 | 298.5 | 312.5 | +9 | +2.97 | 7.91 | 2.13 | 0.43 | 6.69 | 1.34 | +0.06 | +0.08 | +0.13 | +0.27 | 24.7 | -0.11 | 1.09 | +0 | 0.04 | 3.85 | 20W21 | 5 | 295 | 324.5 | 288 | 303.5 | +9.5 | +3.23 | 12.4 | 3.4 | 0.68 | 10.5 | 2.1 | -0.05 | +0.13 | +0.08 | +0.15 | 24.6 | -0.04 | 1.2 | +0.01 | 0.04 | 3.08 | 20W20 | 5 | 326 | 344 | 290 | 294 | -23.5 | -7.4 | 17 | 4.56 | 0.91 | 14.3 | 2.86 | -0.07 | -0.14 | -0.13 | -0.34 | 24.6 | +0.16 | 1.24 | +0 | 0.03 | 2.33 | 20W19 | 5 | 307 | 321.5 | 306.5 | 317.5 | +3.5 | +1.11 | 4.78 | 2.74 | 0.55 | 8.63 | 1.73 | +0.16 | +0.08 | 0 | +0.24 | 24.8 | +0.08 | 1.08 | -0.01 | 0.02 | 2.31 | 20W18 | 4 | 310.5 | 321.5 | 307 | 314 | +9 | +2.95 | 4.75 | 3.06 | 0.77 | 9.58 | 2.4 | -0.19 | -0.14 | +0.04 | -0.29 | 24.5 | +0.09 | 1 | -0.01 | 0.03 | 3.39 | 20W17 | 5 | 278.5 | 318 | 274.5 | 305 | +31 | +11.3 | 15.9 | 8.01 | 1.6 | 24.1 | 4.81 | -1.09 | +1.23 | +0.18 | +0.32 | 24.8 | +0.11 | 0.92 | +0.04 | 0.05 | 5.24 | 20W16 | 5 | 275 | 285 | 270 | 274 | -6 | -2.14 | 5.36 | 3.04 | 0.61 | 8.43 | 1.69 | -0.73 | +0.18 | +0.04 | -0.51 | 26.2 | +0.14 | 0.81 | +0.01 | 0.01 | 1.61 | 20W15 | 5 | 267.5 | 283.5 | 258.5 | 280 | +14.5 | +5.46 | 9.42 | 3.55 | 0.71 | 9.63 | 1.93 | -0.33 | +0.06 | +0.1 | -0.17 | 27.3 | +0.01 | 0.67 | -0.09 | 0 | 0 | 20W14 | 3 | 256.5 | 269 | 251 | 265.5 | +2.5 | +0.95 | 6.84 | 1.26 | 0.42 | 3.3 | 1.1 | -0.05 | +0.02 | -0.06 | -0.09 | 27.8 | -0.02 | 0.66 | -0.03 | 0.09 | 13.6 | 20W13 | 5 | 227 | 277 | 227 | 263 | +22.5 | +9.36 | 20.8 | 6.29 | 1.26 | 16.3 | 3.25 | -0.95 | +0.47 | +0.05 | -0.42 | 27.9 | -0.04 | 0.68 | +0.02 | 0.12 | 17.2 | 20W12 | 5 | 227 | 240.5 | 196 | 240.5 | +5.5 | +2.34 | 18.9 | 5.99 | 1.2 | 13 | 2.61 | +0.03 | -0.02 | -0.05 | -0.04 | 29.3 | -0.28 | 0.71 | +0.09 | 0.1 | 13.6 | 20W11 | 5 | 295 | 299.5 | 222 | 235 | -65.5 | -21.8 | 25.8 | 4.3 | 0.86 | 11.2 | 2.24 | -0.23 | -0.6 | -0.23 | -1.07 | 29.3 | -0.04 | 0.99 | -0.01 | 0 | 0.3 | 20W10 | 5 | 287 | 312 | 287 | 300.5 | +4.5 | +1.52 | 8.45 | 2.98 | 0.6 | 8.95 | 1.79 | -0.17 | -0.18 | +0.05 | -0.3 | 29.6 | +0.02 | 1.03 | +0 | 0.01 | 1.26 | 20W09 | 4 | 320 | 322 | 296 | 296 | -32 | -9.76 | 7.93 | 2.89 | 0.72 | 8.92 | 2.23 | +0.04 | -0.23 | -0.3 | -0.48 | 29.9 | -0.02 | 1 | -0.02 | 0.01 | 1.19 | 20W08 | 5 | 337 | 349 | 327.5 | 328 | -9 | -2.67 | 6.38 | 3.26 | 0.65 | 10.9 | 2.19 | +0.01 | +0.01 | -0.17 | -0.15 | 29.8 | +0.08 | 1.02 | -0.04 | 0.04 | 3.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 300 | 344.5 | 297.5 | 337 | +29 | +9.42 | 15.3 | 4.27 | 0.85 | 14.2 | 2.83 | -0.34 | +0.24 | +0.15 | +0.05 | 29.8 | +0.08 | 0.94 | +0.04 | 0.07 | 7.55 | 20W06 | 5 | 291 | 322.5 | 285 | 308 | +2 | +0.65 | 12.3 | 2.79 | 0.56 | 8.61 | 1.72 | -0.3 | +0.28 | +0.16 | +0.14 | 30.3 | -0.17 | 0.86 | +0.01 | 0.03 | 3.15 | 20W05 | 2 | 328.5 | 328.5 | 296 | 306 | -34 | -10 | 9.56 | 1.67 | 0.83 | 5.14 | 2.57 | -0.22 | +0 | -0.23 | -0.45 | 30.7 | +0.1 | 1.03 | -0.02 | 0.02 | 1.46 | 20W04 | 1 | 329 | 341.5 | 328.5 | 340 | +11 | +3.34 | 3.95 | 0.56 | 0.56 | 1.88 | 1.88 | -0.04 | 0 | +0.09 | +0.05 | 31 | -0.04 | 0.92 | +0 | 0.03 | 3.68 | 20W03 | 5 | 327 | 343.5 | 320.5 | 329 | +4 | +1.23 | 7.08 | 2.57 | 0.51 | 8.55 | 1.71 | -0.48 | +0.2 | -0.05 | -0.33 | 31.1 | -0.05 | 0.96 | +0 | 0.03 | 3.23 | 20W02 | 5 | 339.5 | 341 | 317 | 325 | -20.5 | -5.93 | 6.95 | 3.99 | 0.8 | 13.1 | 2.63 | -0.66 | +0.23 | +0 | -0.43 | 31.8 | -0.3 | 1.01 | -0.04 | 0.03 | 2.57 | 20W01 | 4 | 328 | 368 | 320 | 345.5 | +23.5 | +7.3 | 14.9 | 7 | 1.75 | 24.6 | 6.16 | -0.82 | +0.61 | +0.07 | -0.14 | 32.8 | +0.32 | 1.31 | +0.03 | 0.07 | 5.1 | 19W52 | 5 | 310 | 324.5 | 305.5 | 322 | +12 | +3.87 | 6.13 | 1.7 | 0.34 | 5.4 | 1.08 | +0.04 | +0.08 | +0.1 | +0.22 | 33.9 | +0.04 | 0.99 | +0.01 | 0.04 | 3.64 | 19W51 | 5 | 317.5 | 323.5 | 309 | 310 | -6 | -1.9 | 4.59 | 1.48 | 0.3 | 4.67 | 0.93 | +0.09 | +0.02 | -0.02 | +0.09 | 33.8 | -0.02 | 0.95 | 0 | 0.03 | 2.74 | 19W50 | 5 | 315.5 | 339 | 314.5 | 316 | +7.5 | +2.43 | 7.94 | 5.57 | 1.11 | 18.4 | 3.68 | +0.17 | -0.11 | +0.06 | +0.12 | 33.7 | +0.03 | 0.97 | -0.02 | 0.03 | 3 | 19W49 | 5 | 301 | 312 | 291 | 308.5 | +11.5 | +3.87 | 7.07 | 4.9 | 0.98 | 14.7 | 2.95 | +0.55 | +0.18 | +0.07 | +0.81 | 33.5 | -0.06 | 0.94 | +0.02 | 0.04 | 4.69 | 19W48 | 5 | 249 | 309 | 247 | 297 | +50.5 | +20.5 | 25.2 | 3.99 | 0.8 | 11.7 | 2.34 | +0.37 | +0.13 | +0.08 | +0.58 | 32.7 | +0.33 | 1 | +0.02 | 0.03 | 2.91 | 19W47 | 5 | 254.5 | 256.5 | 244.5 | 246.5 | -6 | -2.38 | 4.75 | 0.37 | 0.07 | 0.92 | 0.18 | -0.1 | +0 | -0.01 | -0.11 | 32.2 | 0 | 0.67 | -0.01 | 0.01 | 1.79 | 19W46 | 5 | 251.5 | 254 | 239.5 | 252.5 | -0.5 | -0.2 | 5.73 | 1.46 | 0.29 | 3.87 | 0.77 | -0.01 | 0 | -0.04 | -0.05 | 32.3 | +0.01 | 0.68 | +0.01 | 0.02 | 2.81 | 19W45 | 5 | 261.5 | 262.5 | 250.5 | 253 | -5.5 | -2.13 | 4.64 | 1.19 | 0.24 | 3.21 | 0.64 | -0.06 | +0 | +0 | -0.05 | 32.3 | +0.01 | 0.67 | 0 | 0.01 | 1.94 | 19W44 | 5 | 260.5 | 261.5 | 248 | 258.5 | -1.5 | -0.58 | 5.19 | 2.29 | 0.46 | 6.11 | 1.22 | -0.07 | -0.36 | +0.02 | -0.41 | 32.4 | +0.04 | 0.66 | 0 | 0.02 | 2.27 | 19W43 | 5 | 261.5 | 273 | 259 | 260 | -3 | -1.14 | 5.32 | 0.98 | 0.2 | 2.6 | 0.52 | -0.04 | -0.02 | +0.01 | -0.06 | 32.6 | 0 | 0.62 | -0.01 | 0.02 | 2.89 | 19W42 | 5 | 280 | 281 | 262 | 263 | -10 | -3.66 | 6.96 | 1.05 | 0.21 | 2.86 | 0.57 | +0.01 | -0.02 | -0.02 | -0.02 | 32.6 | -0.03 | 0.62 | -0.01 | 0.03 | 4.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 273.5 | 283 | 270 | 273 | +3 | +1.11 | 4.81 | 1.08 | 0.36 | 2.99 | 1 | -0.01 | +0.13 | +0.01 | +0.13 | 32.6 | -0.01 | 0.65 | +0 | 0.04 | 5.51 | 19W40 | 4 | 258.5 | 272.5 | 258.5 | 270 | +13 | +5.06 | 5.45 | 0.92 | 0.23 | 2.46 | 0.62 | -0.02 | +0.06 | -0.02 | +0.01 | 32.6 | -0.01 | 0.66 | +0.01 | 0.03 | 5 | 19W39 | 5 | 264 | 286 | 256 | 257 | -8 | -3.02 | 11.3 | 2.08 | 0.42 | 5.65 | 1.13 | -0.3 | +0.01 | -0.03 | -0.31 | 32.6 | +0 | 0.67 | -0.01 | 0.02 | 3.71 | 19W38 | 5 | 273.5 | 284.5 | 257.5 | 265 | -7 | -2.57 | 9.93 | 2.59 | 0.52 | 7.06 | 1.41 | -0.14 | 0 | -0.04 | -0.18 | 33 | +0 | 0.67 | 0 | 0.03 | 5.09 | 19W37 | 4 | 272 | 281.5 | 265 | 272 | +17 | +6.67 | 6.47 | 5.23 | 1.31 | 14.4 | 3.6 | +0.1 | +0.29 | +0.06 | +0.45 | 33.2 | +0 | 0.66 | +0 | 0.03 | 5.13 | 19W36 | 5 | 222 | 255 | 222 | 255 | +33 | +14.9 | 14.9 | 2.33 | 0.47 | 5.67 | 1.13 | +0.28 | +0.29 | +0.08 | +0.65 | 33 | -0.08 | 0.66 | +0.01 | 0.03 | 4.39 | 19W35 | 5 | 215 | 229 | 214.5 | 222 | +0.5 | +0.23 | 6.55 | 0.62 | 0.12 | 1.36 | 0.27 | -0.1 | +0 | +0.01 | -0.09 | 32.6 | +0.02 | 0.74 | 0 | 0.02 | 2.16 | 19W34 | 5 | 213.5 | 227.5 | 213.5 | 221.5 | +9 | +4.24 | 6.59 | 0.67 | 0.13 | 1.48 | 0.3 | +0 | 0 | +0.01 | +0.01 | 32.7 | -0.01 | 0.72 | +0 | 0.02 | 2.63 | 19W33 | 5 | 215 | 219 | 203 | 212.5 | -4.5 | -2.07 | 7.37 | 0.67 | 0.13 | 1.43 | 0.29 | -0.01 | -0.04 | +0.01 | -0.03 | 32.7 | -0.01 | 0.73 | +0.02 | 0.02 | 2.05 | 19W32 | 4 | 233.5 | 234 | 208 | 217 | -16.5 | -7.07 | 11.1 | 1.34 | 0.33 | 2.95 | 0.74 | +0.04 | -0.04 | +0.02 | +0.01 | 32.7 | -0.08 | 0.74 | 0 | 0 | 0 | 19W31 | 5 | 248.5 | 248.5 | 232 | 233.5 | -13 | -5.27 | 6.69 | 0.97 | 0.19 | 2.31 | 0.46 | -0.02 | 0 | -0.01 | -0.03 | 32.7 | -0.12 | 0.81 | -0.01 | 0 | 0.12 | 19W30 | 5 | 227 | 250 | 226 | 246.5 | +19 | +8.35 | 10.5 | 1.18 | 0.24 | 2.85 | 0.57 | -0.01 | -0.02 | +0.03 | -0.01 | 32.8 | -0.04 | 0.93 | 0 | 0.01 | 0.97 | 19W29 | 5 | 232.5 | 238 | 225.5 | 227.5 | -3.5 | -1.52 | 5.41 | 0.8 | 0.16 | 1.85 | 0.37 | -0.13 | -0.02 | -0.02 | -0.17 | 32.8 | +0.02 | 0.96 | +0 | 0.01 | 1.04 | 19W28 | 5 | 231 | 238.5 | 227 | 231 | -5 | -2.12 | 4.87 | 0.82 | 0.16 | 1.9 | 0.38 | -0.09 | -0.02 | 0 | -0.1 | 33 | +0.03 | 0.94 | 0 | 0.01 | 0.74 | 19W27 | 5 | 251 | 254.5 | 234 | 236 | -5.5 | -2.28 | 8.49 | 1.72 | 0.34 | 4.21 | 0.84 | -0.12 | -0.02 | -0.01 | -0.14 | 33.1 | -0.06 | 0.91 | +0 | 0.01 | 1.1 | 19W26 | 5 | 215.5 | 244.5 | 214 | 241.5 | +26 | +12.1 | 14.2 | 2.81 | 0.56 | 6.53 | 1.31 | +0.33 | +0.3 | +0 | +0.63 | 33.3 | -0.09 | 0.97 | 0 | 0.01 | 0.82 | 19W25 | 5 | 213 | 225 | 209 | 215.5 | -0.5 | -0.23 | 7.41 | 1.79 | 0.36 | 3.89 | 0.78 | -0.36 | +0 | -0.02 | -0.37 | 32.8 | +0.09 | 1.07 | 0 | 0.01 | 0.75 | 19W24 | 5 | 202 | 228 | 198 | 216 | +17.5 | +8.82 | 15.1 | 2.81 | 0.56 | 6.08 | 1.22 | -0.1 | -0.02 | +0.04 | -0.08 | 33.3 | -0.05 | 0.97 | 0 | 0.01 | 1.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 213 | 213 | 196.5 | 198.5 | -17.5 | -8.1 | 7.64 | 1.06 | 0.26 | 2.17 | 0.54 | -0.27 | +0 | -0.03 | -0.3 | 33.4 | +0.04 | 1.03 | +0 | 0.01 | 0.97 | 19W22 | 5 | 209 | 218.5 | 198.5 | 216 | +7 | +3.35 | 9.57 | 1.75 | 0.35 | 3.67 | 0.73 | -0.2 | -0.1 | +0.03 | -0.27 | 33.8 | +0.01 | 0.99 | -0.01 | 0.01 | 0.91 | 19W21 | 5 | 230 | 234 | 201.5 | 209 | -18.5 | -8.13 | 14.3 | 2.28 | 0.46 | 4.94 | 0.99 | +0.05 | -0.3 | -0.06 | -0.32 | 34.1 | +0.13 | 0.98 | 0 | 0.02 | 1.53 | 19W20 | 5 | 257.5 | 261.5 | 225 | 227.5 | -36 | -13.7 | 13.9 | 2.07 | 0.41 | 5.05 | 1.01 | -0.02 | -0.33 | -0.05 | -0.4 | 34 | +0.11 | 0.85 | +0 | 0.02 | 2.36 | 19W19 | 5 | 288 | 288.5 | 253 | 263.5 | -32.5 | -11 | 12 | 2.92 | 0.58 | 7.94 | 1.59 | -0.27 | -0.21 | -0.04 | -0.52 | 34.1 | -0.02 | 0.74 | -0.01 | 0.02 | 2.3 | 19W18 | 4 | 312.5 | 312.5 | 288 | 296 | -16.5 | -5.28 | 7.84 | 2.43 | 0.61 | 7.27 | 1.82 | -0.2 | +0.03 | -0.03 | -0.2 | 34.5 | +0.04 | 0.76 | -0.01 | 0.03 | 4.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|