|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.7 | 48.2 | -0.5 | -1.04% | 4.15% | 48.2 | 48.5 | 46.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 218.5萬 | 50 | 0.9張/筆 | 47.59元 | 3.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 217萬 | 47 | 1張/筆 | 47.95元 | -0.4 (-0.82%) | 連漲連跌: 連2跌 ( -0.9元 / -1.85%) 財報評分: 最新48分 / 平均56分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共691週) |
|
週成交價: 47.7元 (+0.7元/ +1.49%) | 成交均張: 63.1張/日 | 成交均額: 301萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第22高 | 近2週新高 | 連2跌→漲 (+0.7元/ +1.49%) | 第222高 | 近3週新高 | 第72高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.35 | 47 | 52.7 | 48.8 | 50 | 29.8 | 30.4 | 29.85 | 25.2 | 8.4 | 11.4 | - | - | 37.4 | 漲跌價 | +0.35 | +0.7 | -5 | -1.1 | -2.3 | +17.9 | +17.3 | +17.85 | +22.5 | +39.3 | +36.3 | - | - | +10.3 | 漲跌幅 | +0.74% | +1.49% | -9.49% | -2.25% | -4.6% | +60.1% | +56.9% | +59.8% | +89.3% | +468% | +318% | - | - | +27.5% | 振幅 | 9.93% | 11.5% | 11.4% | 23.1% | 53.9% | 149% | 146% | 161% | 211% | 784% | 601% | - | - | 98.1% | 成交張數 | 186 | 315 | 581 | 1,391 | 1.15萬 | 1.9萬 | 2.48萬 | 3.3萬 | 5.86萬 | 8.5萬 | 16.2萬 | - | - | 1.54萬 | 成交金額 | 903萬 | 1,506萬 | 2,808萬 | 6,894萬 | 6.73億 | 9.61億 | 11.7億 | 14.5億 | 23.4億 | 26.8億 | 32.1億 | - | - | 8.38億 | 週轉率 | 0.44% | 0.75% | 1.39% | 3.32% | 27.5% | 45.3% | 59.1% | 78.9% | 140% | 203% | 387% | - | - | 36.8% |
結算價 47.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 47 | 51.2 | 45.8 | 47.7 | +0.7 | +1.49 | 11.5 | 0.32 | 0.06 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W16 | 5 | 52.7 | 51.8 | 46.7 | 47 | -5.7 | -10.8 | 9.68 | 0.27 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W15 | 5 | 53.4 | 56.2 | 51 | 52.7 | -0.7 | -1.31 | 9.74 | 0.19 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W14 | 3 | 48.2 | 53.4 | 48.2 | 53.4 | +5.2 | +10.8 | 10.8 | 0.27 | 0.09 | 0.14 | 0.05 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24W13 | 5 | 54.8 | 56.8 | 44.95 | 48.2 | -6.6 | -12 | 21.6 | 0.78 | 0.16 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 24W12 | 5 | 56.8 | 57.8 | 52.8 | 54.8 | -2 | -3.52 | 8.8 | 0.36 | 0.07 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 57 | 57.5 | 54.7 | 56.8 | -0.2 | -0.35 | 4.91 | 0.19 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W10 | 5 | 62.3 | 66 | 53.2 | 57 | -5.3 | -8.51 | 20.5 | 1.03 | 0.21 | 0.61 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.03 | | | | | | 24W09 | 4 | 54.5 | 65.3 | 54 | 62.3 | +7.8 | +14.3 | 20.7 | 0.87 | 0.22 | 0.52 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 24W08 | 5 | 61.3 | 62 | 52 | 54.5 | -6.8 | -11.1 | 16.3 | 0.91 | 0.18 | 0.51 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24W07 | 2 | 55.9 | 62.3 | 52 | 61.3 | +5.4 | +9.66 | 18.4 | 0.66 | 0.33 | 0.38 | 0.19 | +0.02 | 0 | 0 | +0.02 | 0.04 | | | | | | 24W06 | 1 | 67.4 | 69.3 | 54.8 | 55.9 | -11.5 | -17.1 | 21.5 | 1.27 | 1.27 | 0.75 | 0.75 | | | | | 0 | | | | | | 24W05 | 5 | 50 | 71.9 | 48 | 67.4 | +17.4 | +34.8 | 47.8 | 4.43 | 0.89 | 2.75 | 0.55 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W04 | 5 | 40.4 | 50.5 | 39 | 50 | +9.6 | +23.8 | 28.5 | 1.7 | 0.34 | 0.76 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 24W03 | 5 | 39.6 | 43.65 | 39.15 | 40.4 | +0.8 | +2.02 | 11.4 | 1.11 | 0.22 | 0.46 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24W02 | 5 | 39.2 | 43.65 | 38.1 | 39.6 | +0.4 | +1.02 | 14.2 | 0.82 | 0.16 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 24W01 | 4 | 37.4 | 39.2 | 35.2 | 39.2 | +1.8 | +4.81 | 10.7 | 0.26 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W52 | 5 | 37.9 | 38 | 36.1 | 37.4 | -0.5 | -1.32 | 5.01 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 39 | 40.2 | 35.6 | 37.9 | -1.1 | -2.82 | 11.8 | 0.35 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W50 | 5 | 38.4 | 40.3 | 36.85 | 39 | +0.6 | +1.56 | 8.98 | 0.72 | 0.14 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W49 | 5 | 33.7 | 39.25 | 33.65 | 38.4 | +4.7 | +13.9 | 16.6 | 0.6 | 0.12 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W48 | 5 | 34.45 | 34 | 32.35 | 33.7 | -0.75 | -2.18 | 4.79 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W47 | 5 | 34.25 | 35.55 | 32.5 | 34.45 | +0.2 | +0.58 | 8.91 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W46 | 5 | 29.8 | 35.05 | 28.8 | 34.25 | +4.45 | +14.9 | 21 | 0.57 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W45 | 5 | 28.8 | 30.65 | 27.55 | 29.8 | +1 | +3.47 | 10.8 | 0.45 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W44 | 5 | 29.8 | 30.6 | 28.45 | 28.8 | -1 | -3.36 | 7.21 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 29.9 | 30.2 | 28.8 | 29.8 | -0.1 | -0.33 | 4.68 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W42 | 5 | 30.2 | 31.35 | 28.5 | 29.9 | -0.3 | -0.99 | 9.44 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W41 | 3 | 31.5 | 32.4 | 28.5 | 30.2 | -1.3 | -4.13 | 12.4 | 0.25 | 0.08 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W40 | 5 | 32.4 | 32.45 | 30.8 | 31.5 | -0.9 | -2.78 | 5.09 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 31.1 | 32.4 | 30.7 | 32.4 | +1.3 | +4.18 | 5.47 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W38 | 5 | 35.2 | 35.4 | 27.5 | 31.1 | -4.1 | -11.6 | 22.4 | 0.49 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W37 | 5 | 36.2 | 36.7 | 34 | 35.2 | -1 | -2.76 | 7.46 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W36 | 5 | 36.2 | 36.8 | 34.7 | 36.2 | 0 | 0 | 5.8 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 35 | 36.4 | 34 | 36.2 | +1.2 | +3.43 | 6.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 36.4 | 36.4 | 33.25 | 35 | -1.4 | -3.85 | 8.65 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 37 | 37.5 | 34.7 | 36.4 | -0.6 | -1.62 | 7.57 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 38.6 | 39.2 | 36.5 | 37 | -1.6 | -4.15 | 6.99 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W31 | 4 | 39.2 | 39.5 | 37.65 | 38.6 | -0.6 | -1.53 | 4.72 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W30 | 5 | 38.1 | 40.3 | 37.55 | 39.2 | +1.1 | +2.89 | 7.22 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 39.25 | 39.75 | 37.1 | 38.1 | -1.15 | -2.93 | 6.75 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 41.9 | 43.2 | 37.3 | 39.25 | -2.65 | -6.32 | 14.1 | 0.38 | 0.08 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W27 | 5 | 38.9 | 44.7 | 37.8 | 41.9 | +3 | +7.71 | 17.7 | 0.42 | 0.08 | 0.17 | 0.03 | | | | | 0 | | | | | | 23W26 | 5 | 39.65 | 39.65 | 37.6 | 38.9 | -0.75 | -1.89 | 5.17 | 0.11 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W25 | 3 | 39.3 | 40.1 | 38 | 39.65 | +0.35 | +0.89 | 5.34 | 0.14 | 0.05 | 0.05 | 0.02 | | | | | 0 | | | | | | 23W24 | 5 | 38.6 | 39.3 | 36.5 | 39.3 | +0.7 | +1.81 | 7.25 | 0.29 | 0.06 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W23 | 5 | 38.95 | 39.4 | 37.25 | 38.6 | -0.35 | -0.9 | 5.52 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W22 | 5 | 37.9 | 41 | 36.85 | 38.95 | +1.05 | +2.77 | 10.9 | 0.45 | 0.09 | 0.18 | 0.04 | | | | | 0 | | | | | | 23W21 | 5 | 36.15 | 38.25 | 34.8 | 37.9 | +1.75 | +4.84 | 9.54 | 0.33 | 0.07 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W20 | 5 | 36.3 | 36.7 | 34.7 | 36.15 | -0.15 | -0.41 | 5.51 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 34.4 | 36.75 | 33.5 | 36.3 | +1.9 | +5.52 | 9.45 | 0.37 | 0.07 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W18 | 4 | 30.4 | 35.85 | 29.3 | 34.4 | +4 | +13.2 | 21.5 | 0.74 | 0.19 | 0.25 | 0.06 | | | | | 0 | | | | | | 23W17 | 5 | 30.4 | 30.55 | 28.9 | 30.4 | 0 | 0 | 5.43 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 30.5 | 30.45 | 29 | 30.4 | -0.1 | -0.33 | 4.75 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 30.45 | 30.75 | 29.1 | 30.5 | +0.05 | +0.16 | 5.42 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W14 | 2 | 30.35 | 30.55 | 30 | 30.45 | +0.1 | +0.33 | 1.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 30.65 | 30.65 | 28.7 | 30.35 | -0.3 | -0.98 | 6.36 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 30.5 | 30.9 | 29.4 | 30.65 | +0.15 | +0.49 | 4.92 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 29.2 | 31.15 | 28.3 | 30.5 | +1.3 | +4.45 | 9.76 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 29.4 | 30.5 | 28.35 | 29.2 | -0.2 | -0.68 | 7.31 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 29.3 | 29.5 | 28.05 | 29.4 | +0.1 | +0.34 | 4.95 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 30.55 | 30.6 | 27.4 | 29.3 | -1.25 | -4.09 | 10.5 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 30.5 | 30.7 | 29 | 30.55 | +0.05 | +0.16 | 5.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 31.2 | 31.4 | 28.4 | 30.5 | -0.7 | -2.24 | 9.62 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 28.4 | 32.3 | 27 | 31.2 | +2.8 | +9.86 | 18.7 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 25.05 | 28.4 | 24 | 28.4 | +3.35 | +13.4 | 17.6 | 0.1 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W02 | 5 | 28.15 | 27 | 23.8 | 25.05 | -3.1 | -11 | 11.4 | 0.36 | 0.07 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W01 | 4 | 27.5 | 28.2 | 26.35 | 28.15 | +0.65 | +2.36 | 6.73 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 28.2 | 28.2 | 26.8 | 27.5 | -0.7 | -2.48 | 4.96 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 28.55 | 28.55 | 27 | 28.2 | -0.35 | -1.23 | 5.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 28.6 | 29.35 | 26.9 | 28.55 | -0.05 | -0.17 | 8.57 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 28.7 | 30 | 28.2 | 28.6 | -0.1 | -0.35 | 6.27 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.05 | 33.5 | 27.7 | 28.7 | -2.35 | -7.57 | 18.7 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W48 | 5 | 29.2 | 31.05 | 26 | 31.05 | +1.85 | +6.34 | 17.3 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W47 | 5 | 28.4 | 29.45 | 28 | 29.2 | +0.8 | +2.82 | 5.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 28.6 | 28.7 | 27.1 | 28.4 | -0.2 | -0.7 | 5.59 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 28.65 | 28.6 | 27.1 | 28.6 | -0.05 | -0.17 | 5.24 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 28.8 | 29.25 | 26.5 | 28.65 | -0.15 | -0.52 | 9.55 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W43 | 5 | 31.7 | 31 | 27.8 | 28.8 | -2.9 | -9.15 | 10.1 | 0.21 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W42 | 4 | 33.3 | 32.7 | 29.1 | 31.7 | -1.6 | -4.8 | 10.8 | 0.15 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W41 | 5 | 34.4 | 34.9 | 31 | 33.3 | -1.1 | -3.2 | 11.3 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W40 | 5 | 34.2 | 34.4 | 32.2 | 34.4 | +0.2 | +0.58 | 6.43 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W39 | 5 | 35.45 | 35.5 | 33 | 34.2 | -1.25 | -3.53 | 7.05 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W38 | 5 | 35.2 | 35.75 | 33.2 | 35.45 | +0.25 | +0.71 | 7.24 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 37.5 | 38.6 | 33.8 | 35.2 | -2.3 | -6.13 | 12.8 | 0.35 | 0.09 | 0.13 | 0.03 | | | | | 0 | | | | | | 22W36 | 5 | 40.1 | 39.5 | 36.1 | 37.5 | -2.6 | -6.48 | 8.48 | 0.49 | 0.1 | 0.19 | 0.04 | | | | | 0 | | | | | | 22W35 | 5 | 39.25 | 40.2 | 38.2 | 40.1 | +0.85 | +2.17 | 5.1 | 0.4 | 0.08 | 0.16 | 0.03 | | | | | 0 | | | | | | 22W34 | 5 | 37.45 | 41.05 | 35.4 | 39.25 | +1.8 | +4.81 | 15.1 | 1.45 | 0.29 | 0.56 | 0.11 | | | | | 0 | | | | | | 22W33 | 5 | 37.45 | 37.5 | 35.3 | 37.45 | 0 | 0 | 5.87 | 0.17 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W32 | 5 | 35.7 | 38.2 | 33.55 | 37.45 | +1.75 | +4.9 | 13 | 0.45 | 0.09 | 0.17 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 35.7 | 36.5 | 33.25 | 35.7 | 0 | 0 | 9.1 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W30 | 5 | 35.55 | 36.8 | 33.7 | 35.7 | +0.15 | +0.42 | 8.72 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 35.7 | 36.6 | 34 | 35.55 | -0.15 | -0.42 | 7.28 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 36 | 37.3 | 30.8 | 35.7 | -0.3 | -0.83 | 18.1 | 0.29 | 0.06 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W27 | 5 | 36 | 36.2 | 34.55 | 36 | 0 | 0 | 4.58 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 36.7 | 36.7 | 34.5 | 36 | -0.7 | -1.91 | 5.99 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W25 | 5 | 36.2 | 39 | 34.4 | 36.7 | +0.5 | +1.38 | 12.7 | 0.4 | 0.08 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W24 | 5 | 32.6 | 36.5 | 31 | 36.2 | +3.6 | +11 | 16.9 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 31.1 | 32.6 | 30.85 | 32.6 | +1.5 | +4.82 | 5.63 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 31 | 32 | 30.4 | 31.1 | +0.1 | +0.32 | 5.16 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 30.85 | 32 | 29.5 | 31 | +0.15 | +0.49 | 8.1 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W20 | 5 | 31.25 | 31.35 | 27.3 | 30.85 | -0.4 | -1.28 | 13 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W19 | 4 | 30.5 | 31.65 | 29.3 | 31.25 | +0.75 | +2.46 | 7.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 31 | 30.5 | 28.4 | 30.5 | -0.5 | -1.61 | 6.77 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W17 | 5 | 32.2 | 32.2 | 29.5 | 31 | -1.2 | -3.73 | 8.39 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W16 | 5 | 34.2 | 35.4 | 31.1 | 32.2 | -2 | -5.85 | 12.6 | 0.2 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 22W15 | 3 | 37 | 37 | 33.5 | 34.2 | -2.8 | -7.57 | 9.46 | 0.13 | 0.04 | 0.05 | 0.02 | | | | | 0 | | | | | | 22W14 | 5 | 37 | 37.3 | 35 | 37 | 0 | 0 | 6.22 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 36.5 | 37 | 35.5 | 37 | +0.5 | +1.37 | 4.11 | 0.21 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22W12 | 5 | 37.7 | 38 | 35.3 | 36.5 | -1.2 | -3.18 | 7.16 | 0.27 | 0.05 | 0.1 | 0.02 | | | | | 0 | | | | | | 22W11 | 5 | 38.7 | 39 | 35.45 | 37.7 | -1 | -2.58 | 9.17 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W10 | 4 | 39 | 39.2 | 37.5 | 38.7 | -0.3 | -0.77 | 4.36 | 0.12 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W09 | 5 | 37 | 40.6 | 36.9 | 39 | +2 | +5.41 | 10 | 0.47 | 0.09 | 0.18 | 0.04 | | | | | 0 | | | | | | 22W08 | 5 | 37 | 39.7 | 34.8 | 37 | 0 | 0 | 13.2 | 0.31 | 0.06 | 0.12 | 0.02 | | | | | 0 | | | | | | 22W07 | 5 | 38 | 38.2 | 34.5 | 37 | -1 | -2.63 | 9.74 | 0.38 | 0.08 | 0.14 | 0.03 | | | | | 0 | | | | | | 22W05 | 3 | 38.5 | 39 | 36.4 | 38 | -0.5 | -1.3 | 6.75 | 0.17 | 0.06 | 0.06 | 0.02 | | | | | 0 | | | | | | 22W04 | 5 | 40 | 40.6 | 37.45 | 38.5 | -1.5 | -3.75 | 7.87 | 0.48 | 0.1 | 0.19 | 0.04 | | | | | 0 | | | | | | 22W03 | 5 | 38.8 | 41.2 | 37.05 | 40 | +1.2 | +3.09 | 10.7 | 0.52 | 0.1 | 0.2 | 0.04 | | | | | 0 | | | | | | 22W02 | 5 | 35.2 | 42.2 | 33.8 | 38.8 | +3.6 | +10.2 | 23.9 | 2.23 | 0.45 | 0.85 | 0.17 | | | | | 0 | | | | | | 22W01 | 4 | 34.5 | 35.4 | 33.6 | 35.2 | +0.7 | +2.03 | 5.22 | 0.77 | 0.19 | 0.26 | 0.07 | | | | | 0 | | | | | | 21W52 | 5 | 34.2 | 36 | 33.5 | 34.5 | +0.3 | +0.88 | 7.31 | 0.99 | 0.2 | 0.34 | 0.07 | | | | | 0 | | | | | | 21W51 | 5 | 38.4 | 39.2 | 33.5 | 34.2 | -4.2 | -10.9 | 14.8 | 1.52 | 0.3 | 0.54 | 0.11 | | | | | 0 | | | | | | 21W50 | 5 | 39.5 | 42.3 | 37.5 | 38.4 | -1.1 | -2.78 | 12.2 | 1.32 | 0.26 | 0.52 | 0.1 | | | | | 0 | | | | | | 21W49 | 5 | 39.3 | 40.3 | 37.35 | 39.5 | +0.2 | +0.51 | 7.51 | 0.71 | 0.14 | 0.28 | 0.06 | | | | | 0 | | | | | | 21W48 | 5 | 42 | 41.5 | 38.2 | 39.3 | -2.7 | -6.43 | 7.86 | 0.89 | 0.18 | 0.36 | 0.07 | | | | | 0 | | | | | | 21W47 | 5 | 41.4 | 48.6 | 39 | 42 | +0.6 | +1.45 | 23.2 | 2.2 | 0.44 | 0.93 | 0.19 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 34.2 | 41.5 | 32.85 | 41.4 | +7.2 | +21.1 | 25.3 | 1.63 | 0.33 | 0.61 | 0.12 | | | | | 0 | | | | | | 21W45 | 5 | 31.2 | 36.3 | 29.7 | 34.2 | +3 | +9.62 | 21.2 | 0.74 | 0.15 | 0.24 | 0.05 | | | | | 0 | | | | | | 21W44 | 5 | 31 | 31.3 | 29.6 | 31.2 | +0.2 | +0.65 | 5.48 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W43 | 5 | 31.3 | 31.85 | 27.75 | 31 | -0.3 | -0.96 | 13.1 | 0.4 | 0.08 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W42 | 4 | 31.5 | 32.6 | 29.2 | 31.3 | -0.2 | -0.63 | 10.8 | 0.28 | 0.07 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W41 | 5 | 35.5 | 39 | 30.7 | 31.5 | -4 | -11.3 | 23.4 | 1.11 | 0.22 | 0.37 | 0.07 | | | | | 0 | | | | | | 21W40 | 5 | 37.6 | 42.1 | 34.5 | 35.5 | -2.1 | -5.59 | 20.2 | 1.3 | 0.26 | 0.51 | 0.1 | | | | | 0 | | | | | | 21W39 | 3 | 24 | 38.4 | 30.1 | 37.6 | +13.6 | +56.7 | 34.6 | 1.02 | 0.34 | 0.36 | 0.12 | | | | | 0 | | | | | | 21W37 | 3 | 23 | 24.2 | 21.8 | 24 | +1 | +4.35 | 10.4 | 0.35 | 0.12 | 0.08 | 0.03 | | | | | 0 | | | | | | 21W36 | 5 | 22.9 | 24 | 22.7 | 23 | +0.1 | +0.44 | 5.68 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W35 | 5 | 22.1 | 23.9 | 21.2 | 22.9 | +0.8 | +3.62 | 12.2 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W34 | 5 | 23.1 | 23.4 | 21.3 | 22.1 | -1 | -4.33 | 9.09 | 0.28 | 0.06 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W33 | 5 | 26.7 | 26.6 | 22.6 | 23.1 | -3.6 | -13.5 | 15 | 0.42 | 0.08 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W32 | 5 | 23.1 | 30.2 | 22 | 26.7 | +3.6 | +15.6 | 35.5 | 0.58 | 0.12 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W31 | 5 | 23.15 | 24.2 | 21.9 | 23.1 | -0.05 | -0.22 | 9.94 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W30 | 5 | 24.6 | 25.5 | 21.9 | 23.15 | -1.45 | -5.89 | 14.6 | 0.51 | 0.1 | 0.12 | 0.02 | | | | | 0 | | | | | | 21W29 | 5 | 23.9 | 24.7 | 22 | 24.6 | +0.7 | +2.93 | 11.3 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W28 | 5 | 24.25 | 25.9 | 22.8 | 23.9 | -0.35 | -1.44 | 12.8 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 22.8 | 24.25 | 21.8 | 24.25 | +1.45 | +6.36 | 10.7 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W26 | 5 | 23.1 | 23 | 21.7 | 22.8 | -0.3 | -1.3 | 5.63 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 23.1 | 23.2 | 22 | 23.1 | 0 | 0 | 5.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 23 | 23.1 | 22 | 23.1 | +0.1 | +0.43 | 4.78 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 25.5 | 26 | 22.7 | 23 | -2.5 | -9.8 | 12.9 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 22.1 | 25.5 | 21.8 | 25.5 | +3.4 | +15.4 | 16.7 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 20.8 | 22.1 | 18.75 | 22.1 | +1.3 | +6.25 | 16.1 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W20 | 5 | 27.35 | 26.6 | 20.4 | 20.8 | -6.55 | -23.9 | 22.7 | 0.33 | 0.07 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 25.05 | 27.35 | 22 | 27.35 | +2.3 | +9.18 | 21.4 | 0.29 | 0.06 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 25.5 | 25.8 | 24.5 | 25.05 | -0.45 | -1.76 | 5.1 | 0.16 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 27.3 | 27.35 | 24.8 | 25.5 | -1.8 | -6.59 | 9.34 | 0.37 | 0.07 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W16 | 5 | 29.4 | 29.4 | 25 | 27.3 | -2.1 | -7.14 | 15 | 0.43 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W15 | 4 | 29.4 | 31.05 | 27.65 | 29.4 | 0 | 0 | 11.6 | 0.66 | 0.16 | 0.19 | 0.05 | | | | | 0 | | | | | | 21W14 | 4 | 25.5 | 30.4 | 24.6 | 29.4 | +3.9 | +15.3 | 22.7 | 0.94 | 0.24 | 0.25 | 0.06 | | | | | 0 | | | | | | 21W13 | 5 | 26.2 | 29 | 24.3 | 25.5 | -0.7 | -2.67 | 17.9 | 0.44 | 0.09 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W12 | 5 | 22 | 27.5 | 20.9 | 26.2 | +4.2 | +19.1 | 30 | 0.4 | 0.08 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W11 | 5 | 19.2 | 23.75 | 19.5 | 22 | +2.8 | +14.6 | 22.1 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W10 | 4 | 22.1 | 22.1 | 18.9 | 19.2 | -2.9 | -13.1 | 14.5 | 0.19 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 20.6 | 25.3 | 20 | 22.1 | +1.5 | +7.28 | 25.7 | 0.65 | 0.13 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W08 | 3 | 17 | 20.8 | 17.35 | 20.6 | +3.6 | +21.2 | 20.3 | 0.25 | 0.08 | 0.05 | 0.02 | | | | | 0 | | | | | | 21W06 | 5 | 16.5 | 17.1 | 16.3 | 17 | +0.5 | +3.03 | 4.85 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 17.5 | 17.2 | 16.3 | 16.5 | -1 | -5.71 | 5.14 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 18 | 18.5 | 17.3 | 17.5 | -0.5 | -2.78 | 6.67 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 17.8 | 18.3 | 16.8 | 18 | +0.2 | +1.12 | 8.43 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W02 | 5 | 18.8 | 19.5 | 17.7 | 17.8 | -1 | -5.32 | 9.57 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 19.8 | 20.6 | 18.75 | 18.8 | -1 | -5.05 | 9.34 | 0.37 | 0.09 | 0.07 | 0.02 | | | | | 0 | | | | | | 20W52 | 5 | 18.15 | 19.8 | 17.45 | 19.8 | +1.65 | +9.09 | 12.9 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W51 | 5 | 18.2 | 19.05 | 17.35 | 18.15 | -0.05 | -0.27 | 9.34 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W50 | 5 | 18.4 | 18.8 | 17.4 | 18.2 | -0.2 | -1.09 | 7.61 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W49 | 5 | 16.9 | 18.6 | 16.5 | 18.4 | +1.5 | +8.88 | 12.4 | 0.46 | 0.09 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W48 | 5 | 14.8 | 16.9 | 14.7 | 16.9 | +2.1 | +14.2 | 14.9 | 0.65 | 0.13 | 0.1 | 0.02 | | | | | 0 | | | | | | 20W47 | 5 | 13 | 15.15 | 12.9 | 14.8 | +1.8 | +13.8 | 17.3 | 0.45 | 0.09 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W46 | 5 | 12.85 | 13.2 | 12.75 | 13 | +0.15 | +1.17 | 3.5 | 0.44 | 0.09 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W45 | 5 | 13.1 | 13.55 | 12.8 | 12.85 | -0.25 | -1.91 | 5.73 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 13.15 | 13.55 | 12.8 | 13.1 | -0.05 | -0.38 | 5.7 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W43 | 5 | 13.55 | 13.9 | 13 | 13.15 | -0.4 | -2.95 | 6.64 | 0.42 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 13.9 | 14.2 | 12.9 | 13.55 | -0.35 | -2.52 | 9.35 | 0.53 | 0.11 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W41 | 4 | 12.5 | 14.7 | 12.5 | 13.9 | +1.4 | +11.2 | 17.6 | 0.25 | 0.06 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W40 | 3 | 12.8 | 13 | 12.4 | 12.5 | -0.3 | -2.34 | 4.69 | 0.14 | 0.05 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W39 | 5 | 13 | 14.6 | 12.35 | 12.8 | -0.2 | -1.54 | 17.3 | 0.42 | 0.08 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W38 | 5 | 12.6 | 13.6 | 12.3 | 13 | +0.4 | +3.17 | 10.3 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W37 | 5 | 10.4 | 13.6 | 10.25 | 12.6 | +2.2 | +21.2 | 32.2 | 1.02 | 0.2 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W36 | 5 | 10.3 | 10.7 | 10 | 10.4 | +0.1 | +0.97 | 6.8 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W35 | 5 | 10 | 10.3 | 9.5 | 10.3 | +0.3 | +3 | 8 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 10 | 10.15 | 9.55 | 10 | 0 | 0 | 6 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 9.75 | 10.9 | 9.6 | 10 | +0.25 | +2.56 | 13.3 | 0.43 | 0.09 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W32 | 5 | 9.75 | 10.1 | 9.6 | 9.75 | 0 | 0 | 5.13 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W31 | 5 | 10.25 | 10.3 | 9.5 | 9.75 | -0.5 | -4.88 | 7.8 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 9.7 | 10.25 | 9.65 | 10.25 | +0.55 | +5.67 | 6.19 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W29 | 5 | 10.3 | 10.8 | 9.69 | 9.7 | -0.6 | -5.83 | 10.8 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W28 | 5 | 8.4 | 12.6 | 8.7 | 10.3 | +1.9 | +22.6 | 46.4 | 1.61 | 0.32 | 0.17 | 0.03 | | | | | 0 | | | | | | 20W27 | 5 | 8.87 | 8.7 | 8.17 | 8.4 | -0.47 | -5.3 | 5.98 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W26 | 3 | 8.8 | 9.45 | 8.87 | 8.87 | +0.07 | +0.8 | 6.59 | 0.24 | 0.08 | 0.02 | 0.01 | | | | | 0 | | | | | | 20W25 | 5 | 8.1 | 9 | 7.89 | 8.8 | +0.7 | +8.64 | 13.7 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 7.95 | 8.31 | 7.89 | 8.1 | +0.15 | +1.89 | 5.28 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 8.35 | 8.3 | 7.9 | 7.95 | -0.4 | -4.79 | 4.79 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 8.33 | 8.35 | 7.7 | 8.35 | +0.02 | +0.24 | 7.8 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 9.1 | 9.57 | 7.98 | 8.33 | -0.77 | -8.46 | 17.5 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 8.73 | 9.1 | 8.67 | 9.1 | +0.37 | +4.24 | 4.93 | 0.41 | 0.08 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W19 | 5 | 9.18 | 9.36 | 8.3 | 8.73 | -0.45 | -4.9 | 11.5 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 8.7 | 9.4 | 8.55 | 9.18 | +0.48 | +5.52 | 9.77 | 0.15 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 8.45 | 9.1 | 8.2 | 8.7 | +0.25 | +2.96 | 10.7 | 0.49 | 0.1 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W16 | 5 | 8.2 | 8.68 | 7.9 | 8.45 | +0.25 | +3.05 | 9.51 | 0.82 | 0.16 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W15 | 5 | 6.63 | 8.2 | 6.6 | 8.2 | +1.57 | +23.7 | 24.1 | 0.57 | 0.11 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W14 | 3 | 6.55 | 6.63 | 6.35 | 6.63 | +0.08 | +1.22 | 4.27 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 6.3 | 6.55 | 6.2 | 6.55 | +0.25 | +3.97 | 5.56 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 6.65 | 6.95 | 6.04 | 6.3 | -0.35 | -5.26 | 13.7 | 0.29 | 0.06 | 0.02 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 7.9 | 7.78 | 6.5 | 6.65 | -1.25 | -15.8 | 16.2 | 0.87 | 0.17 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W10 | 5 | 7.8 | 7.95 | 7.51 | 7.9 | +0.1 | +1.28 | 5.64 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 8.3 | 8.15 | 7.6 | 7.8 | -0.5 | -6.02 | 6.63 | 0.33 | 0.08 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W08 | 5 | 8.4 | 8.55 | 8.09 | 8.3 | -0.1 | -1.19 | 5.48 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0 | | | | | | 20W07 | 5 | 8.14 | 8.5 | 7.7 | 8.4 | +0.26 | +3.19 | 9.83 | 0.62 | 0.12 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 7.45 | 8.63 | 6.98 | 8.14 | +0.69 | +9.26 | 22.1 | 0.66 | 0.13 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20W05 | 2 | 7.7 | 7.6 | 7.07 | 7.45 | -0.25 | -3.25 | 6.88 | 0.06 | 0.03 | 0 | 0 | | | | | 0.06 | | | | | | 20W04 | 1 | 7.6 | 7.7 | 7.6 | 7.7 | +0.1 | +1.32 | 1.32 | 0.01 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 20W03 | 5 | 7.45 | 8 | 7.55 | 7.6 | +0.15 | +2.01 | 6.04 | 0.17 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 20W02 | 5 | 7.8 | 7.9 | 7.2 | 7.45 | -0.35 | -4.49 | 8.97 | 0.31 | 0.06 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | | | | | | 20W01 | 4 | 7.8 | 8 | 7.65 | 7.8 | 0 | 0 | 4.49 | 0.37 | 0.09 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.17 | | | | | | 19W52 | 5 | 7.3 | 8.05 | 7.18 | 7.8 | +0.5 | +6.85 | 11.9 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.28 | | | | | | 19W51 | 5 | 7.15 | 7.47 | 7 | 7.3 | +0.15 | +2.1 | 6.57 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.28 | | | | | | 19W50 | 5 | 7.25 | 7.31 | 6.9 | 7.15 | -0.1 | -1.38 | 5.66 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.28 | | | | | | 19W49 | 5 | 7 | 7.45 | 7 | 7.25 | +0.25 | +3.57 | 6.43 | 0.06 | 0.01 | 0 | 0 | | | | | 0.28 | | | | | | 19W48 | 5 | 7.2 | 7.42 | 6.95 | 7 | -0.2 | -2.78 | 6.53 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.28 | | | | | | 19W47 | 5 | 7.1 | 7.25 | 6.84 | 7.2 | +0.1 | +1.41 | 5.77 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.28 | | | | | | 19W46 | 5 | 6.6 | 7.1 | 6.46 | 7.1 | +0.5 | +7.58 | 9.7 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.28 | | | | | | 19W45 | 5 | 6.61 | 6.75 | 6.5 | 6.6 | -0.01 | -0.15 | 3.78 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.28 | | | | | | 19W44 | 5 | 6.64 | 6.85 | 6.54 | 6.61 | -0.03 | -0.45 | 4.67 | 0.05 | 0.01 | 0 | 0 | | | | | 0.28 | | | | | | 19W43 | 5 | 6.8 | 6.85 | 6.56 | 6.64 | -0.16 | -2.35 | 4.26 | 0.03 | 0.01 | 0 | 0 | | | | | 0.28 | | | | | | 19W42 | 5 | 6.8 | 6.8 | 6.55 | 6.8 | 0 | 0 | 3.68 | 0.03 | 0.01 | 0 | 0 | | | | | 0.28 | | | | | | 19W41 | 3 | 7 | 7 | 6.65 | 6.8 | -0.2 | -2.86 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 0.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 6.82 | 7 | 6.65 | 7 | +0.18 | +2.64 | 5.13 | 0.05 | 0.01 | 0 | 0 | | | | | 0.28 | | | | | | 19W39 | 5 | 6.9 | 6.94 | 6.65 | 6.82 | -0.08 | -1.16 | 4.2 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | 19W38 | 5 | 6.9 | 7.05 | 6.8 | 6.9 | 0 | 0 | 3.62 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.31 | | | | | | 19W37 | 4 | 7.1 | 6.9 | 6.8 | 6.9 | -0.2 | -2.82 | 1.41 | 0.04 | 0.01 | 0 | 0 | | | | | 0.31 | | | | | | 19W36 | 5 | 7.3 | 7.11 | 6.8 | 7.1 | -0.2 | -2.74 | 4.25 | 0.24 | 0.05 | 0.02 | 0 | | | | | 0.31 | | | | | | 19W35 | 5 | 7.25 | 7.3 | 6.9 | 7.3 | +0.05 | +0.69 | 5.52 | 0.03 | 0.01 | 0 | 0 | | | | | 0.31 | | | | | | 19W34 | 5 | 6.65 | 7.3 | 6.65 | 7.25 | +0.6 | +9.02 | 9.77 | 0.05 | 0.01 | 0 | 0 | | | | | 0.31 | | | | | | 19W33 | 5 | 6.9 | 6.73 | 6.5 | 6.65 | -0.25 | -3.62 | 3.33 | 0.05 | 0.01 | 0 | 0 | | | | | 0.31 | | | | | | 19W32 | 4 | 6.94 | 6.9 | 6.6 | 6.9 | -0.04 | -0.58 | 4.32 | 0.01 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 19W31 | 5 | 6.94 | 6.94 | 6.56 | 6.94 | 0 | 0 | 5.48 | 0.03 | 0.01 | 0 | 0 | | | | | 0.31 | | | | | | 19W30 | 5 | 6.9 | 7.1 | 6.66 | 6.94 | +0.04 | +0.58 | 6.38 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.31 | | | | | | 19W29 | 5 | 7.1 | 7.1 | 6.9 | 6.9 | -0.2 | -2.82 | 2.82 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 19W28 | 5 | 7.1 | 7.1 | 7 | 7.1 | 0 | 0 | 1.41 | 0.04 | 0.01 | 0 | 0 | | | | | 0.31 | | | | | | 19W27 | 5 | 7.4 | 7.52 | 7 | 7.1 | -0.3 | -4.05 | 7.03 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.31 | | | | | | 19W26 | 5 | 7.46 | 7.57 | 7.2 | 7.4 | -0.06 | -0.8 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 19W25 | 5 | 7.41 | 7.6 | 7.33 | 7.46 | +0.05 | +0.67 | 3.64 | 0.02 | 0 | 0 | 0 | | | | | 0.31 | | | | | | 19W24 | 5 | 7.7 | 7.65 | 7.3 | 7.41 | -0.29 | -3.77 | 4.55 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.31 | | | | | | 19W23 | 4 | 7.89 | 7.7 | 7.6 | 7.7 | -0.19 | -2.41 | 1.27 | 0.03 | 0.01 | 0 | 0 | | | | | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 8.3 | 7.9 | 7.5 | 7.89 | -0.41 | -4.94 | 4.82 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.31 | | | | | | 19W21 | 5 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.31 | | | | | | 19W20 | 5 | 7.85 | 8.3 | 7.65 | 8.3 | +0.45 | +5.73 | 8.28 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 19W19 | 5 | 8.4 | 8.45 | 7.85 | 7.85 | -0.55 | -6.55 | 7.14 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 19W18 | 4 | 8.4 | 8.52 | 8.1 | 8.4 | 0 | 0 | 5 | 0.04 | 0.01 | 0 | 0 | | | | | 0.31 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|