|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.4 | 6.45 | -0.05 | -0.78% | 5.58% | 6.45 | 6.71 | 6.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 57.06萬 | 22 | 4.1張/筆 | 6.39元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 19.78萬 | 9 | 3.4張/筆 | 6.38元 | +0.35 (+5.74%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.78%) 財報評分: 最新26分 / 平均30分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共632週) |
|
週成交價: 6.4元 (-0.05元/ -0.78%) | 成交均張: 89.3張/日 | 成交均額: 57.1萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第122低 | 近14週新低 | 連2跌 (-0.5元/ -7.25%) | | 近7週新高 | | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 6.63 | 6.2 | 7 | 6.9 | 6.84 | 5.26 | 7.1 | 8.57 | 9.2 | 6.35 | 11.9 | - | - | 6.5 | 漲跌價 | -0.23 | +0.2 | -0.6 | -0.5 | -0.44 | +1.14 | -0.7 | -2.17 | -2.8 | +0.05 | -5.5 | - | - | -0.1 | 漲跌幅 | -3.47% | +3.23% | -8.57% | -7.25% | -6.43% | +21.7% | -9.86% | -25.3% | -30.4% | +0.79% | -46.2% | - | - | -1.54% | 振幅 | 9.2% | 9.84% | 12.7% | 15.2% | 37% | 101% | 74.6% | 61.8% | 60.9% | 155% | 139% | - | - | 60% | 成交張數 | 171 | 177 | 476 | 664 | 2,680 | 5,024 | 8,250 | 1.07萬 | 1.43萬 | 4.75萬 | 8.51萬 | 9.29萬 | 9.29萬 | 3,899 | 成交金額 | 109萬 | 113萬 | 314萬 | 441萬 | 1,933萬 | 3,545萬 | 5,413萬 | 7,336萬 | 1.05億 | 2.94億 | 7.25億 | 8.43億 | 8.43億 | 2,915萬 | 週轉率 | 0.75% | 0.78% | 2.09% | 2.91% | 11.8% | 22% | 36.2% | 46.8% | 62.6% | 208% | 373% | 408% | 408% | 17.1% |
結算價 6.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 6.45 | 6.71 | 6.35 | 6.4 | -0.05 | -0.78 | 5.58 | 0.09 | 0.09 | 0.01 | 0.01 | | | | | 7.19 | | | | | | 24W17 | 5 | 6.9 | 6.99 | 6.1 | 6.45 | -0.45 | -6.52 | 12.9 | 0.15 | 0.03 | 0.01 | 0 | | | | | 7.19 | | | | | | 24W16 | 5 | 6.8 | 7 | 6.42 | 6.9 | +0.1 | +1.47 | 8.53 | 0.24 | 0.05 | 0.02 | 0 | | | | | 7.19 | | | | | | 24W15 | 5 | 6.8 | 7.15 | 6.7 | 6.8 | 0 | 0 | 6.62 | 0.1 | 0.02 | 0.01 | 0 | | | | | 7.19 | | | | | | 24W14 | 3 | 6.9 | 7.05 | 6.45 | 6.8 | -0.1 | -1.45 | 8.7 | 0.08 | 0.03 | 0.01 | 0 | | | | | 7.19 | | | | | | 24W13 | 5 | 6.66 | 7.15 | 6.66 | 6.9 | +0.24 | +3.6 | 7.36 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 24W12 | 5 | 6.7 | 7.06 | 6.46 | 6.66 | -0.04 | -0.6 | 8.96 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 24W11 | 5 | 7.81 | 7.85 | 6.27 | 6.7 | -1.11 | -14.2 | 20.2 | 0.61 | 0.12 | 0.04 | 0.01 | | | | | 3.4 | | | | | | 24W10 | 5 | 8.35 | 8.5 | 7.65 | 7.81 | -0.54 | -6.47 | 10.2 | 0.39 | 0.08 | 0.03 | 0.01 | | | | | 3.4 | | | | | | 24W09 | 4 | 8.1 | 8.63 | 7.22 | 8.35 | +0.25 | +3.09 | 17.4 | 0.16 | 0.04 | 0.01 | 0 | | | | | 3.4 | | | | | | 24W08 | 5 | 6.86 | 8.21 | 7 | 8.1 | +1.24 | +18.1 | 17.6 | 0.42 | 0.08 | 0.03 | 0.01 | | | | | 3.4 | | | | | | 24W07 | 2 | 7.04 | 7.1 | 6.5 | 6.86 | -0.18 | -2.56 | 8.52 | 0.16 | 0.08 | 0.01 | 0.01 | | | | | 3.4 | | | | | | 24W06 | 1 | 6.71 | 7.26 | 6.71 | 7.04 | +0.33 | +4.92 | 8.2 | 0.02 | 0.02 | 0 | 0 | | | | | 3.4 | | | | | | 24W05 | 5 | 6.85 | 8.25 | 6.55 | 6.71 | -0.14 | -2.04 | 24.8 | 0.2 | 0.04 | 0.01 | 0 | | | | | 3.4 | | | | | | 24W03 | 3 | 8.15 | 7.9 | 6.27 | 6.85 | -1.3 | -16 | 20 | 0.19 | 0.06 | 0.01 | 0 | | | | | 3.4 | | | | | | 24W02 | 5 | 6.85 | 10 | 6.8 | 8.15 | +1.3 | +19 | 46.7 | 0.82 | 0.16 | 0.07 | 0.01 | | | | | 3.4 | | | | | | 24W01 | 4 | 6.5 | 6.99 | 6.37 | 6.85 | +0.35 | +5.38 | 9.54 | 0.07 | 0.02 | 0 | 0 | | | | | 3.4 | | | | | | 23W52 | 5 | 6.42 | 6.75 | 6.36 | 6.5 | +0.08 | +1.25 | 6.07 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 6.2 | 6.42 | 5.9 | 6.42 | +0.22 | +3.55 | 8.39 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W50 | 5 | 6.05 | 6.42 | 6.1 | 6.2 | +0.15 | +2.48 | 5.29 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W49 | 5 | 6.1 | 6.19 | 5.65 | 6.05 | -0.05 | -0.82 | 8.85 | 0.24 | 0.05 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W48 | 5 | 5.55 | 6.21 | 5.35 | 6.1 | +0.55 | +9.91 | 15.5 | 0.15 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W47 | 5 | 5.1 | 6.1 | 5.3 | 5.55 | +0.45 | +8.82 | 15.7 | 0.17 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W46 | 5 | 4.75 | 5.41 | 4.94 | 5.1 | +0.35 | +7.37 | 9.89 | 0.14 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W45 | 5 | 5.03 | 5.23 | 4.7 | 4.75 | -0.28 | -5.57 | 10.5 | 0.12 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W44 | 5 | 5.01 | 5.26 | 5 | 5.03 | +0.02 | +0.4 | 5.19 | 0.16 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W43 | 5 | 5.5 | 5.5 | 4.7 | 5.01 | -0.49 | -8.91 | 14.5 | 0.26 | 0.05 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W42 | 5 | 5.65 | 5.85 | 5.4 | 5.5 | -0.15 | -2.65 | 7.96 | 0.12 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W41 | 3 | 5.8 | 5.9 | 5.65 | 5.65 | -0.15 | -2.59 | 4.31 | 0.1 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W40 | 5 | 6.1 | 6.42 | 5.15 | 5.8 | -0.3 | -4.92 | 20.8 | 0.23 | 0.05 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W39 | 4 | 5.4 | 6.6 | 5.28 | 6.1 | +0.7 | +13 | 24.4 | 0.31 | 0.08 | 0.02 | 0 | | | | | 3.4 | | | | | | 23W38 | 5 | 6 | 6.1 | 5.3 | 5.4 | -0.6 | -10 | 13.3 | 0.18 | 0.04 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W37 | 5 | 5.75 | 6.2 | 5.47 | 6 | +0.25 | +4.35 | 12.7 | 0.22 | 0.04 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W36 | 5 | 5.99 | 6.57 | 5.01 | 5.75 | -0.24 | -4.01 | 26 | 0.81 | 0.16 | 0.05 | 0.01 | | | | | 3.4 | | | | | | 23W35 | 5 | 5.3 | 5.99 | 4.85 | 5.99 | +0.69 | +13 | 21.5 | 0.3 | 0.06 | 0.02 | 0 | | | | | 3.4 | | | | | | 23W34 | 5 | 5.89 | 6.1 | 5 | 5.3 | -0.59 | -10 | 18.7 | 0.16 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 6.15 | 6.05 | 5.89 | 5.89 | -0.26 | -4.23 | 2.6 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W32 | 5 | 6.89 | 6.89 | 5.89 | 6.15 | -0.74 | -10.7 | 14.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W31 | 4 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W30 | 5 | 6.69 | 6.89 | 6.56 | 6.89 | +0.2 | +2.99 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W29 | 5 | 6.87 | 6.87 | 6.5 | 6.69 | -0.18 | -2.62 | 5.39 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W28 | 5 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W27 | 5 | 7.88 | 7.65 | 6.56 | 6.87 | -1.01 | -12.8 | 13.8 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W26 | 5 | 7.05 | 7.88 | 6.8 | 7.88 | +0.83 | +11.8 | 15.3 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W25 | 3 | 7.05 | 7.1 | 7.05 | 7.05 | 0 | 0 | 0.71 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W24 | 5 | 7.15 | 7.15 | 6.84 | 7.05 | -0.1 | -1.4 | 4.34 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W23 | 5 | 7.31 | 7.31 | 7 | 7.15 | -0.16 | -2.19 | 4.24 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W22 | 5 | 7.02 | 7.31 | 7 | 7.31 | +0.29 | +4.13 | 4.42 | 0.05 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W21 | 5 | 6.63 | 7.19 | 6.63 | 7.02 | +0.39 | +5.88 | 8.45 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W20 | 5 | 6.56 | 6.63 | 6.4 | 6.63 | +0.07 | +1.07 | 3.51 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W19 | 5 | 7.2 | 7.2 | 6.56 | 6.56 | -0.64 | -8.89 | 8.89 | 0.05 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W18 | 4 | 7.1 | 7.26 | 6.99 | 7.2 | +0.1 | +1.41 | 3.8 | 0.02 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W17 | 5 | 7.1 | 7.36 | 7 | 7.1 | 0 | 0 | 5.07 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W16 | 5 | 7.32 | 7.57 | 7.1 | 7.1 | -0.22 | -3.01 | 6.42 | 0.06 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 7.78 | 7.78 | 7.32 | 7.32 | -0.46 | -5.91 | 5.91 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W14 | 2 | 7.45 | 7.78 | 7.78 | 7.78 | +0.33 | +4.43 | 0 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W13 | 5 | 7.2 | 8.21 | 7.15 | 7.45 | +0.25 | +3.47 | 14.7 | 0.23 | 0.05 | 0.02 | 0 | | | | | 3.4 | | | | | | 23W12 | 5 | 7.47 | 7.5 | 7 | 7.2 | -0.27 | -3.61 | 6.69 | 0.06 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W11 | 5 | 7.9 | 8.05 | 7.3 | 7.47 | -0.43 | -5.44 | 9.49 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W10 | 5 | 8.26 | 8.31 | 7.7 | 7.9 | -0.36 | -4.36 | 7.38 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W09 | 3 | 8.23 | 8.31 | 7.89 | 8.26 | +0.03 | +0.36 | 5.1 | 0.04 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 23W08 | 5 | 7.2 | 9.73 | 7.2 | 8.23 | +1.03 | +14.3 | 35.1 | 0.49 | 0.1 | 0.04 | 0.01 | | | | | 3.4 | | | | | | 23W07 | 5 | 6.81 | 7.27 | 6.8 | 7.2 | +0.39 | +5.73 | 6.9 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W06 | 5 | 8 | 8 | 6.7 | 6.81 | -1.19 | -14.9 | 16.2 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 23W05 | 5 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W03 | 2 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W02 | 5 | 7.6 | 8 | 7.6 | 8 | +0.4 | +5.26 | 5.26 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 23W01 | 4 | 9.3 | 9.3 | 7.6 | 7.6 | -1.7 | -18.3 | 18.3 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W53 | 5 | 7 | 9.7 | 6.65 | 9.3 | +2.3 | +32.9 | 43.6 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 22W52 | 5 | 7.1 | 7.2 | 7 | 7 | -0.1 | -1.41 | 2.82 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W51 | 5 | 6.8 | 7.26 | 6.8 | 7.1 | +0.3 | +4.41 | 6.76 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W50 | 5 | 7.32 | 7.15 | 6.8 | 6.8 | -0.52 | -7.1 | 4.78 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 7.65 | 7.65 | 7.32 | 7.32 | -0.33 | -4.31 | 4.31 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W48 | 5 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W47 | 5 | 7.68 | 7.75 | 7.65 | 7.65 | -0.03 | -0.39 | 1.3 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W46 | 5 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W45 | 5 | 7.6 | 7.68 | 7.6 | 7.68 | +0.08 | +1.05 | 1.05 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W44 | 5 | 7.75 | 7.75 | 7.6 | 7.6 | -0.15 | -1.94 | 1.94 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W43 | 5 | 8 | 8 | 7.75 | 7.75 | -0.25 | -3.12 | 3.12 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W42 | 4 | 7.89 | 8 | 7.65 | 8 | +0.11 | +1.39 | 4.44 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W41 | 5 | 7.98 | 7.98 | 7.89 | 7.89 | -0.09 | -1.13 | 1.13 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W40 | 5 | 8.7 | 8.31 | 7.98 | 7.98 | -0.72 | -8.28 | 3.79 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W39 | 5 | 8.7 | 9.15 | 8.51 | 8.7 | 0 | 0 | 7.36 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W38 | 5 | 9.05 | 9.15 | 8.7 | 8.7 | -0.35 | -3.87 | 4.97 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W37 | 4 | 9.05 | 9.05 | 8.65 | 9.05 | 0 | 0 | 4.42 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W36 | 5 | 8.6 | 9.05 | 8.54 | 9.05 | +0.45 | +5.23 | 5.93 | 0.05 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W35 | 5 | 7.6 | 9.05 | 7.91 | 8.6 | +1 | +13.2 | 15 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 22W34 | 5 | 7.83 | 8.31 | 7.52 | 7.6 | -0.23 | -2.94 | 10.1 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W33 | 5 | 6.92 | 7.83 | 6.85 | 7.83 | +0.91 | +13.2 | 14.2 | 0.04 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W32 | 5 | 6.5 | 6.92 | 6.5 | 6.92 | +0.42 | +6.46 | 6.46 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 6.45 | 6.68 | 6.13 | 6.5 | +0.05 | +0.78 | 8.53 | 0.06 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W30 | 5 | 6.52 | 6.55 | 6.25 | 6.45 | -0.07 | -1.07 | 4.6 | 0.05 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W29 | 5 | 7.05 | 7.05 | 6.46 | 6.52 | -0.53 | -7.52 | 8.37 | 0.05 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W28 | 5 | 8 | 8 | 6.75 | 7.05 | -0.95 | -11.9 | 15.6 | 0.06 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W27 | 5 | 8.25 | 8.25 | 7.8 | 8 | -0.25 | -3.03 | 5.45 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W26 | 5 | 8.25 | 8.4 | 8 | 8.25 | 0 | 0 | 4.85 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W25 | 5 | 8.77 | 8.68 | 8.25 | 8.25 | -0.52 | -5.93 | 4.9 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 22W24 | 5 | 8.94 | 8.94 | 8.46 | 8.77 | -0.17 | -1.9 | 5.37 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W23 | 4 | 8.9 | 9.05 | 8.7 | 8.94 | +0.04 | +0.45 | 3.93 | 0.05 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W22 | 5 | 8.8 | 9.05 | 8.6 | 8.9 | +0.1 | +1.14 | 5.11 | 0.15 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 22W21 | 5 | 8.4 | 9 | 8.3 | 8.8 | +0.4 | +4.76 | 8.33 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 22W20 | 5 | 8.61 | 8.61 | 8 | 8.4 | -0.21 | -2.44 | 7.08 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W19 | 4 | 8.57 | 8.61 | 8.3 | 8.61 | +0.04 | +0.47 | 3.62 | 0 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W18 | 5 | 8.36 | 8.57 | 8.29 | 8.57 | +0.21 | +2.51 | 3.35 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W17 | 5 | 8.2 | 8.36 | 7.99 | 8.36 | +0.16 | +1.95 | 4.51 | 0.04 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W16 | 5 | 8.3 | 8.3 | 7.95 | 8.2 | -0.1 | -1.2 | 4.22 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W15 | 3 | 8.2 | 8.3 | 8.1 | 8.3 | +0.1 | +1.22 | 2.44 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22W14 | 5 | 8 | 8.4 | 8 | 8.2 | +0.2 | +2.5 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 8.32 | 8.3 | 8 | 8 | -0.32 | -3.85 | 3.61 | 0.04 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W12 | 5 | 8.85 | 8.85 | 8.17 | 8.32 | -0.53 | -5.99 | 7.68 | 0.06 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W11 | 5 | 9.14 | 9 | 8.65 | 8.85 | -0.29 | -3.17 | 3.83 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W10 | 4 | 8.4 | 9.14 | 8.6 | 9.14 | +0.74 | +8.81 | 6.43 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W09 | 5 | 8.35 | 8.84 | 8.27 | 8.4 | +0.05 | +0.6 | 6.83 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W08 | 5 | 10.3 | 10.3 | 8.2 | 8.35 | -1.95 | -18.9 | 20.4 | 0.25 | 0.05 | 0.02 | 0 | | | | | 3.4 | | | | | | 22W07 | 5 | 9.6 | 10.3 | 9.51 | 10.3 | +0.7 | +7.29 | 8.23 | 0.21 | 0.04 | 0.02 | 0 | | | | | 3.4 | | | | | | 22W05 | 3 | 9.45 | 9.7 | 9.15 | 9.6 | +0.15 | +1.59 | 5.82 | 0.16 | 0.05 | 0.01 | 0 | | | | | 3.4 | | | | | | 22W04 | 5 | 8.57 | 9.68 | 8.5 | 9.45 | +0.88 | +10.3 | 13.8 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 22W03 | 5 | 8.5 | 9.1 | 8.17 | 8.57 | +0.07 | +0.82 | 10.9 | 0.14 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 22W02 | 5 | 8.55 | 8.9 | 8.46 | 8.5 | -0.05 | -0.58 | 5.15 | 0.05 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 22W01 | 4 | 8.77 | 8.77 | 8.35 | 8.55 | -0.22 | -2.51 | 4.79 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 21W52 | 5 | 9 | 8.78 | 7.5 | 8.77 | -0.23 | -2.56 | 14.2 | 0.17 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W51 | 5 | 9.2 | 9.36 | 8.7 | 9 | -0.2 | -2.17 | 7.17 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W50 | 5 | 9.5 | 9.68 | 9.2 | 9.2 | -0.3 | -3.16 | 5.05 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W49 | 5 | 9.5 | 9.99 | 9.41 | 9.5 | 0 | 0 | 6.11 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 21W48 | 5 | 9.5 | 9.99 | 9.5 | 9.5 | 0 | 0 | 5.16 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W47 | 5 | 9.7 | 10.2 | 9.22 | 9.5 | -0.2 | -2.06 | 10.1 | 0.14 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 9.89 | 10.1 | 9.4 | 9.7 | -0.19 | -1.92 | 7.08 | 0.04 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 21W45 | 5 | 9.47 | 9.89 | 9.35 | 9.89 | +0.42 | +4.44 | 5.7 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W44 | 5 | 10.2 | 9.9 | 9.4 | 9.47 | -0.73 | -7.16 | 4.9 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W43 | 5 | 9.36 | 10.2 | 8.55 | 10.2 | +0.84 | +8.97 | 17.6 | 0.16 | 0.03 | 0.02 | 0 | | | | | 3.4 | | | | | | 21W42 | 4 | 8.63 | 9.36 | 8.5 | 9.36 | +0.73 | +8.46 | 9.97 | 0.05 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 21W41 | 5 | 8.73 | 8.65 | 8.4 | 8.63 | -0.1 | -1.15 | 2.86 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W40 | 5 | 8.74 | 9.15 | 8.31 | 8.73 | -0.01 | -0.11 | 9.61 | 0.04 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 21W39 | 3 | 9.36 | 9.45 | 8.74 | 8.74 | -0.62 | -6.62 | 7.59 | 0.05 | 0.02 | 0 | 0 | | | | | 3.4 | | | | | | 21W38 | 5 | 9.36 | 9.36 | 8.9 | 9.36 | 0 | 0 | 4.91 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W37 | 5 | 9.3 | 9.36 | 8.84 | 9.36 | +0.06 | +0.65 | 5.59 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 21W36 | 5 | 9.5 | 9.42 | 8.9 | 9.3 | -0.2 | -2.11 | 5.47 | 0.03 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 21W35 | 5 | 9.36 | 9.5 | 8.93 | 9.5 | +0.14 | +1.5 | 6.09 | 0.07 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W34 | 5 | 9.4 | 9.4 | 9 | 9.36 | -0.04 | -0.43 | 4.26 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W33 | 5 | 8.98 | 9.4 | 8.98 | 9.4 | +0.42 | +4.68 | 4.68 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W32 | 5 | 9.2 | 9.1 | 8.98 | 8.98 | -0.22 | -2.39 | 1.3 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W31 | 5 | 9.68 | 9.68 | 9.2 | 9.2 | -0.48 | -4.96 | 4.96 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W30 | 5 | 9.25 | 10.2 | 8.9 | 9.68 | +0.43 | +4.65 | 14.1 | 0.15 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W29 | 5 | 9.05 | 9.36 | 8.65 | 9.25 | +0.2 | +2.21 | 7.85 | 0.13 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 8.75 | 9.17 | 8.5 | 9.05 | +0.3 | +3.43 | 7.66 | 0.04 | 0.01 | 0 | 0 | | | | | 3.4 | | | | | | 21W27 | 5 | 8.5 | 9.89 | 8.55 | 8.75 | +0.25 | +2.94 | 15.8 | 0.18 | 0.04 | 0.02 | 0 | | | | | 3.4 | | | | | | 21W26 | 5 | 9.2 | 8.9 | 8.5 | 8.5 | -0.7 | -7.61 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W25 | 4 | 9.05 | 9.2 | 8.84 | 9.2 | +0.15 | +1.66 | 3.98 | 0.01 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W24 | 5 | 8.8 | 9.15 | 8.8 | 9.05 | +0.25 | +2.84 | 3.98 | 0.06 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W23 | 5 | 8.8 | 9.31 | 8.7 | 8.8 | 0 | 0 | 6.93 | 0.09 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W22 | 5 | 7.05 | 8.8 | 7.05 | 8.8 | +1.75 | +24.8 | 24.8 | 0.13 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W21 | 5 | 6.9 | 7.05 | 6.75 | 7.05 | +0.15 | +2.17 | 4.35 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 21W20 | 5 | 8 | 8.36 | 6.65 | 6.9 | -1.1 | -13.7 | 21.4 | 0.27 | 0.05 | 0.02 | 0 | | | | | 3.4 | | | | | | 21W19 | 5 | 9.2 | 9.2 | 7.95 | 8 | -1.2 | -13 | 13.6 | 0.11 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W18 | 4 | 9.6 | 10.4 | 9.2 | 9.2 | -0.4 | -4.17 | 12.5 | 0.21 | 0.05 | 0.02 | 0.01 | | | | | 3.4 | | | | | | 21W17 | 5 | 10.1 | 10.3 | 9.3 | 9.6 | -0.5 | -4.95 | 9.9 | 0.53 | 0.11 | 0.05 | 0.01 | | | | | 3.4 | | | | | | 21W16 | 5 | 9.7 | 10.2 | 9.12 | 10.1 | +0.4 | +4.12 | 11.1 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 3.4 | | | | | | 21W15 | 4 | 10 | 10.2 | 9 | 9.7 | -0.3 | -3 | 12 | 0.31 | 0.08 | 0.03 | 0.01 | | | | | 3.4 | | | | | | 21W14 | 4 | 9 | 11.5 | 8.8 | 10 | +1 | +11.1 | 30 | 0.65 | 0.16 | 0.07 | 0.02 | | | | | 3.4 | | | | | | 21W13 | 5 | 12.4 | 12.6 | 8.9 | 9 | -3.4 | -27.4 | 29.8 | 1 | 0.2 | 0.1 | 0.02 | | | | | 3.4 | | | | | | 21W12 | 5 | 9.3 | 12.6 | 8.95 | 12.4 | +3.1 | +33.3 | 39.2 | 1.9 | 0.38 | 0.2 | 0.04 | | | | | 3.4 | | | | | | 21W11 | 5 | 9.15 | 10.25 | 8.6 | 9.3 | +0.15 | +1.64 | 18 | 0.58 | 0.12 | 0.05 | 0.01 | | | | | 3.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 8.55 | 9.15 | 8.4 | 9.15 | +0.6 | +7.02 | 8.77 | 0.23 | 0.06 | 0.02 | 0.01 | | | | | 3.4 | | | | | | 21W09 | 5 | 6.56 | 11.6 | 6.6 | 8.55 | +1.99 | +30.3 | 76.2 | 2.6 | 0.52 | 0.25 | 0.05 | | | | | 3.4 | | | | | | 21W08 | 3 | 4.95 | 6.63 | 4.95 | 6.56 | +1.61 | +32.5 | 33.9 | 0.66 | 0.22 | 0.04 | 0.01 | | | | | 3.4 | | | | | | 21W06 | 5 | 5 | 5.15 | 4.85 | 4.95 | -0.05 | -1 | 6 | 0.1 | 0.02 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W05 | 5 | 5.15 | 5.31 | 4.9 | 5 | -0.15 | -2.91 | 7.96 | 0.13 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W04 | 5 | 5.25 | 5.35 | 4.95 | 5.15 | -0.1 | -1.9 | 7.62 | 0.16 | 0.03 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W03 | 5 | 5.25 | 5.6 | 4.9 | 5.25 | 0 | 0 | 13.3 | 0.29 | 0.06 | 0.02 | 0 | | | | | 3.4 | | | | | | 21W02 | 5 | 5.64 | 5.68 | 5.23 | 5.25 | -0.39 | -6.91 | 7.98 | 0.23 | 0.05 | 0.01 | 0 | | | | | 3.4 | | | | | | 21W01 | 4 | 5.7 | 6.57 | 5.35 | 5.64 | -0.06 | -1.05 | 21.4 | 0.73 | 0.18 | 0.04 | 0.01 | | | | | 3.4 | | | | | | 20W52 | 1 | 3.27 | 6.1 | 5.61 | 5.7 | +2.43 | +74.3 | 15 | 0.22 | 0.22 | 0.01 | 0.01 | | | | | 0 | | | | | | 20W51 | 3 | 3.2 | 3.36 | 3.15 | 3.27 | +0.07 | +2.19 | 6.56 | 0.32 | 0.11 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W50 | 5 | 3.42 | 3.78 | 3.18 | 3.2 | -0.22 | -6.43 | 17.5 | 0.38 | 0.08 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W49 | 5 | 3.57 | 4 | 3.3 | 3.42 | -0.15 | -4.2 | 19.6 | 0.75 | 0.15 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.57 | | | | | | 20W48 | 5 | 3.25 | 3.89 | 3.08 | 3.57 | +0.32 | +9.85 | 24.9 | 1.27 | 0.25 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.59 | | | | | | 20W47 | 5 | 3.15 | 3.4 | 2.92 | 3.25 | +0.1 | +3.17 | 15.2 | 0.44 | 0.09 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W46 | 5 | 3.05 | 3.8 | 3 | 3.15 | +0.1 | +3.28 | 26.2 | 0.54 | 0.11 | 0.02 | 0 | | | | | 4.57 | | | | | | 20W45 | 5 | 3.05 | 3.05 | 2.95 | 3.05 | 0 | 0 | 3.28 | 0.09 | 0.02 | 0 | 0 | | | | | 4.57 | | | | | | 20W44 | 5 | 3.05 | 3.1 | 2.92 | 3.05 | 0 | 0 | 5.9 | 0.08 | 0.02 | 0 | 0 | | | | | 4.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 3.06 | 3.13 | 2.92 | 3.05 | -0.01 | -0.33 | 6.86 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | | | | | | 20W42 | 5 | 3.05 | 3.21 | 2.85 | 3.06 | +0.01 | +0.33 | 11.8 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4.58 | | | | | | 20W41 | 4 | 3 | 3.1 | 2.98 | 3.05 | +0.05 | +1.67 | 4 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | | | | | | 20W40 | 3 | 2.95 | 3.05 | 2.95 | 3 | +0.05 | +1.69 | 3.39 | 0.04 | 0.01 | 0 | 0 | | | | | 4.58 | | | | | | 20W39 | 5 | 3.1 | 3.18 | 2.86 | 2.95 | -0.15 | -4.84 | 10.3 | 0.1 | 0.02 | 0 | 0 | | | | | 4.58 | | | | | | 20W38 | 5 | 3 | 3.15 | 2.9 | 3.1 | +0.1 | +3.33 | 8.33 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4.58 | | | | | | 20W37 | 5 | 2.85 | 3.13 | 2.96 | 3 | +0.15 | +5.26 | 5.96 | 0.1 | 0.02 | 0 | 0 | | | | | 4.57 | | | | | | 20W36 | 5 | 3.23 | 3.23 | 2.76 | 2.85 | -0.38 | -11.8 | 14.6 | 0.38 | 0.08 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W35 | 5 | 3 | 3.26 | 3.1 | 3.23 | +0.23 | +7.67 | 5.33 | 0.04 | 0.01 | 0 | 0 | | | | | 4.57 | | | | | | 20W34 | 5 | 3.44 | 3.45 | 3 | 3 | -0.44 | -12.8 | 13.1 | 0.22 | 0.04 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W33 | 5 | 3.75 | 3.89 | 3.33 | 3.44 | -0.31 | -8.27 | 14.9 | 0.11 | 0.02 | 0 | 0 | | | | | 4.57 | | | | | | 20W32 | 5 | 3.66 | 4.1 | 3.65 | 3.75 | +0.09 | +2.46 | 12.3 | 0.28 | 0.06 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W31 | 5 | 3.47 | 3.69 | 3.25 | 3.66 | +0.19 | +5.48 | 12.7 | 0.27 | 0.05 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W30 | 5 | 3.98 | 3.83 | 3.17 | 3.47 | -0.51 | -12.8 | 16.6 | 0.62 | 0.12 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 4.57 | | | | | | 20W29 | 5 | 5.19 | 5.28 | 3.3 | 3.98 | -1.21 | -23.3 | 38.2 | 1.71 | 0.34 | 0.07 | 0.01 | | | | | 4.57 | | | | | | 20W28 | 5 | 3.85 | 5.21 | 3.85 | 5.19 | +1.34 | +34.8 | 35.3 | 0.78 | 0.16 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.57 | | | | | | 20W27 | 5 | 3.99 | 4 | 3.8 | 3.85 | -0.14 | -3.51 | 5.01 | 0.07 | 0.01 | 0 | 0 | | | | | 4.57 | | | | | | 20W26 | 3 | 4.05 | 4.1 | 3.99 | 3.99 | -0.06 | -1.48 | 2.72 | 0.02 | 0.01 | 0 | 0 | | | | | 4.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 3.8 | 4.05 | 3.75 | 4.05 | +0.25 | +6.58 | 7.89 | 0.04 | 0.01 | 0 | 0 | | | | | 4.57 | | | | | | 20W24 | 5 | 3.85 | 4.1 | 3.8 | 3.8 | -0.05 | -1.3 | 7.79 | 0.1 | 0.02 | 0 | 0 | | | | | 4.57 | | | | | | 20W23 | 5 | 3.95 | 3.9 | 3.7 | 3.85 | -0.1 | -2.53 | 5.06 | 0.15 | 0.03 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W22 | 5 | 3.68 | 4.5 | 3.62 | 3.95 | +0.27 | +7.34 | 23.9 | 0.34 | 0.07 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W21 | 5 | 3.85 | 3.85 | 3.61 | 3.68 | -0.17 | -4.42 | 6.23 | 0.31 | 0.06 | 0.01 | 0 | | | | | 4.57 | | | | | | 20W20 | 5 | 3.72 | 4.53 | 3.7 | 3.85 | +0.13 | +3.49 | 22.3 | 0.41 | 0.08 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.57 | | | | | | 20W19 | 5 | 3.96 | 3.91 | 3.65 | 3.72 | -0.24 | -6.06 | 6.57 | 0.13 | 0.03 | 0 | 0 | | | | | 4.57 | | | | | | 20W18 | 4 | 3.79 | 3.96 | 3.65 | 3.96 | +0.17 | +4.49 | 8.18 | 0.08 | 0.02 | 0 | 0 | | | | | 4.57 | | | | | | 20W17 | 5 | 4.07 | 4.09 | 3.79 | 3.79 | -0.28 | -6.88 | 7.37 | 0.05 | 0.01 | 0 | 0 | | | | | 4.57 | | | | | | 20W16 | 5 | 3.96 | 4.33 | 4 | 4.07 | +0.11 | +2.78 | 8.33 | 0.08 | 0.02 | 0 | 0 | | | | | 4.57 | | | | | | 20W15 | 5 | 3.63 | 3.96 | 3.53 | 3.96 | +0.33 | +9.09 | 11.8 | 0.06 | 0.01 | 0 | 0 | | | | | 4.57 | | | | | | 20W14 | 3 | 3.51 | 3.63 | 3.51 | 3.63 | +0.12 | +3.42 | 3.42 | 0.01 | 0 | 0 | 0 | | | | | 4.57 | | | | | | 20W13 | 5 | 3.6 | 3.57 | 3.5 | 3.51 | -0.09 | -2.5 | 1.94 | 0.05 | 0.01 | 0 | 0 | | | | | 4.57 | | | | | | 20W12 | 5 | 3.8 | 3.75 | 3.54 | 3.6 | -0.2 | -5.26 | 5.53 | 0.04 | 0.01 | 0 | 0 | | | | | 4.57 | | | | | | 20W11 | 5 | 4.1 | 4.2 | 3.7 | 3.8 | -0.3 | -7.32 | 12.2 | 0.19 | 0.04 | 0.01 | 0 | | | | | 5.06 | | | | | | 20W10 | 5 | 4.14 | 4.18 | 3.96 | 4.1 | -0.04 | -0.97 | 5.31 | 0.09 | 0.02 | 0 | 0 | | | | | 5.06 | | | | | | 20W09 | 4 | 4.33 | 4.21 | 4 | 4.14 | -0.19 | -4.39 | 4.85 | 0.07 | 0.02 | 0 | 0 | | | | | 5.06 | | | | | | 20W08 | 5 | 4.91 | 5.15 | 4.05 | 4.33 | -0.58 | -11.8 | 22.4 | 0.28 | 0.06 | 0.01 | 0 | | | | | 5.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 4.01 | 5.23 | 3.94 | 4.91 | +0.9 | +22.4 | 32.2 | 0.35 | 0.07 | 0.02 | 0 | | | | | 5.06 | | | | | | 20W06 | 5 | 5.11 | 4.9 | 3.65 | 4.01 | -1.1 | -21.5 | 24.5 | 0.24 | 0.05 | 0.01 | 0 | | | | | 5.06 | | | | | | 20W05 | 2 | 5.4 | 5.37 | 4.47 | 5.11 | -0.29 | -5.37 | 16.7 | 0.21 | 0.1 | 0.01 | 0 | | | | | 5.06 | | | | | | 20W04 | 1 | 5.47 | 5.45 | 5.39 | 5.4 | -0.07 | -1.28 | 1.1 | 0.1 | 0.1 | 0.01 | 0.01 | | | | | 5.06 | | | | | | 20W03 | 5 | 4.9 | 5.5 | 4.8 | 5.47 | +0.57 | +11.6 | 14.3 | 0.28 | 0.06 | 0.01 | 0 | | | | | 5.06 | | | | | | 20W02 | 5 | 4.95 | 4.92 | 4.88 | 4.9 | -0.05 | -1.01 | 0.81 | 0.46 | 0.09 | 0.02 | 0 | | | | | 5.06 | | | | | | 20W01 | 4 | 4.73 | 5.56 | 4.89 | 4.95 | +0.22 | +4.65 | 14.2 | 0.36 | 0.09 | 0.02 | 0 | | | | | 5.06 | | | | | | 19W52 | 5 | 3.49 | 5.5 | 3.42 | 4.73 | +1.24 | +35.5 | 59.6 | 0.52 | 0.1 | 0.02 | 0 | | | | | 5.06 | | | | | | 19W51 | 5 | 3.6 | 3.6 | 3.49 | 3.49 | -0.11 | -3.06 | 3.06 | 0.18 | 0.04 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W50 | 5 | 3.57 | 3.63 | 3.45 | 3.6 | +0.03 | +0.84 | 5.04 | 0.16 | 0.03 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W49 | 5 | 3.69 | 3.78 | 3.51 | 3.57 | -0.12 | -3.25 | 7.32 | 0.16 | 0.03 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W48 | 5 | 3.89 | 3.89 | 3.69 | 3.69 | -0.2 | -5.14 | 5.14 | 0.02 | 0 | 0 | 0 | | | | | 5.06 | | | | | | 19W47 | 5 | 3.88 | 3.94 | 3.77 | 3.89 | +0.01 | +0.26 | 4.38 | 0.07 | 0.01 | 0 | 0 | | | | | 5.06 | | | | | | 19W46 | 5 | 4.2 | 4.2 | 3.48 | 3.88 | -0.32 | -7.62 | 17.1 | 0.33 | 0.07 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W45 | 5 | 3.95 | 4.26 | 4.01 | 4.2 | +0.25 | +6.33 | 6.33 | 0.11 | 0.02 | 0 | 0 | | | | | 5.06 | | | | | | 19W44 | 5 | 2.91 | 4.07 | 2.91 | 3.95 | +1.04 | +35.7 | 39.9 | 0.94 | 0.19 | 0.03 | 0.01 | | | | | 5.06 | | | | | | 19W43 | 5 | 3.67 | 3.67 | 2.76 | 2.91 | -0.76 | -20.7 | 24.8 | 0.75 | 0.15 | 0.02 | 0 | | | | | 5.06 | | | | | | 19W42 | 5 | 4.13 | 4.26 | 3.57 | 3.67 | -0.46 | -11.1 | 16.7 | 0.38 | 0.08 | 0.01 | 0 | | | | | 5.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 4.2 | 4.52 | 3.96 | 4.13 | -0.07 | -1.67 | 13.3 | 0.2 | 0.07 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W40 | 4 | 4.14 | 4.52 | 3.93 | 4.2 | +0.06 | +1.45 | 14.3 | 0.33 | 0.08 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W39 | 5 | 4.7 | 4.6 | 3.98 | 4.14 | -0.56 | -11.9 | 13.2 | 0.22 | 0.04 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W38 | 5 | 4.92 | 4.92 | 4.68 | 4.7 | -0.22 | -4.47 | 4.88 | 0.03 | 0.01 | 0 | 0 | | | | | 5.06 | | | | | | 19W37 | 4 | 5.1 | 5 | 4.9 | 4.92 | -0.18 | -3.53 | 1.96 | 0.02 | 0 | 0 | 0 | | | | | 5.06 | | | | | | 19W36 | 5 | 4.95 | 5.27 | 5 | 5.1 | +0.15 | +3.03 | 5.45 | 0.16 | 0.03 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W35 | 5 | 4.93 | 5.15 | 4.7 | 4.95 | +0.02 | +0.41 | 9.13 | 0.15 | 0.03 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W34 | 5 | 4.71 | 4.94 | 4.37 | 4.93 | +0.22 | +4.67 | 12.1 | 0.25 | 0.05 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W33 | 5 | 4.7 | 4.88 | 4.65 | 4.71 | +0.01 | +0.21 | 4.89 | 0.11 | 0.02 | 0 | 0 | | | | | 5.06 | | | | | | 19W32 | 4 | 4.73 | 4.89 | 4.55 | 4.7 | -0.03 | -0.63 | 7.19 | 0.08 | 0.02 | 0 | 0 | | | | | 5.06 | | | | | | 19W31 | 5 | 4.9 | 5 | 4.67 | 4.73 | -0.17 | -3.47 | 6.73 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 5.06 | | | | | | 19W30 | 5 | 5.12 | 5.16 | 4.9 | 4.9 | -0.22 | -4.3 | 5.08 | 0.16 | 0.03 | 0.01 | 0 | | | | | 5.06 | | | | | | 19W29 | 5 | 5.2 | 5.36 | 5.11 | 5.12 | -0.08 | -1.54 | 4.81 | 0.08 | 0.02 | 0 | 0 | | | | | 5.06 | | | | | | 19W28 | 5 | 5.14 | 5.98 | 5.03 | 5.2 | +0.06 | +1.17 | 18.5 | 0.3 | 0.06 | 0.02 | 0 | | | | | 5.06 | | | | | | 19W27 | 5 | 6.4 | 6.4 | 4.76 | 5.14 | -1.26 | -19.7 | 25.6 | 0.44 | 0.09 | 0.02 | 0 | | | | | 5.06 | | | | | | 19W26 | 5 | 5.65 | 7.1 | 5.44 | 6.4 | +0.75 | +13.3 | 29.4 | 0.4 | 0.08 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 5.06 | | | | | | 19W25 | 5 | 5.23 | 5.9 | 5.23 | 5.65 | +0.42 | +8.03 | 12.8 | 1.07 | 0.21 | 0.06 | 0.01 | 0 | 0 | +0.35 | +0.35 | 5.06 | | | | | | 19W24 | 5 | 5.28 | 5.38 | 5.23 | 5.23 | -0.05 | -0.95 | 2.84 | 0.05 | 0.01 | 0 | 0 | | | | | 5.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 5.46 | 5.43 | 5.28 | 5.28 | -0.18 | -3.3 | 2.75 | 0.06 | 0.01 | 0 | 0 | | | | | 5.2 | | | | | | 19W22 | 5 | 5.15 | 5.46 | 5.02 | 5.46 | +0.31 | +6.02 | 8.54 | 0.32 | 0.06 | 0.02 | 0 | | | | | 5.2 | | | | | | 19W21 | 5 | 5.35 | 5.46 | 5.01 | 5.15 | -0.2 | -3.74 | 8.41 | 0.12 | 0.02 | 0.01 | 0 | | | | | 5.2 | | | | | | 19W20 | 5 | 6.1 | 6.21 | 5.35 | 5.35 | -0.75 | -12.3 | 14.1 | 0.31 | 0.06 | 0.02 | 0 | | | | | 5.2 | | | | | | 19W19 | 5 | 6.57 | 6.45 | 6.02 | 6.1 | -0.47 | -7.15 | 6.54 | 0.21 | 0.04 | 0.01 | 0 | | | | | 5.2 | | | | | | 19W18 | 4 | 6.35 | 6.57 | 6.21 | 6.57 | +0.22 | +3.46 | 5.67 | 0.06 | 0.01 | 0 | 0 | | | | | 5.2 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|