|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.4 | 6.45 | -0.05 | -0.78% | 5.58% | 6.45 | 6.71 | 6.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 57.06萬 | 22 | 4.1張/筆 | 6.39元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 19.78萬 | 9 | 3.4張/筆 | 6.38元 | +0.35 (+5.74%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.78%) 財報評分: 最新26分 / 平均30分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共52季) |
|
季成交價: 6.4元 (-0.5元/ -7.25%) | 成交均張: 34.9張/日 | 成交均額: 23.2萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8低 | 近3季新低 | 連2漲→跌 (-0.5元/ -7.25%) | | 近2季新低 | | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 6.63 | 6.2 | 7 | 6.9 | 6.84 | 5.26 | 7.1 | 8.57 | 9.2 | 6.35 | 11.9 | - | - | 6.5 | 漲跌價 | -0.23 | +0.2 | -0.6 | -0.5 | -0.44 | +1.14 | -0.7 | -2.17 | -2.8 | +0.05 | -5.5 | - | - | -0.1 | 漲跌幅 | -3.47% | +3.23% | -8.57% | -7.25% | -6.43% | +21.7% | -9.86% | -25.3% | -30.4% | +0.79% | -46.2% | - | - | -1.54% | 振幅 | 9.2% | 9.84% | 12.7% | 15.2% | 37% | 101% | 74.6% | 61.8% | 60.9% | 155% | 139% | - | - | 60% | 成交張數 | 171 | 177 | 476 | 664 | 2,680 | 5,024 | 8,250 | 1.07萬 | 1.43萬 | 4.75萬 | 8.51萬 | 9.29萬 | 9.29萬 | 3,899 | 成交金額 | 109萬 | 113萬 | 314萬 | 441萬 | 1,933萬 | 3,545萬 | 5,413萬 | 7,336萬 | 1.05億 | 2.94億 | 7.25億 | 8.43億 | 8.43億 | 2,915萬 | 週轉率 | 0.75% | 0.78% | 2.09% | 2.91% | 11.8% | 22% | 36.2% | 46.8% | 62.6% | 208% | 373% | 408% | 408% | 17.1% |
結算價 6.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 6.9 | 7.15 | 6.1 | 6.4 | -0.5 | -7.25 | 15.2 | 0.66 | 0.03 | 0.04 | 0 | | | | | 7.19 | | | | | | 24Q1 | 49 | 6.5 | 10 | 6.27 | 6.9 | +0.4 | +6.15 | 57.4 | 3.23 | 0.07 | 0.25 | 0.01 | | | | | 3.4 | | | | | | 23Q4 | 63 | 6.1 | 6.75 | 4.7 | 6.5 | +0.4 | +6.56 | 33.6 | 1.84 | 0.03 | 0.1 | 0 | | | | | 3.4 | | | | | | 23Q3 | 63 | 7.88 | 7.65 | 4.85 | 6.1 | -1.78 | -22.6 | 35.5 | 2.23 | 0.04 | 0.13 | 0 | | | | | 3.4 | | | | | | 23Q2 | 59 | 7.45 | 7.88 | 6.4 | 7.88 | +0.43 | +5.77 | 19.9 | 0.45 | 0.01 | 0.03 | 0 | | | | | 3.4 | | | | | | 23Q1 | 54 | 9.3 | 9.73 | 6.7 | 7.45 | -1.85 | -19.9 | 32.6 | 1.09 | 0.02 | 0.09 | 0 | | | | | 3.4 | | | | | | 22Q4 | 64 | 7.98 | 9.7 | 6.65 | 9.3 | +1.32 | +16.5 | 38.2 | 0.21 | 0 | 0.02 | 0 | | | | | 3.4 | | | | | | 22Q3 | 65 | 8.25 | 9.15 | 6.13 | 7.98 | -0.27 | -3.27 | 36.6 | 0.51 | 0.01 | 0.04 | 0 | | | | | 3.4 | | | | | | 22Q2 | 61 | 8.05 | 9.05 | 7.95 | 8.25 | +0.2 | +2.48 | 13.7 | 0.53 | 0.01 | 0.05 | 0 | | | | | 3.4 | | | | | | 22Q1 | 56 | 8.55 | 10.3 | 8 | 8.05 | -0.5 | -5.85 | 26.9 | 1.14 | 0.02 | 0.1 | 0 | | | | | 3.4 | | | | | | 21Q4 | 64 | 8.73 | 10.2 | 7.5 | 8.55 | -0.18 | -2.06 | 30.9 | 0.78 | 0.01 | 0.07 | 0 | | | | | 3.4 | | | | | | 21Q3 | 64 | 9.47 | 10.2 | 8.31 | 8.73 | -0.74 | -7.81 | 20 | 0.76 | 0.01 | 0.07 | 0 | | | | | 3.4 | | | | | | 21Q2 | 61 | 11 | 11.25 | 6.65 | 9.47 | -1.53 | -13.9 | 41.8 | 2.43 | 0.04 | 0.23 | 0 | | | | | 3.4 | | | | | | 21Q1 | 55 | 5.64 | 12.6 | 4.85 | 11 | +5.36 | +95 | 137 | 8.34 | 0.15 | 0.75 | 0.01 | | | | | 3.4 | | | | | | 20Q4 | 57 | 3 | 6.57 | 2.85 | 5.64 | +2.64 | +88 | 124 | 5.11 | 0.09 | 0.2 | 0 | 0 | 0 | 0 | 0 | 3.4 | | | | | | 20Q3 | 66 | 3.95 | 5.28 | 2.76 | 3 | -0.95 | -24.1 | 63.8 | 4.78 | 0.07 | 0.18 | 0 | -0.01 | 0 | 0 | -0.01 | 4.58 | | | | | | 20Q2 | 60 | 3.63 | 4.53 | 3.53 | 3.95 | +0.32 | +8.82 | 27.5 | 1.8 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 4.57 | | | | | | 20Q1 | 56 | 5.56 | 5.56 | 3.5 | 3.63 | -1.93 | -34.7 | 37.1 | 2.52 | 0.04 | 0.12 | 0 | | | | | 4.57 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 4.14 | 5.56 | 2.76 | 5.56 | +1.42 | +34.3 | 67.6 | 4.36 | 0.07 | 0.16 | 0 | | | | | 5.06 | | | | | | 19Q3 | 63 | 6.4 | 6.4 | 3.98 | 4.14 | -2.26 | -35.3 | 37.8 | 2.1 | 0.03 | 0.11 | 0 | 0 | 0 | -0.02 | -0.02 | 5.06 | | | | | | 19Q2 | 61 | 6.7 | 7.1 | 5.01 | 6.4 | -0.3 | -4.48 | 31.2 | 4.36 | 0.07 | 0.26 | 0 | 0 | 0 | +0.32 | +0.32 | 5.06 | | | | | | 19Q1 | 54 | 6.8 | 7.15 | 5.8 | 6.7 | -0.1 | -1.47 | 19.9 | 1.86 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 5.2 | | | | | | 18Q4 | 65 | 10.7 | 11.05 | 6.7 | 6.8 | -3.9 | -36.4 | 40.7 | 1.68 | 0.03 | 0.14 | 0 | | | | | 5.2 | | | | | | 18Q3 | 64 | 15.56 | 17.25 | 10.06 | 10.7 | -4.86 | -31.2 | 46.2 | 5.28 | 0.08 | 0.76 | 0.01 | 0 | 0 | +0.03 | +0.03 | 5.2 | | | | | | 18Q2 | 60 | 11.9 | 19.26 | 10.9 | 15.56 | +3.66 | +30.8 | 70.3 | 9.11 | 0.15 | 1.49 | 0.02 | +0.02 | 0 | +0.06 | +0.08 | 5.2 | | | | | | 18Q1 | 58 | 9.89 | 12.42 | 8.9 | 11.9 | +2.01 | +20.3 | 35.6 | 2 | 0.03 | 0.2 | 0 | | | | | 5.16 | | | | | | 17Q4 | 62 | 8.9 | 9.89 | 7.9 | 9.89 | +0.99 | +11.1 | 22.4 | 0.6 | 0.01 | 0.05 | 0 | | | | | 5.16 | | | | | | 17Q3 | 66 | 7.43 | 10.25 | 6.67 | 8.9 | +1.47 | +19.8 | 48.2 | 0.66 | 0.01 | 0.06 | 0 | 0 | 0 | +0.03 | +0.03 | 5.16 | | | | | | 17Q2 | 61 | 7.5 | 7.77 | 6.95 | 7.43 | -0.07 | -0.93 | 10.9 | 0.28 | 0 | 0.02 | 0 | | | | | 5.16 | | | | | | 17Q1 | 57 | 7.55 | 9 | 6.75 | 7.5 | -0.05 | -0.66 | 29.8 | 0.73 | 0.01 | 0.06 | 0 | | | | | 4.3 | | | | | | 16Q4 | 64 | 9.31 | 9.2 | 6.75 | 7.55 | -1.76 | -18.9 | 26.3 | 0.88 | 0.01 | 0.07 | 0 | 0 | 0 | -0.05 | -0.05 | 4.3 | | | | | | 16Q3 | 62 | 9.62 | 9.89 | 8.84 | 9.31 | -0.31 | -3.22 | 10.9 | 0.47 | 0.01 | 0.04 | 0 | | | | | 4.3 | | | | | | 16Q2 | 61 | 9.16 | 10.15 | 8.9 | 9.62 | +0.46 | +5.02 | 13.6 | 1.29 | 0.02 | 0.12 | 0 | +0.24 | 0 | 0 | +0.24 | 3.29 | | | | | | 16Q1 | 57 | 9.75 | 9.62 | 7.72 | 9.16 | -0.59 | -6.05 | 19.5 | 0.68 | 0.01 | 0.06 | 0 | +0.26 | 0 | -0.01 | +0.25 | 2.49 | | | | | | 15Q4 | 65 | 6.95 | 10.25 | 6.35 | 9.75 | +2.8 | +40.3 | 56.1 | 1.15 | 0.02 | 0.09 | 0 | 0 | 0 | +0.3 | +0.3 | 1.64 | | | | | | 15Q3 | 63 | 10.05 | 10.05 | 5.78 | 6.95 | -3.1 | -30.8 | 42.5 | 2.42 | 0.04 | 0.18 | 0 | 0 | 0 | -0.09 | -0.09 | 1.64 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10 | 10.42 | 9.5 | 10.05 | +0.05 | +0.5 | 9.2 | 0.73 | 0.01 | 0.07 | 0 | | | | | 1.64 | | | | | | 15Q1 | 55 | 11 | 10.91 | 9.88 | 10 | -1 | -9.09 | 9.36 | 0.5 | 0.01 | 0.05 | 0 | | | | | 8.22 | | | | | | 14Q4 | 66 | 10.65 | 11.36 | 9.12 | 11 | +0.35 | +3.29 | 21 | 1.84 | 0.03 | 0.19 | 0 | | | | | 8.22 | | | | | | 14Q3 | 64 | 11.92 | 12.09 | 10.1 | 10.65 | -1.27 | -10.7 | 16.7 | 2.38 | 0.04 | 0.26 | 0 | | | | | 8.22 | | | | | | 14Q2 | 62 | 11.9 | 12.62 | 10.5 | 11.92 | +0.02 | +0.17 | 17.8 | 1.54 | 0.02 | 0.18 | 0 | | | | | 19 | | | | | | 14Q1 | 56 | 12.7 | 12.8 | 10.21 | 11.9 | -0.8 | -6.3 | 20.4 | 0.97 | 0.02 | 0.11 | 0 | | | | | 19 | | | | | | 13Q4 | 65 | 13.8 | 13.8 | 11.6 | 12.7 | -1.39 | -9.87 | 15.6 | 0.39 | 0.01 | 0.05 | 0 | | | | | 19 | | | | | | 13Q3 | 64 | 16.55 | 16.65 | 13.91 | 14.09 | -1.91 | -11.9 | 17.1 | 0.24 | 0 | 0.04 | 0 | | | | | 19 | | | | | | 13Q2 | 61 | 15.19 | 20.73 | 14.94 | 16 | +0.43 | +2.76 | 37.2 | 2.58 | 0.04 | 0.46 | 0.01 | 0 | 0 | +0.03 | +0.03 | 19 | | | | | | 13Q1 | 56 | 15.7 | 16 | 14.8 | 15.57 | +0.6 | +4.01 | 8.02 | 0.97 | 0.02 | 0.15 | 0 | | | | | 19 | | | | | | 12Q4 | 65 | 14.03 | 15.9 | 13.75 | 14.97 | +1.07 | +7.7 | 15.5 | 2.03 | 0.03 | 0.3 | 0 | | | | | 19 | | | | | | 12Q3 | 21 | 15.09 | 15.5 | 11.8 | 13.9 | +3.7 | +36.3 | 36.3 | 0.4 | 0.02 | 0.05 | 0 | | | | | 19 | | | | | | 04Q1 | 4 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | | 0 | | | | | | | 20.2 | | | | | | 03Q4 | 65 | 12.4 | 12.5 | 10.2 | 10.2 | -2.2 | -17.7 | 18.5 | 0.03 | 0 | 0 | 0 | | | | | 20.2 | | | | | | 03Q3 | 65 | 11 | 12.5 | 11 | 12.4 | +1.4 | +12.7 | 13.6 | 0.01 | 0 | 0 | 0 | | | | | 20.2 | | | | | | 03Q2 | 10 | 10.6 | 11 | 10.6 | 11 | +0.4 | +3.77 | 3.77 | 0.3 | 0.03 | 0.03 | 0 | | | | | 20.2 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|