|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209.5 | 202.5 | +7 | +3.46% | 2.96% | 204.5 | 209.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 2,164萬 | 117 | 0.9張/筆 | 207.6元 | 4.03 | 51.22 | 19.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 787.1萬 | 81 | 0.5張/筆 | 203.2元 | -2.5 (-1.22%) | 連漲連跌: 首日上漲 ( +7元 / +3.46%) 財報評分: 最新68分 / 平均85分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共194月) |
|
月成交價: 209.5元 (-24.5元/ -10.5%) | 成交均張: 115張/日 | 成交均額: 2,509萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第86高 | 近7月新低 | 連2漲→跌 (-24.5元/ -10.5%) | 第22低 | 近3月新低 | 第151高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 209.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 203.5 | 203.5 | 223.5 | 229.5 | 216 | 203.5 | 211 | 244.5 | 541 | 312.5 | 147.5 | 70.8 | - | 245 | 漲跌價 | +6 | +6 | -14 | -20 | -6.5 | +6 | -1.5 | -35 | -331.5 | -103 | +62 | +138.7 | - | -35.5 | 漲跌幅 | +2.95% | +2.95% | -6.26% | -8.71% | -3.01% | +2.95% | -0.71% | -14.3% | -61.3% | -33% | +42% | +196% | - | -14.5% | 振幅 | 3.44% | 4.67% | 10.7% | 17% | 22.7% | 44% | 53.8% | 60.3% | 74.5% | 151% | 342% | 785% | - | 20% | 成交張數 | 191 | 344 | 1,234 | 2,262 | 1.1萬 | 3.39萬 | 4.96萬 | 8.31萬 | 18.3萬 | 52.6萬 | 113萬 | 165萬 | - | 1.32萬 | 成交金額 | 3,943萬 | 7,035萬 | 2.59億 | 4.97億 | 25.2億 | 82.6億 | 116億 | 186億 | 579億 | 1,857億 | 3,249億 | 3,930億 | - | 30.1億 | 週轉率 | 0.28% | 0.5% | 1.79% | 3.28% | 15.9% | 49.1% | 71.9% | 120% | 265% | 763% | 1639% | 2396% | - | 19.1% |
結算價 209.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 234 | 239 | 200 | 209.5 | -24.5 | -10.5 | 16.7 | 2.06 | 0.11 | 4.52 | 0.25 | +0.22 | 0 | -0.07 | +0.15 | 16.7 | -0.16 | 0.67 | +0 | 0 | 0.15 | 24M03 | 21 | 228.5 | 249 | 215 | 234 | +8 | +3.54 | 15 | 6.72 | 0.32 | 15.8 | 0.75 | -0.2 | -0.05 | +0.03 | -0.21 | 16.4 | +0.24 | 0.83 | 0 | 0 | 0 | 24M02 | 13 | 216 | 238.5 | 211 | 226 | +10 | +4.63 | 12.7 | 2 | 0.15 | 4.51 | 0.35 | -0.19 | -0.08 | +0.09 | -0.18 | 16.7 | +0.07 | 0.58 | +0 | 0 | 0.34 | 24M01 | 22 | 242 | 243 | 207.5 | 216 | -29 | -11.8 | 14.5 | 2.38 | 0.11 | 5.28 | 0.24 | +0.01 | -0.24 | -0.23 | -0.46 | 17 | +0.04 | 0.51 | -0.02 | 0 | 0.2 | 23M12 | 21 | 261.5 | 266 | 231.5 | 245 | -16.5 | -6.31 | 13.2 | 7.78 | 0.37 | 19.3 | 0.92 | -0.51 | -0.76 | -0.12 | -1.4 | 17 | -0.22 | 0.47 | -0.01 | 0.02 | 4.51 | 23M11 | 22 | 212.5 | 289.5 | 210 | 261.5 | +48.5 | +22.8 | 37.3 | 12.3 | 0.56 | 31.9 | 1.45 | -0.12 | +0.46 | +0.24 | +0.59 | 17.6 | +0.37 | 0.68 | +0.02 | 0.03 | 4.25 | 23M10 | 20 | 210 | 221.5 | 196.5 | 213 | +4 | +1.91 | 12 | 2.37 | 0.12 | 4.95 | 0.25 | -0.15 | +0.01 | +0.13 | -0.01 | 17.7 | +0.01 | 0.31 | +0 | 0.01 | 4.19 | 23M09 | 20 | 193.5 | 228.5 | 191.5 | 209 | +15.5 | +8.01 | 19.1 | 3.7 | 0.19 | 7.91 | 0.4 | +1 | 0 | -0.01 | +0.99 | 17.9 | -0.12 | 0.3 | 0 | 0.01 | 2.99 | 23M08 | 22 | 204.5 | 205.5 | 176 | 193.5 | -10.5 | -5.15 | 14.5 | 1.69 | 0.08 | 3.25 | 0.15 | +0.07 | -0.12 | -0.01 | -0.05 | 16.4 | -0.07 | 0.42 | +0.01 | 0.01 | 2.13 | 23M07 | 21 | 218.5 | 234.5 | 198.5 | 204 | -10 | -4.67 | 16.8 | 3.8 | 0.18 | 8.17 | 0.39 | +0.18 | -0.15 | +0.01 | +0.04 | 16.4 | +0.07 | 0.49 | -0.02 | 0 | 0 | 23M06 | 20 | 212 | 237.5 | 204 | 214 | +5 | +2.39 | 16 | 3.11 | 0.16 | 6.96 | 0.35 | +0.19 | +0.04 | +0.05 | +0.28 | 16.2 | -0.07 | 0.42 | -0.01 | 0.02 | 4.56 | 23M05 | 22 | 208.5 | 216 | 197.5 | 209 | +1 | +0.48 | 8.89 | 1.57 | 0.07 | 3.25 | 0.15 | +0.12 | 0 | -0.01 | +0.11 | 15.9 | -0.02 | 0.49 | -0.01 | 0.03 | 5.32 | 23M04 | 17 | 234.5 | 248.5 | 208 | 208 | -26.5 | -11.3 | 17.3 | 3.11 | 0.18 | 7.19 | 0.42 | -0.11 | +0.37 | -0.02 | +0.25 | 16 | -0.03 | 0.51 | +0.03 | 0.03 | 6.69 | 23M03 | 23 | 233.5 | 245.5 | 198.5 | 234.5 | -1 | -0.42 | 20 | 5.91 | 0.26 | 13.4 | 0.58 | -0.04 | -0.16 | 0 | -0.2 | 16.2 | -0.01 | 0.54 | -0.06 | 0 | 0 | 23M02 | 18 | 205 | 249.5 | 203 | 235.5 | +33.5 | +16.6 | 23 | 5.95 | 0.33 | 13.6 | 0.75 | -0.53 | +0.57 | +0.02 | +0.06 | 16.3 | -0.01 | 0.55 | +0.01 | 0.06 | 11.7 | 23M01 | 13 | 183.5 | 203 | 178 | 202 | +19.5 | +10.7 | 13.7 | 0.97 | 0.07 | 1.85 | 0.14 | +0.15 | +0.01 | +0.01 | +0.17 | 17 | -0.08 | 0.56 | +0.01 | 0.05 | 9.68 | 22M12 | 22 | 189 | 208 | 174 | 182.5 | -3 | -1.62 | 18.3 | 2.03 | 0.09 | 3.86 | 0.18 | +0.06 | +0.02 | 0 | +0.08 | 16.9 | -0.14 | 0.65 | -0.02 | 0.04 | 6.79 | 22M11 | 22 | 152 | 194 | 152 | 185.5 | +32 | +20.8 | 27.4 | 2.54 | 0.12 | 4.56 | 0.21 | -0.21 | +0.07 | +0.04 | -0.1 | 16.8 | +0.05 | 0.79 | -0.05 | 0.06 | 8.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 152 | 170.5 | 142 | 153.5 | -0.5 | -0.32 | 18.5 | 1.37 | 0.07 | 2.14 | 0.11 | -0.22 | 0 | -0.02 | -0.24 | 17.2 | -0.03 | 0.74 | -0.05 | 0.11 | 15.4 | 22M09 | 21 | 187 | 214.5 | 146 | 154 | -36 | -18.9 | 36.1 | 3.17 | 0.15 | 5.9 | 0.28 | -0.5 | 0 | -0.02 | -0.52 | 17.4 | -0.04 | 0.77 | +0.11 | 0.16 | 21.2 | 22M08 | 23 | 187 | 191.5 | 163.5 | 190 | +3.5 | +1.88 | 15 | 1.63 | 0.07 | 2.92 | 0.13 | -0.15 | +0 | +0.04 | -0.11 | 17.8 | +0 | 0.8 | +0.02 | 0.06 | 7.09 | 22M07 | 21 | 183.5 | 193.5 | 162.5 | 186.5 | +2.5 | +1.36 | 16.8 | 2.3 | 0.11 | 4.11 | 0.2 | +0.12 | +0 | -0.01 | +0.11 | 18.2 | -0.18 | 0.8 | +0 | 0.04 | 5 | 22M06 | 21 | 233 | 247 | 182.5 | 184 | -49 | -21 | 27.7 | 1.87 | 0.09 | 4.04 | 0.19 | +0.06 | +0 | 0 | +0.06 | 18.1 | -0.14 | 0.98 | 0 | 0.04 | 3.67 | 22M05 | 21 | 240 | 248.5 | 206.5 | 233 | -12.5 | -5.09 | 17.1 | 2.65 | 0.13 | 5.96 | 0.28 | +0.47 | -0.04 | -0.02 | +0.41 | 18.1 | -0.11 | 1.12 | 0 | 0.04 | 3.49 | 22M04 | 19 | 271 | 276 | 230 | 245.5 | -25.5 | -9.41 | 17 | 1.88 | 0.1 | 4.78 | 0.25 | -0.12 | 0 | -0.03 | -0.16 | 17.4 | -0.12 | 1.23 | 0 | 0.04 | 3.41 | 22M03 | 23 | 270 | 284.5 | 246 | 271 | +2 | +0.74 | 14.3 | 3.74 | 0.16 | 10 | 0.44 | +0 | +0 | -0.03 | -0.03 | 17.5 | -0.23 | 1.35 | -0.02 | 0.05 | 3.48 | 22M02 | 15 | 314 | 319 | 267.5 | 269 | -44 | -14.1 | 16.5 | 4.84 | 0.32 | 14.3 | 0.95 | -0.6 | -0.65 | -0.04 | -1.29 | 17.6 | -0.05 | 1.58 | +0.02 | 0.06 | 3.98 | 22M01 | 18 | 354 | 357 | 307 | 313 | -38.5 | -11 | 14.2 | 3.59 | 0.2 | 11.8 | 0.66 | -0.42 | -0.01 | -0.05 | -0.47 | 18.4 | -0.08 | 1.64 | +0.01 | 0.05 | 2.93 | 21M12 | 22 | 358 | 361 | 333 | 351.5 | -6.5 | -1.82 | 7.82 | 7.99 | 0.36 | 27.6 | 1.26 | -0.27 | -1 | +0.08 | -1.19 | 19.1 | -0.04 | 1.72 | +0.01 | 0.04 | 2.33 | 21M11 | 22 | 343 | 422.5 | 337 | 358 | +15 | +4.37 | 24.9 | 14.8 | 0.67 | 56.1 | 2.55 | -0.61 | +0.18 | -0.03 | -0.47 | 19.3 | +0.01 | 1.74 | -0.03 | 0.03 | 1.95 | 21M10 | 20 | 337 | 364 | 306 | 343 | -1.5 | -0.44 | 16.8 | 9.34 | 0.47 | 31.3 | 1.56 | +0.39 | +0.33 | +0.02 | +0.75 | 20.2 | -0.04 | 1.73 | +0.04 | 0.06 | 3.53 | 21M09 | 20 | 442 | 451 | 324 | 344.5 | -97.5 | -22.1 | 28.7 | 15.2 | 0.76 | 54.9 | 2.74 | +0.03 | -2.73 | +0.06 | -2.64 | 19.4 | +0.54 | 1.77 | -0.01 | 0.02 | 0.9 | 21M08 | 22 | 469 | 497 | 434 | 442 | -23 | -4.95 | 13.5 | 6.08 | 0.28 | 27.7 | 1.26 | +0.24 | -1.11 | -0.09 | -0.96 | 19.3 | +0.08 | 1.23 | 0 | 0.02 | 2.03 | 21M07 | 22 | 510 | 517 | 451 | 465 | -40 | -7.92 | 13.1 | 9.51 | 0.43 | 46.1 | 2.09 | -0.49 | -1.06 | -0.01 | -1.57 | 18.9 | -0.19 | 1.15 | -0.02 | 0.03 | 2.35 | 21M06 | 21 | 487 | 545 | 468 | 505 | +22.5 | +4.66 | 16 | 7.94 | 0.38 | 40.4 | 1.92 | -1.24 | +0.94 | 0 | -0.3 | 19.7 | +0.16 | 1.34 | +0.03 | 0.05 | 3.74 | 21M05 | 21 | 534 | 534 | 405 | 482.5 | -51.5 | -9.64 | 24.2 | 13.8 | 0.66 | 63.8 | 3.04 | 0 | +0.36 | -0.21 | +0.14 | 21.6 | -0.07 | 1.17 | -0.01 | 0.02 | 1.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 575 | 584 | 508 | 534 | -37 | -6.48 | 13.3 | 10.5 | 0.55 | 57.2 | 3.01 | -0.02 | -0.21 | -0.06 | -0.29 | 21.6 | -0.48 | 1.25 | -0.07 | 0.03 | 2.25 | 21M03 | 22 | 533 | 615 | 498.5 | 571 | +83 | +17 | 23.9 | 23.9 | 1.09 | 133 | 6.04 | -0.15 | +0.39 | +0.07 | +0.31 | 21.6 | +0.51 | 1.72 | +0.01 | 0.1 | 5.91 | 21M02 | 13 | 452 | 520 | 438 | 488 | +32 | +7.02 | 18 | 6.03 | 0.46 | 29.2 | 2.25 | +0.2 | -0.03 | +0.02 | +0.19 | 21.9 | +0.02 | 1.22 | -0.02 | 0.09 | 7.41 | 21M01 | 20 | 516 | 525 | 450.5 | 456 | -54 | -10.6 | 14.6 | 16.1 | 0.8 | 76.9 | 3.84 | -0.03 | -1.16 | -0.1 | -1.3 | 21.6 | +0.24 | 1.19 | -0.08 | 0.11 | 9.56 | 20M12 | 23 | 443.5 | 538 | 433 | 510 | +70 | +15.9 | 23.9 | 17.2 | 0.75 | 84.2 | 3.66 | -0.53 | +1.05 | -0.16 | +0.36 | 21.6 | -0.2 | 0.96 | +0.07 | 0.2 | 20.6 | 20M11 | 21 | 360 | 447.5 | 350.5 | 440 | +82 | +22.9 | 27.1 | 22.9 | 1.09 | 95.2 | 4.54 | -0.98 | +0.57 | +0.27 | -0.15 | 22.4 | -0.18 | 1.15 | +0.08 | 0.13 | 11.4 | 20M10 | 19 | 393 | 409.5 | 358 | 358 | -34 | -8.67 | 13.1 | 6.96 | 0.37 | 26.9 | 1.42 | -1.13 | -0.22 | -0.1 | -1.46 | 23.8 | +0.16 | 1.34 | -0.04 | 0.06 | 4.19 | 20M09 | 22 | 371 | 436 | 363.5 | 392 | +21 | +5.66 | 19.5 | 22.6 | 1.03 | 89.7 | 4.08 | +0.19 | +1.64 | -0.44 | +1.39 | 25.4 | -0.38 | 1.17 | +0.03 | 0.09 | 7.75 | 20M08 | 21 | 413 | 423.5 | 315 | 371 | -38 | -9.29 | 26.5 | 19.8 | 0.94 | 72.2 | 3.44 | +0.33 | -2.13 | 0 | -1.81 | 25.1 | +0.45 | 1.56 | +0.06 | 0.06 | 4.18 | 20M07 | 23 | 419 | 455 | 376 | 409 | -2 | -0.49 | 19.2 | 21.1 | 0.92 | 87.5 | 3.8 | +0.96 | +0.04 | +0.2 | +1.2 | 24.6 | -0.44 | 1.1 | -0.12 | 0 | 0 | 20M06 | 20 | 314.5 | 439.5 | 314.5 | 411 | +98.5 | +31.5 | 40 | 29.4 | 1.47 | 110 | 5.49 | -0.88 | +1.49 | +0.2 | +0.81 | 23.4 | +0.45 | 1.54 | +0.08 | 0.12 | 7.75 | 20M05 | 20 | 307 | 344 | 288 | 312.5 | -1.5 | -0.48 | 17.8 | 12.8 | 0.64 | 40.1 | 2 | +0.1 | +0.15 | +0.08 | +0.32 | 24.7 | +0.09 | 1.09 | +0.01 | 0.04 | 3.85 | 20M04 | 20 | 269 | 321.5 | 258.5 | 314 | +48 | +18 | 23.7 | 18 | 0.9 | 52.5 | 2.63 | -2.38 | +1.35 | +0.36 | -0.67 | 24.5 | +0.34 | 1 | -0.07 | 0.03 | 3.39 | 20M03 | 22 | 287 | 312 | 196 | 266 | -30 | -10.1 | 39.2 | 20.5 | 0.93 | 51.9 | 2.36 | -1.34 | -0.34 | -0.23 | -1.9 | 27.9 | -0.35 | 0.66 | +0.09 | 0.1 | 15.5 | 20M02 | 19 | 291 | 349 | 285 | 296 | -10 | -3.27 | 20.9 | 13.2 | 0.7 | 42.6 | 2.24 | -0.6 | +0.3 | -0.15 | -0.44 | 29.9 | -0.02 | 1 | 0 | 0.01 | 1.19 | 20M01 | 15 | 354 | 363.5 | 296 | 306 | -46 | -13.1 | 19.2 | 11.6 | 0.77 | 38.5 | 2.57 | -2.18 | +0.86 | -0.17 | -1.48 | 30.7 | -0.27 | 1.03 | -0.04 | 0.02 | 1.46 | 19M12 | 22 | 301 | 368 | 291 | 352 | +55 | +18.5 | 25.9 | 17.9 | 0.81 | 58 | 2.64 | +0.81 | +0.35 | +0.26 | +1.43 | 33.9 | +0.3 | 1.3 | +0.03 | 0.06 | 4.62 | 19M11 | 21 | 252.5 | 309 | 239.5 | 297 | +45 | +17.9 | 27.6 | 7.16 | 0.34 | 20.1 | 0.96 | +0.2 | +0.17 | +0.05 | +0.41 | 32.7 | +0.32 | 1 | +0.01 | 0.03 | 2.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 258.5 | 283 | 248 | 252 | -5 | -1.95 | 13.6 | 6.18 | 0.29 | 16.6 | 0.79 | -0.14 | -0.24 | -0.01 | -0.4 | 32.4 | +0 | 0.68 | -0.01 | 0.02 | 2.22 | 19M09 | 19 | 222 | 286 | 222 | 257 | +35 | +15.8 | 28.8 | 12.2 | 0.64 | 32.8 | 1.73 | -0.05 | +0.59 | +0.07 | +0.61 | 32.6 | -0.07 | 0.67 | +0.01 | 0.02 | 3.71 | 19M08 | 21 | 240 | 242 | 203 | 222 | -18 | -7.5 | 16.2 | 3.62 | 0.17 | 8 | 0.38 | -0.09 | -0.08 | +0.05 | -0.12 | 32.6 | -0.08 | 0.74 | +0.01 | 0.02 | 2.16 | 19M07 | 23 | 251 | 254.5 | 225.5 | 240 | -1.5 | -0.62 | 12 | 5.16 | 0.22 | 12.3 | 0.54 | -0.34 | -0.07 | -0.01 | -0.43 | 32.8 | -0.16 | 0.81 | 0 | 0.01 | 0.98 | 19M06 | 19 | 213 | 244.5 | 196.5 | 241.5 | +25.5 | +11.8 | 22.2 | 8.46 | 0.45 | 18.7 | 0.98 | -0.4 | +0.29 | -0.01 | -0.12 | 33.3 | -0.02 | 0.97 | 0 | 0.01 | 0.82 | 19M05 | 22 | 306 | 308 | 198.5 | 216 | -94 | -30.3 | 35.3 | 10.4 | 0.47 | 25.6 | 1.16 | -0.77 | -0.94 | -0.16 | -1.88 | 33.8 | +0.27 | 0.99 | -0.04 | 0.01 | 0.91 | 19M04 | 20 | 245.5 | 314 | 243 | 310 | +65 | +26.5 | 29 | 10.1 | 0.5 | 28.2 | 1.41 | +0.38 | +0.63 | +0.17 | +1.18 | 35 | -0.02 | 0.72 | +0.02 | 0.05 | 6.41 | 19M03 | 20 | 260.5 | 262.5 | 243 | 245 | -17.5 | -6.67 | 7.43 | 2.89 | 0.14 | 7.24 | 0.36 | +0.09 | -0.12 | +0.03 | +0 | 34.5 | +0.02 | 0.74 | -0.01 | 0.03 | 4.06 | 19M02 | 13 | 244 | 272 | 239.5 | 262.5 | +20 | +8.25 | 13.4 | 4.15 | 0.32 | 10.7 | 0.82 | +0.3 | +0.03 | -0.02 | +0.31 | 34.3 | -0.03 | 0.72 | +0 | 0.04 | 4.97 | 19M01 | 21 | 249 | 266 | 235.5 | 242.5 | -2.5 | -1.02 | 12.4 | 6.06 | 0.29 | 15.1 | 0.72 | +0.08 | -0.14 | +0.02 | -0.04 | 33.9 | -0.12 | 0.76 | +0 | 0.03 | 4.35 | 18M12 | 21 | 233 | 253 | 217.5 | 245 | +17 | +7.46 | 15.6 | 6.35 | 0.3 | 15.1 | 0.72 | -0.46 | +0.2 | +0.01 | -0.26 | 33.8 | +0.14 | 0.88 | 0 | 0.03 | 3.53 | 18M11 | 22 | 198 | 237 | 161.5 | 228 | +34 | +17.5 | 38.9 | 7.81 | 0.35 | 15.4 | 0.7 | -1.88 | +0.34 | +0.04 | -1.49 | 34.5 | +0.26 | 0.74 | +0.01 | 0.04 | 4.9 | 18M10 | 22 | 207 | 217 | 186 | 194 | -13 | -6.28 | 15 | 2.09 | 0.1 | 4.17 | 0.19 | +0.12 | +0.01 | -0.01 | +0.12 | 37.3 | -0.25 | 0.47 | -0.03 | 0.02 | 4.68 | 18M09 | 19 | 251.5 | 253.5 | 205.5 | 207 | -44.5 | -17.7 | 19.1 | 2.89 | 0.15 | 6.39 | 0.34 | -0.02 | -0.12 | -0.08 | -0.22 | 37 | -0.1 | 0.72 | +0.03 | 0.05 | 6.93 | 18M08 | 23 | 270.5 | 284 | 232 | 251.5 | -16.5 | -6.16 | 19.4 | 3.86 | 0.17 | 10.1 | 0.44 | +0.02 | +0.02 | -0.19 | -0.15 | 37 | -0.06 | 0.82 | +0 | 0.02 | 2.67 | 18M07 | 22 | 261 | 282 | 242.5 | 268 | +14.5 | +5.72 | 15.6 | 2.65 | 0.12 | 7 | 0.32 | +0.03 | +0.02 | +0.18 | +0.22 | 37 | +0.08 | 0.89 | +0 | 0.02 | 2.03 | 18M06 | 20 | 265 | 288 | 247 | 253.5 | -15 | -5.59 | 15.3 | 2.69 | 0.13 | 7.33 | 0.37 | -0.1 | +0.01 | -0.03 | -0.12 | 37 | -0.05 | 0.8 | +0 | 0.01 | 1.62 | 18M05 | 22 | 253 | 280.5 | 230 | 268.5 | +15 | +5.92 | 19.9 | 4.89 | 0.22 | 12.6 | 0.57 | -0.42 | -0.09 | +0.04 | -0.47 | 37 | +0.01 | 0.86 | -0.04 | 0.01 | 1.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 273.5 | 285 | 244 | 253.5 | -14.5 | -5.41 | 15.3 | 3.83 | 0.21 | 10 | 0.56 | -0.2 | -0.11 | +0.02 | -0.29 | 37.6 | -0.09 | 0.85 | +0 | 0.05 | 5.79 | 18M03 | 23 | 353.5 | 354 | 246.5 | 268 | -85.5 | -24.2 | 30.4 | 8.29 | 0.36 | 23.8 | 1.03 | -1.25 | -0.2 | +0.02 | -1.43 | 37.8 | +0.33 | 0.93 | -0.05 | 0.05 | 5.15 | 18M02 | 13 | 376.5 | 383.5 | 318 | 353.5 | -23 | -6.11 | 17.4 | 1.92 | 0.15 | 6.61 | 0.51 | +0.17 | -0.08 | -0.05 | +0.05 | 39.7 | +0 | 0.6 | +0.01 | 0.1 | 15.7 | 18M01 | 22 | 397 | 416 | 373 | 376.5 | -22.5 | -5.64 | 10.8 | 2.52 | 0.11 | 9.82 | 0.45 | +0.08 | -0.01 | -0.03 | +0.04 | 39.4 | -0.03 | 0.6 | +0 | 0.08 | 14.1 | 17M12 | 21 | 359 | 413 | 341 | 399 | +42 | +11.8 | 20.2 | 4.55 | 0.22 | 17.3 | 0.83 | +0.81 | +0 | -0.02 | +0.79 | 39.4 | -0.2 | 0.63 | +0.04 | 0.08 | 13.2 | 17M11 | 22 | 333.5 | 371.5 | 330 | 357 | +26 | +7.85 | 12.5 | 5.04 | 0.23 | 17.8 | 0.81 | -0.03 | +0.07 | +0.01 | +0.05 | 38.3 | -0.12 | 0.83 | -0.01 | 0.04 | 5.19 | 17M10 | 19 | 425 | 428 | 318 | 331 | -92 | -21.7 | 26 | 9.1 | 0.48 | 33.1 | 1.74 | -0.81 | -0.69 | -0.1 | -1.61 | 38.3 | +0.36 | 0.95 | -0.04 | 0.05 | 5.25 | 17M09 | 22 | 430 | 442 | 405 | 423 | -7 | -1.63 | 8.6 | 5.8 | 0.26 | 24.4 | 1.11 | +0.03 | -0.51 | -0.03 | -0.51 | 39.5 | -0.03 | 0.6 | 0 | 0.09 | 15.4 | 17M08 | 23 | 368 | 454.5 | 367 | 430 | +62 | +16.8 | 23.8 | 7.87 | 0.34 | 31.2 | 1.36 | +0.62 | -0.31 | +0.03 | +0.34 | 39.4 | -0.19 | 0.63 | +0.05 | 0.1 | 15.1 | 17M07 | 21 | 373 | 389.5 | 349.5 | 368 | -2 | -0.54 | 10.8 | 5.44 | 0.26 | 20 | 0.95 | +0.28 | -0.42 | -0.06 | -0.2 | 38.5 | -0.01 | 0.82 | -0.04 | 0.05 | 5.83 | 17M06 | 23 | 320 | 378.5 | 318 | 370 | +52 | +16.4 | 19 | 11 | 0.48 | 38.3 | 1.66 | +0.73 | +0.13 | -0.04 | +0.81 | 38.1 | -0.16 | 0.84 | +0.01 | 0.09 | 10.7 | 17M05 | 20 | 321.5 | 330 | 297 | 318 | +0.5 | +0.16 | 10.4 | 5.54 | 0.28 | 17.2 | 0.86 | -0.63 | +0.08 | +0.05 | -0.5 | 37 | -0.08 | 1 | -0.02 | 0.08 | 8.11 | 17M04 | 18 | 302 | 333 | 296.5 | 317.5 | +19.5 | +6.54 | 12.2 | 7.06 | 0.39 | 22.5 | 1.25 | +0.76 | 0 | +0.15 | +0.91 | 37.9 | -0.23 | 1.08 | -0.05 | 0.1 | 9.35 | 17M03 | 23 | 322 | 338 | 297.5 | 298 | -22 | -6.88 | 12.7 | 10.6 | 0.46 | 33.7 | 1.46 | -0.5 | -0.21 | +0.01 | -0.69 | 36.8 | -0.11 | 1.31 | -0.23 | 0.15 | 11.6 | 17M02 | 18 | 258.5 | 332.5 | 258 | 320 | +61 | +23.6 | 28.8 | 14.7 | 0.81 | 42.8 | 2.38 | +3.07 | -1.01 | 0 | +2.06 | 37.5 | -0.03 | 1.42 | -0.05 | 0.38 | 26.7 | 17M01 | 16 | 244 | 277.5 | 243.5 | 259 | +21.5 | +9.05 | 14.3 | 13.6 | 0.85 | 35.7 | 2.23 | +3.05 | -0.6 | -0.12 | +2.32 | 33.1 | -0.25 | 1.46 | +0.19 | 0.43 | 29.6 | 16M12 | 22 | 238 | 246.5 | 217.5 | 237.5 | +0.5 | +0.21 | 12.2 | 8.87 | 0.4 | 20.8 | 0.94 | +0.51 | -0.57 | -0.08 | -0.14 | 28.8 | -0.07 | 1.71 | -0.08 | 0.24 | 14.2 | 16M11 | 22 | 253.5 | 263 | 224 | 237 | -16 | -6.32 | 15.4 | 20.2 | 0.92 | 49.7 | 2.26 | +0.75 | +0.12 | +0.09 | +0.96 | 28.1 | -0.28 | 1.78 | +0.05 | 0.32 | 18.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 220 | 257 | 200 | 253 | +34 | +15.5 | 26 | 19.2 | 0.96 | 44.1 | 2.2 | +1.85 | -0.03 | -0.2 | +1.63 | 26.9 | -0.02 | 2.05 | +0.14 | 0.27 | 13.2 | 16M09 | 19 | 202 | 224 | 194 | 219 | +18.5 | +9.23 | 15 | 15 | 0.79 | 31.6 | 1.66 | +2.23 | +0.58 | -0.13 | +2.68 | 24.2 | -0.57 | 2.07 | +0.04 | 0.13 | 6.09 | 16M08 | 23 | 176.5 | 204.5 | 172.5 | 200.5 | +25.5 | +14.6 | 18.3 | 21.4 | 0.93 | 40.2 | 1.75 | +0.94 | +1.2 | +0.52 | +2.66 | 21 | -0.77 | 2.6 | -0.05 | 0.09 | 3.42 | 16M07 | 20 | 181.5 | 185 | 173 | 175 | -4 | -2.23 | 6.7 | 8.15 | 0.41 | 14.5 | 0.73 | -0.06 | -0.67 | -0.18 | -0.91 | 19.6 | -0.07 | 3.37 | -0.18 | 0.14 | 4.03 | 16M06 | 21 | 173 | 183 | 158.5 | 179 | +6.5 | +3.77 | 14.2 | 6.57 | 0.31 | 11.2 | 0.53 | +0.29 | +0.08 | +0.18 | +0.54 | 19.6 | -0.14 | 3.45 | +0 | 0.31 | 9.1 | 16M05 | 21 | 166.5 | 178 | 143 | 172.5 | +2.5 | +1.47 | 20.6 | 16.8 | 0.8 | 26.8 | 1.28 | +1.04 | -0.3 | -0.02 | +0.73 | 19.2 | -0.03 | 3.59 | +0.1 | 0.31 | 8.63 | 16M04 | 19 | 181 | 186 | 164 | 170 | -10.5 | -5.82 | 12.2 | 8.32 | 0.44 | 14.6 | 0.77 | +0.41 | -0.04 | +0.09 | +0.45 | 17.8 | -0.15 | 3.62 | -0.06 | 0.22 | 5.93 | 16M03 | 23 | 189 | 197 | 170 | 180.5 | -8.5 | -4.5 | 14.3 | 16.6 | 0.72 | 30.6 | 1.33 | +0.75 | -2.54 | -0.12 | -1.91 | 17.2 | +0.69 | 3.78 | -0.02 | 0.28 | 7.31 | 16M02 | 13 | 206.5 | 208 | 186 | 189 | -15.5 | -7.58 | 10.8 | 9.26 | 0.71 | 17.9 | 1.38 | -0.44 | -0.77 | -0.16 | -1.36 | 16.1 | +0.91 | 3.09 | -0.04 | 0.3 | 9.66 | 16M01 | 21 | 217.5 | 217.5 | 153 | 204.5 | -13.5 | -6.19 | 29.6 | 22.3 | 1.06 | 40.6 | 1.93 | +1.27 | -2.43 | +0.4 | -0.75 | 16.8 | -0.09 | 2.18 | -0.02 | 0.34 | 15.4 | 15M12 | 23 | 244.5 | 256 | 204.5 | 218 | -27 | -11 | 21 | 16.1 | 0.7 | 36.4 | 1.58 | -0.09 | +0.55 | -0.64 | -0.18 | 14.9 | 0 | 2.27 | -0.21 | 0.36 | 15.8 | 15M11 | 21 | 204 | 245 | 181 | 245 | +41.5 | +20.4 | 31.4 | 29.1 | 1.39 | 63.2 | 3.01 | -0.19 | +1.99 | +0.6 | +2.4 | 15.1 | -0.37 | 2.28 | +0.11 | 0.57 | 25.1 | 15M10 | 21 | 212 | 236 | 202 | 203.5 | -4 | -1.93 | 16.4 | 18.1 | 0.86 | 38.9 | 1.85 | -0.84 | +0.22 | -0.03 | -0.65 | 15.6 | +0.66 | 2.64 | -0.02 | 0.46 | 17.5 | 15M09 | 20 | 210 | 236.5 | 196 | 207.5 | -2.5 | -1.19 | 19.3 | 22.9 | 1.15 | 49.5 | 2.47 | +0.06 | -0.08 | -0.04 | -0.05 | 16.6 | -0.01 | 1.98 | +0.01 | 0.48 | 24.4 | 15M08 | 21 | 212 | 212 | 163 | 210 | +0.5 | +0.24 | 23.4 | 36.4 | 1.73 | 69.3 | 3.3 | -1.52 | +0.55 | +0.31 | -0.67 | 16.6 | -0.56 | 1.97 | +0.47 | 0.47 | 24.1 | 15M07 | 22 | 264 | 275 | 189 | 209.5 | -53 | -20.2 | 32.8 | 34.3 | 1.56 | 78.6 | 3.57 | +1.49 | +0.83 | -0.99 | +1.33 | 18.7 | -0.49 | 2.53 | -0.17 | 0 | 0 | 15M06 | 21 | 201 | 278 | 195.5 | 262.5 | +61.5 | +30.6 | 41 | 36.7 | 1.75 | 87.9 | 4.19 | +2.55 | +2.34 | -0.46 | +4.42 | 16.5 | -1.08 | 2.8 | +0.1 | 0.21 | 7.6 | 15M05 | 20 | 152 | 208.5 | 151.5 | 201 | +50 | +33.1 | 37.7 | 26.3 | 1.32 | 46.7 | 2.34 | +1.77 | +2.93 | +1.1 | +5.8 | 12.8 | -0.45 | 3.88 | +0.07 | 0.11 | 2.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 154 | 162.5 | 134 | 151 | -3 | -1.95 | 18.5 | 7.93 | 0.4 | 11.8 | 0.59 | +0.03 | +0.22 | +0.26 | +0.51 | 10.3 | -0.15 | 4.33 | +0.03 | 0.04 | 0.97 | 15M03 | 22 | 147 | 159 | 144 | 154 | +7 | +4.76 | 10.2 | 6.51 | 0.3 | 10 | 0.46 | -0.01 | +0.04 | +0.12 | +0.16 | 10.2 | +0 | 4.48 | 0 | 0.01 | 0.31 | 15M02 | 13 | 153 | 155 | 142.5 | 147 | -6 | -3.92 | 8.17 | 2.85 | 0.22 | 4.23 | 0.33 | -0.23 | -0.13 | -0.03 | -0.38 | 10.2 | -0.46 | 4.48 | -0.03 | 0.02 | 0.4 | 15M01 | 20 | 126.5 | 164 | 126.5 | 153 | +26 | +20.5 | 29.5 | 7.56 | 0.38 | 11.4 | 0.57 | -0.02 | 0 | +0.27 | +0.24 | 10.6 | +0.13 | 4.94 | +0.04 | 0.05 | 0.95 | 14M12 | 24 | 127.5 | 133.5 | 125.5 | 127 | -1.5 | -1.17 | 6.23 | 0.62 | 0.03 | 0.79 | 0.03 | -0.02 | 0 | +0 | -0.02 | 10.6 | +0.01 | 4.81 | -0.01 | 0.01 | 0.23 | 14M11 | 20 | 114.5 | 135 | 113 | 128.5 | +14 | +12.2 | 19.2 | 1.08 | 0.05 | 1.37 | 0.07 | -0.01 | -0.01 | +0.02 | 0 | 10.7 | +0.01 | 4.8 | +0.01 | 0.02 | 0.46 | 14M10 | 22 | 123 | 129.5 | 110.5 | 114.5 | -8 | -6.53 | 15.5 | 1.2 | 0.05 | 1.44 | 0.07 | +0.06 | -0.01 | 0 | +0.04 | 10.6 | -0.21 | 4.79 | -0.01 | 0.01 | 0.21 | 14M09 | 21 | 134 | 137 | 121 | 122.5 | -11 | -8.24 | 12 | 1.36 | 0.06 | 1.74 | 0.08 | -0.02 | -0.01 | -0.09 | -0.12 | 10.6 | -0.14 | 4.99 | +0 | 0.02 | 0.32 | 14M08 | 21 | 140.5 | 141.5 | 129.5 | 133.5 | -8.5 | -5.99 | 8.45 | 1.62 | 0.08 | 2.18 | 0.1 | -0.02 | -0.26 | -0.19 | -0.47 | 10.6 | -0.14 | 5.13 | +0.01 | 0.02 | 0.29 | 14M07 | 22 | 146.5 | 153 | 142 | 142 | -4 | -2.74 | 7.53 | 2.6 | 0.12 | 3.84 | 0.17 | -0.05 | -0.23 | +0 | -0.27 | 10.6 | -0.1 | 5.27 | -0.01 | 0 | 0.06 | 14M06 | 20 | 149 | 158.5 | 144.5 | 146 | -2.5 | -1.68 | 9.43 | 3.77 | 0.19 | 5.75 | 0.29 | -0.03 | +0.2 | -0.02 | +0.15 | 10.7 | +0.04 | 5.39 | +0.01 | 0.01 | 0.17 | 14M05 | 21 | 153 | 157 | 141 | 148.5 | -0.5 | -0.34 | 10.7 | 2.62 | 0.12 | 3.9 | 0.19 | -0.01 | +0.07 | -0.03 | +0.02 | 10.7 | +0.06 | 5.34 | -0.02 | 0 | 0.04 | 14M04 | 21 | 154 | 156 | 143 | 149 | -5 | -3.25 | 8.44 | 3.43 | 0.16 | 5.15 | 0.25 | -0.02 | -0.03 | -0.2 | -0.25 | 10.7 | -0.04 | 5.29 | -0.01 | 0.02 | 0.32 | 14M03 | 21 | 146 | 159.5 | 144 | 154 | +7 | +4.76 | 10.5 | 6.4 | 0.3 | 9.81 | 0.47 | -0.07 | -0.07 | +0.1 | -0.03 | 10.8 | +0.08 | 5.33 | -0.07 | 0.02 | 0.43 | 14M02 | 17 | 137 | 151.5 | 136 | 147 | +8 | +5.76 | 11.2 | 5.42 | 0.32 | 7.84 | 0.46 | +0 | -0.12 | +0.09 | -0.03 | 10.9 | +0.42 | 5.25 | +0.02 | 0.1 | 1.81 | 14M01 | 18 | 161 | 164.5 | 137 | 139 | -22 | -13.7 | 17.1 | 6.04 | 0.34 | 9.09 | 0.5 | -0.3 | -0.37 | -0.27 | -0.94 | 10.9 | +0.23 | 4.82 | -0.01 | 0.08 | 1.58 | 13M12 | 22 | 153.5 | 167.5 | 151 | 161 | +7.5 | +4.89 | 10.7 | 11.4 | 0.52 | 18.1 | 0.82 | +0.36 | +0.38 | -0.09 | +0.64 | 11.3 | +0.12 | 4.59 | -0.02 | 0.09 | 1.89 | 13M11 | 21 | 132 | 159.5 | 129 | 153.5 | +22.5 | +17.2 | 23.3 | 14.2 | 0.68 | 20.4 | 0.97 | +0.07 | +0.24 | +0.47 | +0.78 | 10.8 | +0.59 | 4.47 | +0.06 | 0.11 | 2.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 134 | 138.5 | 116.5 | 131 | -3 | -2.24 | 16.4 | 12.4 | 0.56 | 15.9 | 0.72 | -0.05 | -0.72 | -0.62 | -1.39 | 10.7 | +0.35 | 3.88 | -0.01 | 0.05 | 1.32 | 13M09 | 20 | 115 | 142.5 | 114 | 134 | +19.5 | +17 | 24.9 | 20.3 | 1.02 | 26.4 | 1.32 | +0.11 | +0.57 | +0.3 | +0.98 | 10.8 | +0.57 | 3.53 | +0.02 | 0.06 | 1.81 | 13M08 | 21 | 100 | 116 | 93.3 | 114.5 | +14.5 | +14.5 | 22.7 | 11.4 | 0.55 | 12.2 | 0.58 | +0.06 | +0.48 | +0.34 | +0.88 | 10.6 | +0.12 | 2.96 | +0.04 | 0.04 | 1.35 | 13M07 | 23 | 93 | 103 | 92.7 | 100 | +7 | +7.53 | 11.1 | 5.57 | 0.24 | 5.5 | 0.24 | -0.02 | -0.06 | +0.13 | +0.05 | 10.5 | +0.23 | 2.84 | +0 | 0 | 0.07 | 13M06 | 19 | 97 | 103.5 | 90.3 | 93 | -4.9 | -5.01 | 13.5 | 4.16 | 0.22 | 4 | 0.21 | +0.05 | 0 | -0.12 | -0.07 | 10.6 | +0.21 | 2.62 | 0 | 0 | 0 | 13M05 | 22 | 85.1 | 101 | 84 | 97.9 | +12.8 | +15 | 20 | 7 | 0.32 | 6.65 | 0.3 | -0.08 | +0.06 | +0.16 | +0.14 | 10.5 | +0.39 | 2.41 | 0 | 0 | 0 | 13M04 | 20 | 87 | 88 | 83.4 | 85.1 | -1.9 | -2.18 | 5.29 | 1.67 | 0.08 | 1.44 | 0.07 | +0.06 | -0.04 | 0 | +0.01 | 10.6 | -0.02 | 2.02 | -0.01 | 0 | 0 | 13M03 | 21 | 81.5 | 88.3 | 81.3 | 87 | +5.5 | +6.75 | 8.59 | 3.48 | 0.17 | 2.96 | 0.14 | +0.04 | 0 | +0 | +0.05 | 10.6 | -0.06 | 2.04 | +0.01 | 0.01 | 0.39 | 13M02 | 13 | 80.8 | 83.2 | 79.5 | 81.5 | +0.7 | +0.87 | 4.58 | 1.92 | 0.15 | 1.56 | 0.12 | -0.01 | 0 | +0 | 0 | 10.5 | +0.13 | 2.11 | +0 | 0 | 0.09 | 13M01 | 22 | 79.6 | 81.8 | 76.8 | 80.8 | +1.8 | +2.28 | 6.33 | 2.59 | 0.12 | 2.06 | 0.09 | +0 | -0.14 | +0.02 | -0.12 | 10.5 | +0.19 | 1.98 | +0 | 0 | 0.05 | 12M12 | 21 | 79.2 | 81.9 | 78.2 | 79 | +0.2 | +0.25 | 4.7 | 1.94 | 0.09 | 1.55 | 0.07 | +0.02 | 0 | 0 | +0.01 | 10.5 | -0.06 | 1.78 | 0 | 0 | 0 | 12M11 | 22 | 78.7 | 83.9 | 76.9 | 78.8 | -0.6 | -0.76 | 8.82 | 1.66 | 0.08 | 1.31 | 0.06 | +0.07 | -0.07 | -0.02 | -0.02 | 10.5 | -0.27 | 1.84 | -0.01 | 0 | 0 | 12M10 | 22 | 84.2 | 85.9 | 77 | 79.4 | -5.6 | -6.59 | 10.5 | 2.48 | 0.11 | 2.01 | 0.09 | +0.04 | -0.54 | -0.03 | -0.53 | 10.4 | -0.17 | 2.11 | 0 | 0.01 | 0.33 | 12M09 | 20 | 89.6 | 92.5 | 84.8 | 85 | -4.8 | -5.35 | 8.57 | 3.5 | 0.17 | 3.08 | 0.15 | -0.06 | -0.07 | -0.15 | -0.28 | 10.4 | -0.08 | 2.28 | -0.03 | 0.01 | 0.48 | 12M08 | 22 | 82 | 92.4 | 79.1 | 89.8 | +9.1 | +11.3 | 16.5 | 9.94 | 0.45 | 8.58 | 0.39 | +0.02 | +0.26 | +0.19 | +0.47 | 10.4 | -0.08 | 2.36 | +0.04 | 0.04 | 1.74 | 12M07 | 22 | 89.8 | 91.5 | 76.1 | 80.7 | -8.5 | -9.53 | 17.3 | 4.88 | 0.22 | 4.04 | 0.18 | +0.07 | -0.35 | -0.02 | -0.3 | 10.3 | -0.09 | 2.58 | -0.01 | 0.01 | 0.23 | 12M06 | 21 | 84.2 | 93.7 | 78 | 89.2 | +4.2 | +4.94 | 18.5 | 6.44 | 0.31 | 5.64 | 0.27 | +0.04 | -0.32 | +0.02 | -0.26 | 10.4 | +0.15 | 2.67 | +0.01 | 0.02 | 0.64 | 12M05 | 22 | 74.2 | 90.7 | 74 | 85 | +11 | +14.9 | 22.6 | 5.12 | 0.23 | 4.29 | 0.19 | +0.16 | +0.46 | +0.02 | +0.64 | 10.3 | -0.27 | 2.52 | +0 | 0.01 | 0.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 90.4 | 90.4 | 69.9 | 74 | -16.5 | -18.2 | 22.7 | 3.98 | 0.2 | 3.16 | 0.16 | -0.03 | -0.42 | -0.3 | -0.74 | 10.1 | -0.05 | 2.79 | 0 | 0.01 | 0.25 | 12M03 | 23 | 93.3 | 110.5 | 87 | 90.5 | -2.8 | -3 | 25.2 | 8.57 | 0.37 | 8.56 | 0.37 | -0.06 | +0.06 | +0.07 | +0.07 | 10.1 | +0.15 | 2.84 | -0.02 | 0.01 | 0.28 | 12M02 | 20 | 75.6 | 96.6 | 74.8 | 93.3 | +17.7 | +23.4 | 28.8 | 10.1 | 0.51 | 8.89 | 0.44 | +0.16 | +1.12 | +0.18 | +1.46 | 10.2 | -0.49 | 2.69 | +0.01 | 0.02 | 0.93 | 12M01 | 15 | 65 | 76.5 | 63 | 75.6 | +10.6 | +16.3 | 20.8 | 4.66 | 0.31 | 3.15 | 0.21 | +0.03 | 0 | +0.02 | +0.05 | 9.94 | -0.09 | 3.18 | -0.01 | 0.02 | 0.5 | 11M12 | 22 | 72 | 74 | 59.2 | 65 | -5 | -7.14 | 21.1 | 8 | 0.36 | 5.13 | 0.23 | +0.06 | -0.8 | -0.01 | -0.74 | 9.89 | +0.03 | 3.28 | +0 | 0.03 | 0.79 | 11M11 | 22 | 77 | 88.4 | 67.5 | 70 | -8.7 | -11.1 | 26.6 | 3.99 | 0.18 | 3.2 | 0.15 | -0.18 | -0.05 | +0 | -0.22 | 9.8 | -0.27 | 3.25 | -0.01 | 0.02 | 0.65 | 11M10 | 20 | 89.6 | 91 | 78 | 78.7 | -12.4 | -13.6 | 14.3 | 5.81 | 0.29 | 4.91 | 0.25 | -0.04 | -0.01 | -0.24 | -0.29 | 10.1 | -0.49 | 3.52 | -0.11 | 0.03 | 0.85 | 11M09 | 21 | 84.3 | 94.5 | 75.2 | 91.1 | +7.3 | +8.71 | 23 | 11.5 | 0.55 | 9.95 | 0.47 | -0.04 | +0.22 | -0.19 | 0 | 10.1 | +0.2 | 4.01 | +0.1 | 0.14 | 3.49 | 11M08 | 23 | 106 | 107.5 | 74.4 | 83.8 | -21.7 | -20.6 | 31.4 | 6.31 | 0.27 | 5.33 | 0.23 | +0.02 | -0.03 | -0.11 | -0.12 | 10.2 | -0.39 | 3.81 | +0.04 | 0.04 | 1.18 | 11M07 | 21 | 128 | 130 | 96.1 | 105.5 | -21.5 | -16.9 | 26.7 | 9.72 | 0.46 | 10.7 | 0.51 | +0.03 | -1.16 | +0.36 | -0.77 | 9.99 | -0.03 | 4.14 | -0.05 | 0 | 0 | 11M06 | 21 | 148 | 157.5 | 117 | 127 | -21 | -14.2 | 27.4 | 10.8 | 0.51 | 15.2 | 0.72 | -0.01 | 0 | -0.3 | -0.32 | 10.1 | +0.25 | 4.17 | -0.02 | 0.05 | 1.22 | 11M05 | 21 | 127 | 152 | 120 | 148 | +20 | +15.6 | 25 | 14.3 | 0.68 | 20.4 | 0.97 | -0.05 | +0.93 | +0.11 | +0.98 | 10.1 | -0.22 | 3.92 | +0.04 | 0.07 | 1.76 | 11M04 | 19 | 150.5 | 158 | 124.5 | 128 | -22.5 | -15 | 22.3 | 12.9 | 0.68 | 17.8 | 0.94 | -0.01 | -0.34 | -0.01 | -0.36 | 10.2 | +0.32 | 4.14 | +0.03 | 0.03 | 0.72 | 11M03 | 23 | 121 | 162 | 119.5 | 150.5 | +31 | +25.9 | 35.6 | 23.7 | 1.03 | 33.6 | 1.46 | +0.19 | +0.65 | +0.24 | +1.09 | 10.2 | +0.01 | 3.82 | -0.03 | 0 | 0 | 11M02 | 14 | 126.5 | 126.5 | 108 | 119.5 | -7 | -5.53 | 14.6 | 5.69 | 0.41 | 6.55 | 0.47 | -0.03 | -0.09 | -0.02 | -0.14 | 9.94 | -0.12 | 3.8 | +0.02 | 0.03 | 0.74 | 11M01 | 20 | 123.5 | 135.5 | 118 | 126.5 | +4 | +3.27 | 14.3 | 9.61 | 0.48 | 12.2 | 0.61 | +0.02 | -0.58 | +0.12 | -0.44 | 9.99 | -0.1 | 3.93 | 0 | 0.01 | 0.25 | 10M12 | 23 | 160 | 166.5 | 119 | 122.5 | -36.5 | -23 | 29.9 | 11.7 | 0.51 | 16.5 | 0.72 | +0.16 | -0.98 | +0.03 | -0.78 | 9.96 | +0.34 | 4.02 | -0.02 | 0.01 | 0.27 | 10M11 | 22 | 180 | 180 | 139.5 | 159 | -26 | -14.1 | 21.9 | 13.6 | 0.62 | 20.8 | 0.94 | -0.03 | -1.03 | -0.66 | -1.72 | 9.72 | +0.36 | 3.68 | -0.01 | 0.04 | 0.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 208 | 209.5 | 159.5 | 185 | -24 | -11.5 | 23.9 | 10.6 | 0.51 | 18.2 | 0.87 | +0.12 | -0.99 | +0.26 | -0.61 | 9.76 | +0.64 | 3.32 | +0.04 | 0.05 | 1.44 | 10M09 | 21 | 213 | 226.5 | 205 | 209 | -4 | -1.88 | 10.1 | 3.08 | 0.15 | 6.68 | 0.32 | +0.06 | -0.14 | -0.22 | -0.29 | 9.59 | -0.1 | 2.69 | -0.02 | 0.01 | 0.26 | 10M08 | 22 | 250.5 | 250.5 | 213 | 213 | -37.5 | -15 | 15 | 4.87 | 0.22 | 11.5 | 0.52 | -0.04 | -0.19 | +0 | -0.22 | 9.49 | -0.22 | 2.78 | -0.04 | 0.02 | 0.86 | 10M07 | 22 | 225.5 | 258.5 | 220.5 | 250.5 | +25 | +11.1 | 16.9 | 6.8 | 0.31 | 16.6 | 0.76 | -0.06 | +0.82 | +0.02 | +0.79 | 9.55 | +0.34 | 3.01 | -0.03 | 0.06 | 2.03 | 10M06 | 21 | 200 | 244.5 | 199 | 225.5 | +24 | +11.9 | 22.6 | 6.93 | 0.33 | 15.4 | 0.73 | +0.01 | +0.64 | +0.07 | +0.72 | 9.64 | -0.45 | 2.67 | +0.06 | 0.09 | 3.52 | 10M05 | 21 | 214 | 219.5 | 182 | 201.5 | -16.5 | -7.57 | 17.2 | 8.3 | 0.4 | 16.7 | 0.8 | +0.05 | -0.25 | -0.74 | -0.93 | 9.63 | -0.03 | 3.12 | +0 | 0.04 | 1.22 | 10M04 | 21 | 224.5 | 235 | 211 | 218 | -5.5 | -2.46 | 10.7 | 8.47 | 0.4 | 18.9 | 0.9 | +0.04 | -0.23 | -0.08 | -0.27 | 9.66 | -0.66 | 3.15 | -0.19 | 0.03 | 1.05 | 10M03 | 23 | 197 | 233.5 | 191 | 223.5 | +27 | +13.7 | 21.6 | 15.8 | 0.69 | 33.4 | 1.45 | +0.19 | +0.49 | +0.55 | +1.23 | 9.59 | -0.44 | 3.81 | -0.1 | 0.23 | 5.93 | 10M02 | 14 | 155 | 201.5 | 151.5 | 196.5 | +42 | +27.2 | 32.4 | 11.5 | 0.82 | 20.4 | 1.46 | -0.1 | +0.93 | +0.21 | +1.03 | 9.28 | -0.15 | 4.25 | +0.28 | 0.32 | 7.58 | 10M01 | 20 | 166 | 179 | 149.5 | 154.5 | -11.5 | -6.93 | 17.8 | 11.6 | 0.58 | 18.8 | 0.94 | -0.08 | -0.09 | +0.07 | -0.1 | 9.44 | -0.3 | 4.4 | 0 | 0.05 | 1.04 | 09M12 | 23 | 143 | 169 | 137 | 166 | +23.5 | +16.5 | 22.5 | 14.3 | 0.62 | 21.6 | 0.94 | +0 | +0.1 | +0.21 | +0.32 | 9.57 | -0.2 | 4.7 | 0 | 0.05 | 1.06 | 09M11 | 21 | 109 | 143 | 108.5 | 142.5 | +31.5 | +28.4 | 31.1 | 14.5 | 0.69 | 19.1 | 0.91 | +0.18 | +0.07 | +0.26 | +0.51 | 9.56 | +1.14 | 4.9 | +0.05 | 0.05 | 1.02 | 09M10 | 22 | 128 | 130 | 111 | 111 | -18 | -14 | 14.7 | 8.22 | 0.37 | 9.93 | 0.45 | 0 | -0.4 | -0.11 | -0.51 | 9.28 | -0.12 | 3.76 | -0.03 | 0 | 0.05 | 09M09 | 22 | 100.5 | 132 | 100.5 | 129 | +28.5 | +28.4 | 31.3 | 18.7 | 0.85 | 22.5 | 1.02 | -0.1 | +0.31 | -1.2 | -0.99 | 9.29 | +1.11 | 3.87 | +0.01 | 0.03 | 0.75 | 09M08 | 20 | 91.4 | 111 | 88 | 100.5 | +9 | +9.84 | 25.1 | 16.6 | 0.83 | 16.6 | 0.83 | -0.06 | -0.1 | +1.24 | +1.09 | 9.45 | +0.07 | 2.77 | +0.02 | 0.02 | 0.76 | 09M07 | 23 | 82.7 | 96 | 82.5 | 91.5 | +8.8 | +10.6 | 16.3 | 9.96 | 0.43 | 9.05 | 0.39 | -0.16 | +0.06 | +0.03 | -0.07 | 9.54 | +0.16 | 2.7 | 0 | 0 | 0 | 09M06 | 23 | 88.4 | 99 | 78.3 | 82.7 | -4.1 | -4.72 | 23.8 | 12.3 | 0.53 | 10.9 | 0.48 | -0.04 | +0.16 | -0.04 | +0.08 | 9.8 | -0.19 | 2.54 | 0 | 0 | 0 | 09M05 | 18 | 72.7 | 86.8 | 70.5 | 86.8 | +14.5 | +20.1 | 22.5 | 11.1 | 0.62 | 9.04 | 0.5 | -0.67 | +0.62 | +0.05 | 0 | 9.75 | +0.56 | 2.72 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 72.2 | 79.5 | 68 | 72.3 | +0.1 | +0.14 | 15.9 | 11.2 | 0.51 | 8.37 | 0.38 | -0.28 | -0.4 | -0.21 | -0.9 | 10.8 | +0.3 | 2.16 | 0 | 0 | 0.09 | 09M03 | 22 | 56.9 | 77.8 | 53.5 | 72.2 | +15.7 | +27.8 | 43 | 17.4 | 0.79 | 11.2 | 0.51 | -0.16 | +0.14 | +0.26 | +0.24 | 11.3 | +0.35 | 1.89 | -0.03 | 0 | 0.21 | 09M02 | 20 | 47.2 | 58.1 | 44.7 | 56.5 | +9.45 | +20.1 | 28.5 | 13.1 | 0.66 | 6.82 | 0.34 | 0 | +1.18 | 0 | +1.18 | 11.5 | +0.61 | 1.54 | +0.03 | 0.03 | 1.94 | 09M01 | 15 | 51.8 | 53.2 | 46.6 | 47.05 | -3.05 | -6.09 | 13.2 | 3.9 | 0.26 | 1.95 | 0.13 | +0.09 | 0 | 0 | +0.09 | 11.5 | -0.08 | 0.94 | 0 | 0 | 0 | 08M12 | 23 | 51 | 54.4 | 46.1 | 50.1 | -0.9 | -1.76 | 16.3 | 5.32 | 0.23 | 2.67 | 0.12 | +0.03 | -0.04 | 0 | -0.01 | 11.4 | +0.06 | 1.02 | 0 | 0 | 0 | 08M11 | 20 | 60.5 | 62 | 47 | 51 | -11 | -17.7 | 24.2 | 3.95 | 0.2 | 2.08 | 0.1 | 0 | -0.38 | -0.01 | -0.39 | 11.3 | +0.17 | 0.96 | 0 | 0 | 0 | 08M10 | 22 | 65.7 | 65.9 | 50.3 | 62 | -2.9 | -4.47 | 24 | 10.2 | 0.46 | 5.93 | 0.27 | 0 | -1.74 | +0 | -1.74 | 11.3 | +0.59 | 0.79 | 0 | 0 | 0 | 08M09 | 21 | 82.5 | 82.7 | 63.9 | 64.9 | -18.6 | -22.3 | 22.5 | 4.3 | 0.2 | 3.13 | 0.15 | 0 | -0.3 | +0.01 | -0.3 | 11.4 | +0.2 | 0.2 | 0 | 0 | 0 | 08M08 | 21 | 87 | 94.4 | 81.5 | 83.5 | -9.3 | -10 | 13.9 | 6.2 | 0.3 | 5.35 | 0.25 | +0.01 | -0.26 | -0.01 | -0.26 | 11.4 | | | | | | 08M07 | 22 | 97 | 103.5 | 86.5 | 92.8 | -4.9 | -5.02 | 17.4 | 4.04 | 0.18 | 3.83 | 0.17 | 0 | +0.17 | 0 | +0.16 | 11.4 | | | | | | 08M06 | 21 | 118.5 | 124 | 96.3 | 97.7 | -20.8 | -17.6 | 23.4 | 7.5 | 0.36 | 8.29 | 0.39 | -0.11 | +1.16 | -0.17 | +0.87 | 11.4 | | | | | | 08M05 | 21 | 136 | 142 | 109.5 | 118.5 | -17.5 | -12.9 | 23.9 | 10.4 | 0.49 | 13.4 | 0.64 | -0.27 | +0.91 | -0.01 | +0.64 | 13.3 | | | | | | 08M04 | 21 | 99.6 | 139.5 | 89 | 136 | +36 | +36 | 50.5 | 18.6 | 0.88 | 21.3 | 1.02 | -0.14 | +0.52 | -0.21 | +0.17 | 13.7 | | | | | | 08M03 | 6 | 80 | 105 | 75.7 | 100 | +44 | +78.6 | 52.3 | 9.16 | 1.53 | 7.88 | 1.31 | +0.24 | +0.1 | -0.32 | +0.02 | 13.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 |
|