|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.85 | -0.8 | -2.01% | 3.14% | 39.95 | 40.3 | 39.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,222 | 2.47億 | 4,038 | 1.5張/筆 | 39.63元 | 1.23 | 30.75 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,590 | 4.64億 | 7,083 | 1.6張/筆 | 40元 | +0.9 (+2.31%) | 連漲連跌: 連3漲→跌 ( -0.8元 / -2.01%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 39.05元 (-0.8元/ -2.01%) | 成交張數: 6,222張 | 成交金額: 2.47億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1813高 | 近2日新低 | 連3漲→跌 (-0.8元/ -2.01%) | 第990高 | 近4日新低 | 第1052高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.55 | 37.35 | 41 | 36.85 | 36.45 | 33.95 | 33.2 | 36.65 | 41.1 | 27.35 | 28.75 | 31.6 | 41.7 | 37.35 | 漲跌價 | +0.5 | +1.7 | -1.95 | +2.2 | +2.6 | +5.1 | +5.85 | +2.4 | -2.05 | +11.7 | +10.3 | +7.45 | -2.65 | +1.7 | 漲跌幅 | +1.3% | +4.55% | -4.76% | +5.97% | +7.13% | +15% | +17.6% | +6.55% | -4.99% | +42.8% | +35.8% | +23.6% | -6.35% | +4.55% | 振幅 | 5.71% | 12% | 15.6% | 18.3% | 26.6% | 28.6% | 30.4% | 31.8% | 62.3% | 140% | 133% | 165% | 175% | 26% | 成交張數 | 2.49萬 | 3.75萬 | 9.08萬 | 21.3萬 | 36.4萬 | 69萬 | 94.3萬 | 177萬 | 442萬 | 636萬 | 1,250萬 | 1,623萬 | 2,214萬 | 43萬 | 成交金額 | 9.89億 | 14.7億 | 35.9億 | 84.1億 | 140億 | 264億 | 352億 | 651億 | 1,795億 | 2,460億 | 4,351億 | 5,781億 | 8,894億 | 164億 | 週轉率 | 8.94% | 13.5% | 32.6% | 76.3% | 131% | 247% | 338% | 635% | 1585% | 2283% | 4482% | 5820% | 7940% | 154% |
結算價 39.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 39.95 | 40.3 | 39.05 | 39.05 | -0.8 | -2.01 | 3.14 | 6,222 | 4,038 | 1.54 | 2.47 | +296 | -18 | -120 | +158 | 12.4 | -134 | 9,126 | -75 | 227 | 2.49 | '24/04/25 | 38.65 | 40.8 | 38.6 | 39.85 | +0.9 | +2.31 | 5.65 | 11,590 | 7,083 | 1.64 | 4.64 | +892 | -46 | +182 | +1,028 | 12.2 | +231 | 9,260 | +77 | 302 | 3.26 | '24/04/24 | 38.85 | 39.55 | 38.7 | 38.95 | +0.4 | +1.04 | 2.2 | 7,122 | 4,494 | 1.58 | 2.78 | +448 | -1 | -40.9 | +406 | 11.8 | -370 | 9,029 | +3 | 225 | 2.49 | '24/04/23 | 36.9 | 39.4 | 36.55 | 38.55 | +2.15 | +5.91 | 7.83 | 9,854 | 5,935 | 1.66 | 3.79 | -309 | 0 | +126 | -183 | 11.7 | +415 | 9,399 | +163 | 222 | 2.36 | '24/04/22 | 37.5 | 38.15 | 36.3 | 36.4 | -0.95 | -2.54 | 4.95 | 2,718 | 2,143 | 1.27 | 1 | -102 | 0 | -58.7 | -161 | 11.8 | -42 | 8,984 | -10 | 59 | 0.66 | '24/04/19 | 37.9 | 38.05 | 36.25 | 37.35 | -1 | -2.61 | 4.69 | 5,624 | 3,421 | 1.64 | 2.1 | +1,022 | 0 | -140 | +882 | 11.8 | -556 | 9,026 | -3 | 69 | 0.76 | '24/04/18 | 38.85 | 39.1 | 38.05 | 38.35 | -0.5 | -1.29 | 2.7 | 4,315 | 2,769 | 1.56 | 1.66 | +742 | -22 | -55.4 | +665 | 11.6 | -285 | 9,582 | -21 | 72 | 0.75 | '24/04/17 | 38.7 | 39.6 | 38.5 | 38.85 | +0.65 | +1.7 | 2.88 | 5,487 | 3,512 | 1.56 | 2.15 | +1,251 | -26 | -67 | +1,158 | 11.2 | -448 | 9,867 | -7 | 93 | 0.94 | '24/04/16 | 40.55 | 40.55 | 37.6 | 38.2 | -2.6 | -6.37 | 7.23 | 13,858 | 8,551 | 1.62 | 5.34 | -1,449 | -2 | -479 | -1,930 | 10.8 | -290 | 10,315 | -24 | 100 | 0.97 | '24/04/15 | 40.65 | 42.65 | 39.8 | 40.8 | -0.2 | -0.49 | 6.95 | 24,040 | 13,951 | 1.72 | 9.95 | -145 | -51 | +157 | -38.5 | 11.1 | -234 | 10,605 | -39 | 124 | 1.17 | '24/04/12 | 40.45 | 41.2 | 40.1 | 41 | +1.1 | +2.76 | 2.76 | 12,701 | 7,138 | 1.78 | 5.17 | +2,235 | -20 | -274 | +1,941 | 11 | +476 | 10,839 | +93 | 163 | 1.5 | '24/04/11 | 40.4 | 40.6 | 39.5 | 39.9 | -1.3 | -3.16 | 2.67 | 9,703 | 7,624 | 1.27 | 3.89 | -2,565 | 0 | -52 | -2,617 | 10.2 | +66 | 10,363 | +70 | 70 | 0.68 | '24/04/10 | 39.1 | 41.75 | 38.85 | 41.2 | +2.35 | +6.05 | 7.46 | 26,624 | 15,430 | 1.73 | 10.9 | +3,339 | -6 | +538 | +3,871 | 11.1 | +560 | 10,297 | 0 | 0 | 0 | '24/04/09 | 40.05 | 40.1 | 38.85 | 38.85 | -1.2 | -3 | 3.12 | 8,496 | 6,386 | 1.33 | 3.34 | -370 | 0 | -408 | -778 | 9.89 | -282 | 9,737 | 0 | 0 | 0 | '24/04/08 | 38.8 | 40.8 | 38.3 | 40.05 | +2.3 | +6.09 | 6.62 | 25,324 | 14,284 | 1.77 | 10.1 | -899 | -10 | +483 | -426 | 10 | +870 | 10,019 | 0 | 0 | 0 | '24/04/03 | 38 | 38.55 | 37.5 | 37.75 | -0.8 | -2.08 | 2.72 | 4,885 | 3,180 | 1.54 | 1.85 | +186 | 0 | -37 | +149 | 10.2 | -181 | 9,149 | -67 | 0 | 0 | '24/04/02 | 39.35 | 39.4 | 38.1 | 38.55 | -0.25 | -0.64 | 3.35 | 11,190 | 7,508 | 1.49 | 4.33 | -736 | 0 | -175 | -911 | 10.4 | -280 | 9,330 | -42 | 67 | 0.72 | '24/04/01 | 36.3 | 39.1 | 36.05 | 38.8 | +2.85 | +7.93 | 8.48 | 16,472 | 9,265 | 1.78 | 6.28 | +2,271 | +113 | +509 | +2,893 | 10.7 | -325 | 9,610 | +67 | 109 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.45 | 36.65 | 35.9 | 35.95 | -0.35 | -0.96 | 2.07 | 2,621 | 1,781 | 1.47 | 0.95 | +419 | 0 | -32.3 | +387 | 9.91 | -398 | 9,935 | -79 | 42 | 0.42 | '24/03/28 | 36.65 | 37.15 | 36.2 | 36.3 | -0.55 | -1.49 | 2.58 | 3,920 | 2,713 | 1.44 | 1.43 | +70 | 0 | -47.7 | +22.3 | 9.86 | -182 | 10,333 | +30 | 121 | 1.17 | '24/03/27 | 36.4 | 36.9 | 36.35 | 36.85 | +0.6 | +1.66 | 1.52 | 4,933 | 3,351 | 1.47 | 1.81 | -1,366 | -2 | -4.31 | -1,372 | 9.79 | 0 | 10,515 | -52 | 91 | 0.87 | '24/03/26 | 38.75 | 38.9 | 36.15 | 36.25 | -2.45 | -6.33 | 7.11 | 18,754 | 11,163 | 1.68 | 7 | -770 | 0 | -303 | -1,073 | 10.3 | -1,388 | 10,515 | -17 | 143 | 1.36 | '24/03/25 | 39.7 | 39.75 | 37.8 | 38.7 | +2.55 | +7.05 | 5.39 | 45,204 | 20,399 | 2.22 | 17.7 | -1,394 | 0 | +456 | -938 | 10.5 | +2,125 | 11,903 | +69 | 160 | 1.34 | '24/03/22 | 35 | 36.65 | 34.5 | 36.15 | +1 | +2.84 | 6.12 | 10,804 | 5,437 | 1.99 | 3.89 | +1,035 | 0 | +147 | +1,182 | 11 | +830 | 9,778 | +15 | 91 | 0.93 | '24/03/21 | 35.65 | 35.8 | 34.75 | 35.15 | -0.4 | -1.13 | 2.95 | 4,780 | 3,061 | 1.56 | 1.68 | -923 | 0 | +24.9 | -898 | 10.7 | -173 | 8,948 | +31 | 76 | 0.85 | '24/03/20 | 34.85 | 35.6 | 34.1 | 35.55 | +0.8 | +2.3 | 4.32 | 9,039 | 4,555 | 1.98 | 3.16 | -897 | -27 | -37.5 | -962 | 11 | +495 | 9,121 | -1 | 45 | 0.49 | '24/03/19 | 33.5 | 35.1 | 33.2 | 34.75 | +1.35 | +4.04 | 5.69 | 6,735 | 3,882 | 1.73 | 2.33 | -2,080 | 0 | +0.28 | -2,080 | 11.2 | +457 | 8,626 | +2 | 46 | 0.53 | '24/03/18 | 33.15 | 33.4 | 32.95 | 33.4 | +0.25 | +0.75 | 1.36 | 839 | 765 | 1.1 | 0.28 | +71 | 0 | +6.28 | +77.3 | 11.8 | +24 | 8,169 | 0 | 44 | 0.54 | '24/03/15 | 33.25 | 33.45 | 33.15 | 33.15 | -0.1 | -0.3 | 0.9 | 685 | 663 | 1.03 | 0.23 | -126 | 0 | -2 | -128 | 11.8 | -48 | 8,145 | 0 | 44 | 0.54 | '24/03/14 | 33.3 | 33.7 | 33.2 | 33.25 | 0 | 0 | 1.5 | 1,263 | 985 | 1.28 | 0.42 | +125 | -5 | +61 | +181 | 11.8 | -70 | 8,193 | -1 | 44 | 0.54 | '24/03/13 | 34.3 | 34.3 | 33.25 | 33.25 | -0.85 | -2.49 | 3.08 | 1,967 | 1,720 | 1.14 | 0.66 | -659 | -1 | -26.3 | -686 | 11.8 | -75 | 8,263 | -33 | 45 | 0.54 | '24/03/12 | 33.95 | 34.3 | 33.85 | 34.1 | +0.4 | +1.19 | 1.34 | 1,159 | 1,057 | 1.1 | 0.4 | -174 | 0 | +59 | -115 | 12 | +45 | 8,338 | -25 | 78 | 0.94 | '24/03/11 | 33.15 | 33.9 | 33.15 | 33.7 | +0.1 | +0.3 | 2.23 | 1,719 | 1,402 | 1.23 | 0.58 | +455 | -9 | +2.84 | +449 | 12 | -210 | 8,293 | -168 | 103 | 1.24 | '24/03/08 | 34 | 34.25 | 33.5 | 33.6 | -0.4 | -1.18 | 2.21 | 2,116 | 1,833 | 1.15 | 0.71 | +143 | -7 | -49 | +87.2 | 11.9 | -90 | 8,503 | +212 | 271 | 3.19 | '24/03/07 | 34.6 | 34.85 | 34 | 34 | -0.55 | -1.59 | 2.46 | 2,591 | 2,163 | 1.2 | 0.89 | -24 | -5 | -19.5 | -48.5 | 11.8 | -139 | 8,593 | +46 | 59 | 0.69 | '24/03/06 | 35.05 | 35.05 | 34.5 | 34.55 | -0.45 | -1.29 | 1.57 | 2,169 | 1,671 | 1.3 | 0.75 | -473 | 0 | -15.8 | -489 | 11.7 | -180 | 8,732 | -7 | 13 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.4 | 35.7 | 34.8 | 35 | -0.2 | -0.57 | 2.56 | 1,593 | 1,290 | 1.24 | 0.56 | -463 | -4 | -4.29 | -471 | 11.9 | -41 | 8,912 | -1 | 20 | 0.22 | '24/03/04 | 35.05 | 35.5 | 34.9 | 35.2 | +0.35 | +1 | 1.72 | 1,855 | 1,247 | 1.49 | 0.65 | -164 | -6 | +0.64 | -169 | 12.1 | +10 | 8,953 | +1 | 21 | 0.23 | '24/03/01 | 34.9 | 35.1 | 34.8 | 34.85 | +0.05 | +0.14 | 0.86 | 991 | 957 | 1.04 | 0.35 | -17 | -5 | +3 | -19 | 12.1 | -36 | 8,943 | -4 | 20 | 0.22 | '24/02/29 | 35.1 | 35.15 | 34.75 | 34.8 | -0.15 | -0.43 | 1.14 | 1,597 | 1,389 | 1.15 | 0.56 | -474 | -11 | -4.1 | -489 | 12.1 | -29 | 8,979 | +1 | 24 | 0.27 | '24/02/27 | 35.5 | 35.75 | 34.75 | 34.95 | -0.2 | -0.57 | 2.84 | 1,863 | 1,362 | 1.37 | 0.66 | -177 | 0 | -7.8 | -185 | 12.3 | -4 | 9,008 | -1 | 23 | 0.26 | '24/02/26 | 34.95 | 35.35 | 34.95 | 35.15 | +0.25 | +0.72 | 1.15 | 1,254 | 1,047 | 1.2 | 0.44 | -27 | -5 | -3 | -35 | 12.4 | -6 | 9,012 | -1 | 24 | 0.27 | '24/02/23 | 35.75 | 35.8 | 34.85 | 34.9 | -0.7 | -1.97 | 2.67 | 2,693 | 2,491 | 1.08 | 0.95 | -461 | -18 | -13.4 | -492 | 12.4 | -87 | 9,018 | -5 | 25 | 0.28 | '24/02/22 | 35.9 | 36.1 | 35.5 | 35.6 | 0 | 0 | 1.69 | 1,233 | 1,392 | 0.89 | 0.44 | -153 | -24 | +5.26 | -172 | 12.6 | +93 | 9,105 | 0 | 30 | 0.33 | '24/02/21 | 35.65 | 36 | 35.45 | 35.6 | -0.05 | -0.14 | 1.54 | 1,497 | 1,438 | 1.04 | 0.53 | -56.9 | 0 | +7.97 | -48.9 | 12.6 | +40 | 9,012 | 0 | 30 | 0.33 | '24/02/20 | 36.45 | 36.45 | 35.55 | 35.65 | -0.8 | -2.19 | 2.47 | 1,949 | 1,959 | 0.99 | 0.7 | -653 | -1 | -5.89 | -660 | 12.7 | +36 | 8,972 | 0 | 30 | 0.33 | '24/02/19 | 36.6 | 36.7 | 36.1 | 36.45 | 0 | 0 | 1.65 | 1,476 | 1,078 | 1.37 | 0.54 | +291 | 0 | -14.8 | +276 | 13 | -150 | 8,936 | +1 | 30 | 0.34 | '24/02/16 | 35.35 | 36.45 | 35.35 | 36.45 | +1.2 | +3.4 | 3.12 | 1,797 | 1,378 | 1.3 | 0.65 | +912 | 0 | +11 | +923 | 12.9 | -249 | 9,086 | +2 | 29 | 0.32 | '24/02/15 | 36.3 | 36.3 | 35.1 | 35.25 | -1.15 | -3.16 | 3.3 | 2,661 | 2,170 | 1.23 | 0.94 | -863 | -7 | -24 | -894 | 12.6 | +174 | 9,335 | -13 | 27 | 0.29 | '24/02/05 | 36.1 | 36.55 | 35.6 | 36.4 | +0.25 | +0.69 | 2.63 | 2,046 | 1,933 | 1.06 | 0.74 | +505 | -10 | -24.7 | +470 | 12.8 | -322 | 9,161 | -9 | 40 | 0.44 | '24/02/02 | 36.65 | 37.3 | 36.15 | 36.15 | -0.3 | -0.82 | 3.16 | 1,958 | 1,390 | 1.41 | 0.72 | -276 | 0 | -35.7 | -312 | 12.6 | -166 | 9,483 | -5 | 49 | 0.52 | '24/02/01 | 36.7 | 36.7 | 36.35 | 36.45 | -0.2 | -0.55 | 0.95 | 1,222 | 816 | 1.5 | 0.45 | +223 | 0 | -4 | +219 | 12.7 | -121 | 9,649 | -4 | 54 | 0.56 | '24/01/31 | 37 | 37 | 36.6 | 36.65 | -0.35 | -0.95 | 1.08 | 1,346 | 897 | 1.5 | 0.49 | -89 | -15 | -15.4 | -119 | 12.8 | -54 | 9,770 | -33 | 58 | 0.59 | '24/01/30 | 37.4 | 37.55 | 37 | 37 | -0.4 | -1.07 | 1.47 | 1,469 | 1,236 | 1.19 | 0.55 | -276 | -3 | -31.4 | -310 | 12.8 | +49 | 9,824 | -2 | 91 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 36.6 | 38.1 | 36.55 | 37.4 | +0.95 | +2.61 | 4.25 | 5,959 | 3,440 | 1.73 | 2.24 | +536 | -2 | +42 | +576 | 12.9 | +323 | 9,775 | +29 | 93 | 0.95 | '24/01/26 | 37.3 | 37.3 | 36.4 | 36.45 | -0.65 | -1.75 | 2.43 | 2,501 | 1,649 | 1.52 | 0.92 | -207 | 0 | -9 | -216 | 12.7 | -44 | 9,452 | -107 | 64 | 0.68 | '24/01/25 | 37.5 | 37.65 | 36.8 | 37.1 | -0.15 | -0.4 | 2.28 | 3,183 | 1,909 | 1.67 | 1.18 | +121 | -4 | -32 | +85 | 12.8 | -57 | 9,496 | -17 | 171 | 1.8 | '24/01/24 | 37.7 | 38.2 | 37.1 | 37.25 | -0.4 | -1.06 | 2.92 | 6,528 | 4,304 | 1.52 | 2.46 | +529 | -10 | -110 | +409 | 12.7 | -168 | 9,553 | +9 | 188 | 1.97 | '24/01/23 | 37.1 | 38.45 | 37 | 37.65 | +1.35 | +3.72 | 3.99 | 19,434 | 11,000 | 1.77 | 7.32 | -1,650 | 0 | +131 | -1,519 | 12.3 | -207 | 9,721 | +132 | 179 | 1.84 | '24/01/22 | 35.95 | 36.4 | 35 | 36.3 | +1 | +2.83 | 3.97 | 6,742 | 3,838 | 1.76 | 2.42 | -1,318 | 0 | +106 | -1,212 | 12.7 | +271 | 9,928 | +18 | 47 | 0.47 | '24/01/19 | 35.1 | 35.55 | 34.5 | 35.3 | +0.3 | +0.86 | 3 | 2,407 | 1,555 | 1.55 | 0.84 | -381 | -7 | -6.86 | -395 | 13.1 | +340 | 9,657 | -6 | 29 | 0.3 | '24/01/18 | 35.15 | 35.35 | 34.55 | 35 | -0.2 | -0.57 | 2.27 | 1,488 | 1,242 | 1.2 | 0.52 | -89 | -15 | -15.4 | -119 | 13.2 | -30 | 9,317 | +3 | 35 | 0.38 | '24/01/17 | 34.7 | 35.85 | 34.7 | 35.2 | +0.45 | +1.29 | 3.31 | 3,965 | 2,535 | 1.56 | 1.4 | -742 | 0 | +1.68 | -740 | 13.2 | -80 | 9,347 | -2 | 32 | 0.34 | '24/01/16 | 35.25 | 35.55 | 34.75 | 34.75 | -0.3 | -0.86 | 2.28 | 1,836 | 1,316 | 1.4 | 0.64 | -773 | 0 | -0.89 | -774 | 13.4 | +53 | 9,427 | +2 | 34 | 0.36 | '24/01/15 | 34.45 | 35.05 | 34.45 | 35.05 | +0.75 | +2.19 | 1.75 | 928 | 617 | 1.5 | 0.32 | +242 | 0 | -2.1 | +240 | 13.7 | -52 | 9,374 | +1 | 32 | 0.34 | '24/01/12 | 34.7 | 34.75 | 34.2 | 34.3 | -0.55 | -1.58 | 1.58 | 1,722 | 1,244 | 1.38 | 0.59 | -785 | -1 | -62.1 | -848 | 13.6 | -60 | 9,426 | -9 | 31 | 0.33 | '24/01/11 | 34.95 | 35 | 34.5 | 34.85 | +0.35 | +1.01 | 1.45 | 1,097 | 815 | 1.35 | 0.38 | -119 | -2 | -39.7 | -161 | 13.9 | +34 | 9,486 | -13 | 40 | 0.42 | '24/01/10 | 35.2 | 35.3 | 34.5 | 34.5 | -0.65 | -1.85 | 2.28 | 1,654 | 1,398 | 1.18 | 0.57 | -235 | 0 | -44.3 | -279 | 13.9 | -73 | 9,452 | -10 | 53 | 0.56 | '24/01/09 | 36.35 | 36.4 | 35 | 35.15 | -0.9 | -2.5 | 3.88 | 2,400 | 2,438 | 0.98 | 0.85 | +215 | -3 | -71.8 | +140 | 14 | -202 | 9,525 | -9 | 63 | 0.66 | '24/01/08 | 36.75 | 37.1 | 36 | 36.05 | -0.7 | -1.9 | 2.99 | 2,152 | 1,365 | 1.58 | 0.78 | -17 | -4 | -46 | -67 | 13.9 | -26 | 9,727 | -19 | 72 | 0.74 | '24/01/05 | 37.3 | 37.4 | 36.7 | 36.75 | -0.4 | -1.08 | 1.88 | 1,299 | 1,124 | 1.16 | 0.48 | -207 | -1 | -58 | -266 | 13.9 | +29 | 9,753 | -22 | 91 | 0.93 | '24/01/04 | 37.8 | 38.25 | 37.15 | 37.15 | -0.45 | -1.2 | 2.93 | 2,056 | 1,358 | 1.51 | 0.77 | -375 | -7 | -29.9 | -412 | 14 | -186 | 9,724 | -8 | 113 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 37.75 | 38.05 | 37.55 | 37.6 | -0.4 | -1.05 | 1.32 | 1,346 | 1,227 | 1.1 | 0.51 | -196 | 0 | +10.3 | -186 | 14.2 | -161 | 9,910 | -10 | 121 | 1.22 | '24/01/02 | 37.4 | 38.5 | 37.4 | 38 | +0.65 | +1.74 | 2.95 | 3,712 | 2,281 | 1.63 | 1.42 | +408 | 0 | +51 | +459 | 14.2 | +82 | 10,071 | +11 | 131 | 1.3 | '23/12/29 | 37.5 | 37.5 | 37.2 | 37.35 | -0.05 | -0.13 | 0.8 | 980 | 747 | 1.31 | 0.37 | +120 | 0 | -8 | +112 | 14.2 | -81 | 9,989 | -1 | 120 | 1.2 | '23/12/28 | 37.9 | 37.9 | 37.4 | 37.4 | -0.35 | -0.93 | 1.32 | 1,208 | 938 | 1.29 | 0.45 | -287 | 0 | 0 | -287 | 14.2 | -19 | 10,070 | +2 | 121 | 1.2 | '23/12/27 | 37.4 | 37.9 | 37.2 | 37.75 | +0.45 | +1.21 | 1.88 | 1,753 | 1,282 | 1.37 | 0.66 | +299 | -20 | -2 | +277 | 14.3 | +22 | 10,089 | +2 | 119 | 1.18 | '23/12/26 | 36.9 | 37.45 | 36.9 | 37.3 | +0.65 | +1.77 | 1.5 | 1,125 | 831 | 1.35 | 0.42 | +408 | 0 | +12 | +420 | 14.2 | -10 | 10,067 | +2 | 117 | 1.16 | '23/12/25 | 37.35 | 37.35 | 36.6 | 36.65 | -0.5 | -1.35 | 2.02 | 1,320 | 934 | 1.41 | 0.49 | -25 | 0 | -41.1 | -66.1 | 14.1 | -75 | 10,077 | -5 | 115 | 1.14 | '23/12/22 | 37.7 | 37.9 | 37.15 | 37.15 | -0.6 | -1.59 | 1.99 | 1,517 | 1,049 | 1.45 | 0.57 | -383 | -2 | -20 | -405 | 14.1 | +21 | 10,152 | -24 | 120 | 1.18 | '23/12/21 | 37.3 | 37.8 | 37.15 | 37.75 | +0.15 | +0.4 | 1.73 | 1,549 | 1,017 | 1.52 | 0.58 | +15 | 0 | -9.06 | +5.94 | 14.2 | -50 | 10,131 | -6 | 144 | 1.42 | '23/12/20 | 37.3 | 37.7 | 37.2 | 37.6 | +0.7 | +1.9 | 1.36 | 1,633 | 1,078 | 1.51 | 0.61 | +408 | -11 | +7.87 | +405 | 14.2 | -112 | 10,181 | -5 | 150 | 1.47 | '23/12/19 | 37.2 | 37.2 | 36.1 | 36.9 | -0.3 | -0.81 | 2.96 | 2,670 | 1,777 | 1.5 | 0.98 | +62 | -6 | -42.2 | +13.8 | 14.3 | -235 | 10,293 | -32 | 155 | 1.51 | '23/12/18 | 36.9 | 39.3 | 36.9 | 37.2 | +0.25 | +0.68 | 6.5 | 4,556 | 2,493 | 1.83 | 1.72 | -339 | 0 | +7.77 | -331 | 14.3 | -320 | 10,528 | +26 | 187 | 1.78 | '23/12/15 | 37.8 | 37.8 | 36.85 | 36.95 | -0.65 | -1.73 | 2.53 | 3,214 | 1,964 | 1.64 | 1.19 | -143 | -4 | -82.7 | -230 | 14.4 | +122 | 10,848 | -123 | 161 | 1.48 | '23/12/14 | 37.45 | 37.8 | 37.2 | 37.6 | +0.6 | +1.62 | 1.62 | 2,401 | 1,522 | 1.58 | 0.9 | +305 | +1 | -19.2 | +287 | 14.4 | +75 | 10,726 | +3 | 284 | 2.65 | '23/12/13 | 37.1 | 37.8 | 37 | 37 | -0.1 | -0.27 | 2.16 | 2,247 | 1,427 | 1.57 | 0.84 | -99 | -2 | -21 | -122 | 14.4 | -74 | 10,651 | +5 | 281 | 2.64 | '23/12/12 | 37.35 | 37.65 | 37 | 37.1 | +0.1 | +0.27 | 1.76 | 2,520 | 1,636 | 1.54 | 0.94 | -198 | 0 | -42.8 | -241 | 14.4 | +53 | 10,725 | -76 | 276 | 2.57 | '23/12/11 | 38.35 | 38.35 | 36.85 | 37 | -1.35 | -3.52 | 3.91 | 7,098 | 4,351 | 1.63 | 2.65 | +292 | 0 | -181 | +111 | 14.5 | -422 | 10,672 | -15 | 352 | 3.3 | '23/12/08 | 38.3 | 38.5 | 37.95 | 38.35 | +0.15 | +0.39 | 1.44 | 3,851 | 2,494 | 1.54 | 1.47 | +151 | 0 | -71 | +80 | 14 | -186 | 11,094 | -8 | 367 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.3 | 39.6 | 38.15 | 38.2 | +0.05 | +0.13 | 3.8 | 12,720 | 7,106 | 1.79 | 4.95 | -5,048 | 0 | +166 | -4,882 | 13.8 | +1,056 | 11,280 | -1 | 375 | 3.32 | '23/12/06 | 38.45 | 38.5 | 37.65 | 38.15 | +0.05 | +0.13 | 2.23 | 3,432 | 1,975 | 1.74 | 1.3 | -411 | 0 | -55.5 | -466 | 15.6 | +106 | 10,224 | +43 | 376 | 3.68 | '23/12/05 | 38.3 | 38.35 | 37.55 | 38.1 | -0.2 | -0.52 | 2.09 | 3,287 | 2,211 | 1.49 | 1.25 | -107 | 0 | -32.9 | -140 | 15.7 | -273 | 10,118 | -34 | 333 | 3.29 | '23/12/04 | 39.3 | 39.6 | 38.25 | 38.3 | -0.25 | -0.65 | 3.5 | 5,770 | 2,998 | 1.92 | 2.24 | +808 | -10 | +94.2 | +892 | 15.8 | -590 | 10,391 | -16 | 367 | 3.53 | '23/12/01 | 39.4 | 39.4 | 38.4 | 38.55 | -0.8 | -2.03 | 2.54 | 6,167 | 3,536 | 1.74 | 2.39 | +1,827 | 0 | -6.44 | +1,821 | 15.5 | -1,381 | 10,981 | -21 | 383 | 3.49 | '23/11/30 | 39.8 | 40.2 | 38.95 | 39.35 | -0.05 | -0.13 | 3.17 | 10,972 | 5,895 | 1.86 | 4.35 | -1,387 | 0 | +194 | -1,193 | 14.9 | +405 | 12,362 | 0 | 404 | 3.27 | '23/11/29 | 39.8 | 40.1 | 39.35 | 39.4 | -0.2 | -0.51 | 1.89 | 4,329 | 2,437 | 1.78 | 1.72 | +1,249 | 0 | -117 | +1,132 | 15.4 | -386 | 11,957 | +13 | 404 | 3.38 | '23/11/28 | 39.45 | 39.7 | 39 | 39.6 | +0.6 | +1.54 | 1.79 | 4,202 | 2,326 | 1.81 | 1.66 | +1,118 | 0 | +7.56 | +1,126 | 15.1 | -334 | 12,343 | -15 | 391 | 3.17 | '23/11/27 | 40.25 | 40.65 | 38.65 | 39 | -0.75 | -1.89 | 5.03 | 8,843 | 4,734 | 1.87 | 3.51 | +610 | 0 | -161 | +449 | 14.7 | -790 | 12,677 | -69 | 406 | 3.2 | '23/11/24 | 40 | 40.4 | 38.95 | 39.75 | -0.55 | -1.36 | 3.6 | 8,282 | 4,818 | 1.72 | 3.28 | +1,319 | +2 | -184 | +1,137 | 14.6 | -89 | 13,467 | -15 | 475 | 3.53 | '23/11/23 | 40.5 | 42 | 39.5 | 40.3 | -0.5 | -1.23 | 6.13 | 25,375 | 13,256 | 1.91 | 10.3 | -1,472 | +4 | +4.83 | -1,463 | 14.1 | -1,032 | 13,556 | +1 | 490 | 3.61 | '23/11/22 | 37.85 | 41.3 | 37.4 | 40.8 | +2.5 | +6.53 | 10.2 | 32,765 | 16,878 | 1.94 | 13 | +2,492 | 0 | +817 | +3,309 | 14.8 | +2,526 | 14,588 | +155 | 489 | 3.35 | '23/11/21 | 40.45 | 41.05 | 37.65 | 38.3 | -0.95 | -2.42 | 8.66 | 39,442 | 18,721 | 2.11 | 15.3 | -4,469 | -4 | +67.2 | -4,406 | 13.8 | +1,818 | 12,062 | -36 | 334 | 2.77 | '23/11/20 | 36.5 | 39.25 | 36.4 | 39.25 | +3.55 | +9.94 | 7.98 | 25,731 | 12,553 | 2.05 | 9.88 | +2,177 | 0 | +103 | +2,280 | 15.4 | +3,127 | 10,244 | +319 | 370 | 3.61 | '23/11/17 | 35.35 | 36 | 35.35 | 35.7 | +0.35 | +0.99 | 1.84 | 3,718 | 2,300 | 1.62 | 1.33 | +1,768 | 0 | -24.5 | +1,744 | 14.6 | -213 | 7,117 | +16 | 51 | 0.72 | '23/11/16 | 34.65 | 35.8 | 34.65 | 35.35 | +0.7 | +2.02 | 3.32 | 6,366 | 3,754 | 1.7 | 2.25 | +3,332 | 0 | -26 | +3,306 | 14 | -391 | 7,330 | +20 | 35 | 0.48 | '23/11/15 | 34.2 | 34.85 | 34.05 | 34.65 | +0.75 | +2.21 | 2.36 | 3,484 | 2,056 | 1.69 | 1.2 | +2,399 | +13 | +151 | +2,563 | 12.8 | -213 | 7,721 | +7 | 15 | 0.19 | '23/11/14 | 34 | 34.55 | 33.9 | 33.9 | +0.25 | +0.74 | 1.93 | 2,763 | 1,740 | 1.59 | 0.94 | +432 | 0 | -26 | +406 | 12 | +174 | 7,934 | +4 | 8 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.6 | 33.7 | 33.1 | 33.65 | +0.55 | +1.66 | 1.81 | 1,283 | 858 | 1.49 | 0.43 | -486 | +597 | -44 | +67 | 11.7 | -56 | 7,760 | -10 | 4 | 0.05 | '23/11/10 | 33.45 | 33.55 | 33.05 | 33.1 | -0.35 | -1.05 | 1.49 | 1,238 | 1,013 | 1.22 | 0.41 | -519 | 0 | -2.77 | -522 | 11.8 | -53 | 7,816 | +1 | 14 | 0.18 | '23/11/09 | 33.75 | 33.75 | 33.4 | 33.45 | -0.25 | -0.74 | 1.04 | 985 | 856 | 1.15 | 0.33 | -405 | 0 | -0.48 | -405 | 12 | +38 | 7,869 | -25 | 13 | 0.17 | '23/11/08 | 33.95 | 34.05 | 33.7 | 33.7 | -0.2 | -0.59 | 1.03 | 706 | 567 | 1.25 | 0.24 | +33 | -2 | -0.14 | +30.9 | 12.1 | -13 | 7,831 | -3 | 38 | 0.49 | '23/11/07 | 34.05 | 34.15 | 33.85 | 33.9 | -0.2 | -0.59 | 0.88 | 591 | 573 | 1.03 | 0.2 | -124 | 0 | -7 | -131 | 12.1 | -44 | 7,844 | 0 | 41 | 0.52 | '23/11/06 | 33.85 | 34.3 | 33.85 | 34.1 | +0.35 | +1.04 | 1.33 | 1,241 | 812 | 1.53 | 0.42 | +589 | 0 | 0 | +589 | 12.2 | -253 | 7,888 | -9 | 41 | 0.52 | '23/11/03 | 34 | 34.25 | 33.65 | 33.75 | -0.05 | -0.15 | 1.78 | 832 | 654 | 1.27 | 0.28 | -30 | +16 | 0 | -14 | 11.9 | +23 | 8,141 | -5 | 50 | 0.61 | '23/11/02 | 33.65 | 34 | 33.65 | 33.8 | +0.3 | +0.9 | 1.04 | 844 | 622 | 1.36 | 0.29 | +69 | +23 | +1 | +93 | 12 | +169 | 8,118 | 0 | 55 | 0.68 | '23/11/01 | 33.95 | 34 | 33.3 | 33.5 | -0.15 | -0.45 | 2.08 | 1,533 | 1,147 | 1.34 | 0.51 | -685 | 0 | -4 | -689 | 12 | +164 | 7,949 | +7 | 55 | 0.69 | '23/10/31 | 34.25 | 34.5 | 33.6 | 33.65 | -0.45 | -1.32 | 2.64 | 1,472 | 1,050 | 1.4 | 0.5 | +9 | -1 | -25 | -17 | 12.1 | -113 | 7,785 | +11 | 48 | 0.62 | '23/10/30 | 33.95 | 34.25 | 33.75 | 34.1 | +0.15 | +0.44 | 1.47 | 1,417 | 1,421 | 1 | 0.48 | -233 | 0 | 0 | -233 | 12.2 | +81 | 7,898 | +5 | 37 | 0.47 | '23/10/27 | 33.8 | 35.1 | 33.6 | 33.95 | +0.35 | +1.04 | 4.46 | 9,264 | 4,820 | 1.92 | 3.21 | +800 | 0 | +25.5 | +826 | 12.2 | +132 | 7,817 | +5 | 32 | 0.41 | '23/10/26 | 34 | 34.3 | 33.55 | 33.6 | -0.95 | -2.75 | 2.17 | 1,350 | 1,080 | 1.25 | 0.46 | -70 | 0 | -59.2 | -129 | 11.9 | -97 | 7,685 | -2 | 27 | 0.35 | '23/10/25 | 33.95 | 34.7 | 33.95 | 34.55 | +0.8 | +2.37 | 2.22 | 1,734 | 1,241 | 1.4 | 0.6 | +965 | 0 | 0 | +965 | 11.9 | -51 | 7,782 | +8 | 29 | 0.37 | '23/10/24 | 33.7 | 33.8 | 33.4 | 33.75 | +0.15 | +0.45 | 1.19 | 802 | 622 | 1.29 | 0.27 | +149 | 0 | -0.02 | +149 | 11.6 | -1 | 7,833 | -1 | 21 | 0.27 | '23/10/23 | 33.75 | 34.05 | 33.6 | 33.6 | -0.15 | -0.44 | 1.33 | 830 | 655 | 1.27 | 0.28 | -36 | -2 | -46 | -84 | 11.5 | -25 | 7,834 | +1 | 22 | 0.28 | '23/10/20 | 34.3 | 34.3 | 33.65 | 33.75 | -0.55 | -1.6 | 1.9 | 1,319 | 1,220 | 1.08 | 0.45 | -713 | 0 | -3 | -716 | 11.6 | +34 | 7,859 | -6 | 21 | 0.27 | '23/10/19 | 33.65 | 35.15 | 33.2 | 34.3 | +0.65 | +1.93 | 5.79 | 6,573 | 3,660 | 1.8 | 2.28 | +434 | 0 | -9.16 | +425 | 11.8 | +76 | 7,825 | +8 | 27 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 33.85 | 34.05 | 33.6 | 33.65 | +0.05 | +0.15 | 1.34 | 1,073 | 793 | 1.35 | 0.36 | -30 | -2 | -58 | -90 | 11.6 | +32 | 7,749 | +16 | 19 | 0.25 | '23/10/17 | 34 | 34 | 33.55 | 33.6 | -0.15 | -0.44 | 1.33 | 968 | 771 | 1.26 | 0.33 | -344 | 0 | -2 | -346 | 11.6 | +23 | 7,717 | -2 | 3 | 0.04 | '23/10/16 | 34.6 | 34.7 | 33.75 | 33.75 | -1.1 | -3.16 | 2.73 | 1,523 | 1,326 | 1.15 | 0.52 | -446 | 0 | -3.43 | -449 | 11.7 | +79 | 7,694 | -16 | 5 | 0.06 | '23/10/13 | 34.25 | 35.4 | 34.2 | 34.85 | +0.55 | +1.6 | 3.5 | 6,198 | 3,385 | 1.83 | 2.17 | -536 | 0 | 0 | -536 | 11.9 | +52 | 7,615 | +18 | 21 | 0.28 | '23/10/12 | 34.3 | 34.3 | 34 | 34.3 | +0.2 | +0.59 | 0.88 | 561 | 441 | 1.27 | 0.19 | +163 | 0 | 0 | +163 | 12.1 | -11 | 7,563 | 0 | 3 | 0.04 | '23/10/11 | 34.15 | 34.5 | 33.5 | 34.1 | -0.05 | -0.15 | 2.93 | 1,578 | 1,117 | 1.41 | 0.53 | +759 | 0 | -56.3 | +703 | 12 | -198 | 7,574 | -2 | 3 | 0.04 | '23/10/06 | 34.85 | 34.9 | 34.1 | 34.15 | -0.5 | -1.44 | 2.31 | 1,421 | 1,051 | 1.35 | 0.49 | -314 | 0 | -96.2 | -410 | 11.8 | +88 | 7,772 | -29 | 5 | 0.06 | '23/10/05 | 34.15 | 35 | 33.85 | 34.65 | +0.65 | +1.91 | 3.38 | 4,337 | 2,526 | 1.72 | 1.5 | -639 | 0 | +267 | -372 | 11.8 | +228 | 7,684 | +26 | 34 | 0.44 | '23/10/04 | 33.7 | 34 | 33.5 | 34 | +0.15 | +0.44 | 1.48 | 635 | 449 | 1.41 | 0.21 | +226 | -1 | -2.64 | +222 | 12 | -50 | 7,456 | +5 | 8 | 0.11 | '23/10/03 | 33.75 | 34.2 | 33.75 | 33.85 | 0 | 0 | 1.33 | 890 | 570 | 1.56 | 0.3 | +418 | 0 | 0 | +418 | 11.9 | -37 | 7,506 | +1 | 3 | 0.04 | '23/10/02 | 33.4 | 33.9 | 33.4 | 33.85 | +0.45 | +1.35 | 1.5 | 650 | 575 | 1.13 | 0.22 | +175 | 0 | 0 | +175 | 11.7 | -31 | 7,543 | +1 | 2 | 0.03 | '23/09/28 | 33.6 | 33.6 | 33.35 | 33.4 | -0.05 | -0.15 | 0.75 | 704 | 470 | 1.5 | 0.24 | +56 | 0 | -6 | +50 | 11.7 | -160 | 7,574 | 0 | 1 | 0.01 | '23/09/27 | 33.6 | 33.8 | 33.35 | 33.45 | -0.25 | -0.74 | 1.34 | 679 | 606 | 1.12 | 0.23 | -261 | 0 | -6 | -267 | 11.7 | +11 | 7,734 | -1 | 1 | 0.01 | '23/09/26 | 33.95 | 34.35 | 33.7 | 33.7 | -0.25 | -0.74 | 1.91 | 910 | 761 | 1.2 | 0.31 | +206 | -1 | -7 | +198 | 11.8 | -112 | 7,723 | 0 | 2 | 0.03 | '23/09/25 | 33.5 | 34 | 33.4 | 33.95 | +0.55 | +1.65 | 1.8 | 656 | 577 | 1.14 | 0.22 | +131 | 0 | 0 | +131 | 11.7 | -73 | 7,835 | 0 | 2 | 0.03 | '23/09/22 | 33.2 | 33.45 | 33 | 33.4 | +0.1 | +0.3 | 1.35 | 947 | 768 | 1.23 | 0.32 | -429 | 0 | -1.4 | -430 | 11.6 | +9 | 7,908 | 0 | 2 | 0.03 | '23/09/21 | 33.6 | 33.6 | 33.2 | 33.3 | -0.4 | -1.19 | 1.19 | 1,084 | 757 | 1.43 | 0.36 | -458 | 0 | -9.94 | -468 | 11.7 | -22 | 7,899 | +2 | 2 | 0.03 | '23/09/20 | 33.45 | 33.75 | 33.25 | 33.7 | +0.3 | +0.9 | 1.5 | 972 | 730 | 1.33 | 0.33 | -302 | +10 | -0.07 | -292 | 11.8 | -71 | 7,921 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34 | 34 | 33.35 | 33.4 | -0.45 | -1.33 | 1.92 | 2,835 | 1,683 | 1.68 | 0.95 | -1,353 | 0 | -31.1 | -1,384 | 11.9 | -99 | 7,992 | +1 | 1 | 0.01 | '23/09/18 | 34.6 | 35.25 | 34.45 | 34.85 | +0.25 | +0.72 | 2.31 | 2,324 | 1,169 | 1.99 | 0.81 | -230 | 0 | +37 | -193 | 12.4 | +136 | 8,091 | 0 | 0 | 0 | '23/09/15 | 34.95 | 34.95 | 34.45 | 34.6 | -0.05 | -0.14 | 1.44 | 1,307 | 901 | 1.45 | 0.45 | -589 | 0 | 0 | -589 | 12.3 | +34 | 7,955 | 0 | 0 | 0 | '23/09/14 | 34.5 | 34.8 | 34.5 | 34.65 | +0.2 | +0.58 | 0.87 | 1,053 | 741 | 1.42 | 0.36 | -150 | 0 | -1 | -151 | 12.5 | +17 | 7,921 | 0 | 0 | 0 | '23/09/13 | 35.05 | 35.1 | 34.4 | 34.45 | -0.5 | -1.43 | 2 | 1,347 | 1,033 | 1.3 | 0.47 | -339 | 0 | -101 | -440 | 12.6 | -78 | 7,904 | -10 | 0 | 0 | '23/09/12 | 34.7 | 35.1 | 34.7 | 34.95 | +0.3 | +0.87 | 1.15 | 852 | 577 | 1.48 | 0.3 | -1.98 | 0 | 0 | -1.98 | 12.8 | +28 | 7,982 | -3 | 10 | 0.13 | '23/09/11 | 35.6 | 35.65 | 34.55 | 34.65 | -1.1 | -3.08 | 3.08 | 1,782 | 1,340 | 1.33 | 0.62 | -288 | -1 | -139 | -428 | 12.9 | -44 | 7,954 | -20 | 13 | 0.16 | '23/09/08 | 35.95 | 36.05 | 35.65 | 35.75 | -0.2 | -0.56 | 1.11 | 1,053 | 831 | 1.27 | 0.38 | +239 | -1 | 0 | +238 | 13 | -58 | 7,998 | -4 | 33 | 0.41 | '23/09/07 | 36.25 | 36.45 | 35.85 | 35.95 | -0.45 | -1.24 | 1.65 | 2,133 | 1,378 | 1.55 | 0.77 | +500 | -1 | -17 | +482 | 12.9 | -60 | 8,056 | +2 | 37 | 0.46 | '23/09/06 | 36.5 | 36.8 | 36.25 | 36.4 | +0.1 | +0.28 | 1.52 | 3,156 | 1,782 | 1.77 | 1.15 | +1,101 | -1 | -17 | +1,083 | 12.7 | -66 | 8,116 | 0 | 35 | 0.43 | '23/09/05 | 36.05 | 36.65 | 35.95 | 36.3 | +0.4 | +1.11 | 1.95 | 4,881 | 2,642 | 1.85 | 1.78 | +1,331 | 0 | +289 | +1,620 | 12.4 | +77 | 8,182 | -5 | 35 | 0.43 | '23/09/04 | 36.4 | 36.4 | 35.85 | 35.9 | -0.2 | -0.55 | 1.52 | 2,967 | 2,053 | 1.45 | 1.07 | +1,161 | 0 | -22 | +1,139 | 11.9 | -213 | 8,105 | +5 | 40 | 0.49 | '23/09/01 | 36 | 36.65 | 35.75 | 36.1 | +0.45 | +1.26 | 2.52 | 9,393 | 5,193 | 1.81 | 3.4 | +708 | 0 | +117 | +825 | 11.5 | -52 | 8,318 | +27 | 35 | 0.42 | '23/08/31 | 34.45 | 35.8 | 34.35 | 35.65 | +1.3 | +3.78 | 4.22 | 4,570 | 2,608 | 1.75 | 1.62 | +398 | 0 | +0 | +398 | 11.2 | +415 | 8,370 | +1 | 8 | 0.1 | '23/08/30 | 34.4 | 34.6 | 34.1 | 34.35 | +0.3 | +0.88 | 1.47 | 1,141 | 679 | 1.68 | 0.39 | +505 | 0 | 0 | +505 | 11.7 | -60 | 7,955 | 0 | 7 | 0.09 | '23/08/29 | 33.55 | 34.2 | 33.55 | 34.05 | +0.7 | +2.1 | 1.95 | 1,024 | 633 | 1.62 | 0.35 | +541 | 0 | -12.1 | +529 | 11.5 | +93 | 8,015 | -5 | 7 | 0.09 | '23/08/28 | 34 | 34 | 33.3 | 33.35 | -0.45 | -1.33 | 2.07 | 911 | 648 | 1.41 | 0.31 | -264 | 0 | +29.7 | -234 | 11.3 | +56 | 7,922 | -12 | 12 | 0.15 | '23/08/25 | 33.8 | 34.2 | 33.65 | 33.8 | -0.3 | -0.88 | 1.61 | 957 | 534 | 1.79 | 0.32 | +312 | 0 | -4.56 | +307 | 11.4 | -309 | 7,866 | +13 | 24 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 34.9 | 34.9 | 34.05 | 34.1 | -0.4 | -1.16 | 2.46 | 1,356 | 1,062 | 1.28 | 0.47 | +147 | -3 | 0 | +144 | 11.4 | +78 | 8,175 | -1 | 11 | 0.13 | '23/08/23 | 33.85 | 34.6 | 33.85 | 34.5 | +0.65 | +1.92 | 2.22 | 1,537 | 1,044 | 1.47 | 0.53 | +857 | 0 | -0.03 | +857 | 11.3 | -169 | 8,097 | 0 | 12 | 0.15 | '23/08/22 | 34 | 34.2 | 33.75 | 33.85 | +0.1 | +0.3 | 1.33 | 922 | 573 | 1.61 | 0.31 | +277 | 0 | +5 | +282 | 11.4 | -83 | 8,266 | +4 | 12 | 0.15 | '23/08/21 | 33.8 | 34 | 33.6 | 33.75 | +0.35 | +1.05 | 1.2 | 610 | 465 | 1.31 | 0.21 | +231 | 0 | 0 | +231 | 11.4 | -195 | 8,349 | +2 | 8 | 0.1 | '23/08/18 | 33.85 | 34.3 | 33.35 | 33.4 | -0.45 | -1.33 | 2.81 | 1,324 | 968 | 1.37 | 0.45 | +541 | 0 | -12.1 | +529 | 11.4 | -115 | 8,544 | -2 | 6 | 0.07 | '23/08/17 | 33.3 | 33.95 | 33.05 | 33.85 | +0.5 | +1.5 | 2.7 | 1,083 | 704 | 1.54 | 0.36 | +270 | 0 | +12 | +282 | 11.2 | -143 | 8,659 | -1 | 8 | 0.09 | '23/08/16 | 33 | 33.7 | 32.8 | 33.35 | +0.3 | +0.91 | 2.72 | 1,167 | 836 | 1.4 | 0.39 | +340 | 0 | -33.4 | +307 | 11.1 | -75 | 8,802 | +2 | 9 | 0.1 | '23/08/15 | 33 | 33.2 | 32.95 | 33.05 | +0.3 | +0.92 | 0.76 | 913 | 665 | 1.37 | 0.3 | +299 | -2 | -31.3 | +266 | 11 | -147 | 8,877 | -2 | 7 | 0.08 | '23/08/14 | 33.2 | 33.45 | 32.7 | 32.75 | -0.45 | -1.36 | 2.26 | 2,384 | 1,573 | 1.52 | 0.79 | -214 | 0 | -50.9 | -265 | 10.9 | -420 | 9,024 | +3 | 9 | 0.1 | '23/08/11 | 33.5 | 33.8 | 33.1 | 33.2 | -0.2 | -0.6 | 2.1 | 1,053 | 761 | 1.38 | 0.35 | +25 | +1 | -63.3 | -37.3 | 10.8 | -107 | 9,444 | -2 | 6 | 0.06 | '23/08/10 | 34.2 | 34.2 | 33.3 | 33.4 | -0.7 | -2.05 | 2.64 | 1,603 | 1,173 | 1.37 | 0.54 | -511 | -1 | -6.87 | -519 | 10.8 | -83 | 9,551 | -2 | 8 | 0.08 | '23/08/09 | 33.95 | 34.35 | 33.8 | 34.1 | +0.1 | +0.29 | 1.62 | 704 | 504 | 1.4 | 0.24 | -1,261 | +207 | +163 | -891 | 10.9 | -91 | 9,634 | -1 | 10 | 0.1 | '23/08/08 | 34.45 | 34.45 | 33.95 | 34 | -0.5 | -1.45 | 1.45 | 952 | 698 | 1.36 | 0.32 | +47 | -1 | -38.1 | +7.88 | 10.9 | -54 | 9,725 | -5 | 11 | 0.11 | '23/08/07 | 34.2 | 34.7 | 33.8 | 34.5 | +0.3 | +0.88 | 2.63 | 864 | 601 | 1.44 | 0.3 | +216 | +2 | -9.34 | +209 | 10.9 | -5 | 9,779 | -7 | 16 | 0.16 | '23/08/04 | 34.4 | 34.4 | 33.95 | 34.2 | -0.3 | -0.87 | 1.3 | 923 | 760 | 1.21 | 0.32 | +1 | -1 | -5.13 | -5.13 | 10.8 | -96 | 9,784 | -4 | 23 | 0.24 | '23/08/02 | 35.25 | 35.3 | 34.35 | 34.5 | -0.9 | -2.54 | 2.68 | 2,249 | 1,518 | 1.48 | 0.78 | -142 | -1 | -53.1 | -196 | 10.8 | -108 | 9,880 | +5 | 27 | 0.27 | '23/08/01 | 35.8 | 36.2 | 35.25 | 35.4 | -0.2 | -0.56 | 2.67 | 1,824 | 1,307 | 1.4 | 0.65 | -110 | -1 | -80 | -191 | 11 | +2 | 9,988 | 0 | 22 | 0.22 | '23/07/31 | 36.2 | 36.55 | 35.5 | 35.6 | +0.35 | +0.99 | 2.98 | 4,561 | 2,862 | 1.59 | 1.64 | +178 | -1 | +77.4 | +254 | 11 | -252 | 9,986 | +4 | 22 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 36.2 | 36.3 | 35 | 35.25 | -0.65 | -1.81 | 3.62 | 3,219 | 2,432 | 1.32 | 1.14 | -361 | 0 | -18 | -379 | 10.9 | +77 | 10,238 | -46 | 18 | 0.18 | '23/07/27 | 36.35 | 36.6 | 35.8 | 35.9 | -0.45 | -1.24 | 2.2 | 7,099 | 3,978 | 1.78 | 2.57 | +954 | -2 | +20 | +972 | 11 | -638 | 10,161 | -148 | 64 | 0.63 | '23/07/26 | 34.9 | 37.4 | 34.7 | 36.35 | +1.95 | +5.67 | 7.85 | 22,509 | 12,356 | 1.82 | 8.2 | -995 | -3 | +263 | -735 | 10.6 | +1,191 | 10,799 | +212 | 212 | 1.96 | '23/07/25 | 33.1 | 34.75 | 33.1 | 34.4 | +1.3 | +3.93 | 4.98 | 4,387 | 2,360 | 1.86 | 1.51 | +115 | -2 | +73 | +186 | 11.3 | +142 | 9,608 | -1 | 0 | 0 | '23/07/24 | 33.5 | 33.5 | 32.95 | 33.1 | -0.4 | -1.19 | 1.64 | 1,031 | 675 | 1.53 | 0.34 | -383 | -1 | -1.5 | -386 | 11.2 | -15 | 9,466 | 0 | 1 | 0.01 | '23/07/21 | 33.35 | 33.65 | 33.1 | 33.5 | 0 | 0 | 1.64 | 719 | 542 | 1.33 | 0.24 | +89 | -1 | +11.6 | +99.6 | 11.3 | -40 | 9,481 | 0 | 1 | 0.01 | '23/07/20 | 33.1 | 33.65 | 33.1 | 33.5 | +0.45 | +1.36 | 1.66 | 756 | 482 | 1.57 | 0.25 | +224 | -8 | -11 | +205 | 11.3 | +10 | 9,521 | -2 | 1 | 0.01 | '23/07/19 | 33.7 | 33.75 | 33 | 33.05 | -0.55 | -1.64 | 2.23 | 1,242 | 840 | 1.48 | 0.41 | -329 | -1 | -6.87 | -337 | 11.2 | +73 | 9,511 | -2 | 3 | 0.03 | '23/07/18 | 34.35 | 34.35 | 33.5 | 33.6 | -0.25 | -0.74 | 2.51 | 1,346 | 856 | 1.57 | 0.45 | -371 | -5 | -29.1 | -405 | 11.2 | -57 | 9,438 | 0 | 5 | 0.05 | '23/07/17 | 33.2 | 34 | 33.1 | 33.85 | +0.65 | +1.96 | 2.71 | 1,339 | 865 | 1.55 | 0.45 | +183 | +4 | -13.1 | +174 | 11.3 | -57 | 9,495 | -4 | 5 | 0.05 | '23/07/14 | 33.45 | 33.45 | 33.15 | 33.2 | 0 | 0 | 0.9 | 902 | 707 | 1.28 | 0.3 | -53 | -1 | 0 | -54 | 11.3 | -55 | 9,552 | 0 | 9 | 0.09 | '23/07/13 | 33.3 | 33.55 | 33.1 | 33.2 | +0.05 | +0.15 | 1.36 | 1,426 | 874 | 1.63 | 0.47 | -78 | -3 | -14.4 | -95.4 | 11.3 | -59 | 9,607 | -7 | 9 | 0.09 | '23/07/12 | 33.65 | 33.7 | 33.05 | 33.15 | -0.4 | -1.19 | 1.94 | 1,292 | 943 | 1.37 | 0.43 | -256 | +1 | -37.1 | -292 | 11.3 | -84 | 9,666 | -5 | 16 | 0.17 | '23/07/11 | 33.7 | 33.8 | 33.5 | 33.55 | 0 | 0 | 0.89 | 886 | 645 | 1.37 | 0.3 | +91 | -3 | -7.06 | +80.9 | 11.3 | -1 | 9,750 | -2 | 21 | 0.22 | '23/07/10 | 33.75 | 34.3 | 33.55 | 33.55 | -0.25 | -0.74 | 2.22 | 990 | 769 | 1.29 | 0.33 | 0 | 0 | -3.14 | -3.14 | 11.3 | -73 | 9,751 | 0 | 23 | 0.24 | '23/07/07 | 34.5 | 34.5 | 33.5 | 33.8 | -0.7 | -2.03 | 2.9 | 1,591 | 1,411 | 1.13 | 0.54 | -528 | +1 | -15.7 | -543 | 11.4 | -62 | 9,824 | +4 | 23 | 0.23 | '23/07/06 | 34.2 | 34.65 | 34.05 | 34.5 | +0.25 | +0.73 | 1.75 | 1,012 | 719 | 1.41 | 0.35 | +81.1 | +3 | -11.4 | +72.7 | 11.5 | +99 | 9,886 | +1 | 19 | 0.19 | '23/07/05 | 34.4 | 34.75 | 34.25 | 34.25 | +0.1 | +0.29 | 1.46 | 1,248 | 886 | 1.41 | 0.43 | -166 | +1 | -2.24 | -167 | 11.4 | +5 | 9,787 | +1 | 18 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34.4 | 34.45 | 34 | 34.15 | 0 | 0 | 1.32 | 1,136 | 752 | 1.51 | 0.39 | -22 | +2 | -1 | -21 | 11.5 | -71 | 9,782 | +8 | 17 | 0.17 | '23/07/03 | 34.3 | 34.5 | 34.1 | 34.15 | +0.05 | +0.15 | 1.17 | 1,185 | 762 | 1.56 | 0.41 | +59 | 0 | +14.3 | +73.3 | 11.5 | +47 | 9,853 | 0 | 9 | 0.09 | '23/06/30 | 34.3 | 34.3 | 34.05 | 34.1 | -0.15 | -0.44 | 0.73 | 716 | 612 | 1.17 | 0.24 | -43 | -6 | +4.91 | -44.1 | 11.5 | -33 | 9,806 | -1 | 9 | 0.09 | '23/06/29 | 34.1 | 34.6 | 34.1 | 34.25 | +0.25 | +0.74 | 1.47 | 886 | 548 | 1.62 | 0.3 | +202 | -2 | +6.84 | +207 | 11.5 | -85 | 9,839 | -1 | 10 | 0.1 | '23/06/28 | 34.25 | 34.45 | 34 | 34 | 0 | 0 | 1.32 | 787 | 598 | 1.32 | 0.27 | -74.1 | 0 | +19.9 | -54.2 | 11.4 | -94 | 9,924 | -4 | 11 | 0.11 | '23/06/27 | 34.65 | 34.7 | 34 | 34 | -0.65 | -1.88 | 2.02 | 1,368 | 997 | 1.37 | 0.47 | -446 | -3 | +19 | -430 | 11.4 | -39 | 10,018 | +2 | 15 | 0.15 | '23/06/26 | 35.2 | 35.2 | 34.65 | 34.65 | -0.55 | -1.56 | 1.56 | 974 | 757 | 1.29 | 0.34 | -52 | -1 | +18 | -35 | 11.6 | -92 | 10,057 | -9 | 13 | 0.13 | '23/06/21 | 35 | 35.65 | 35 | 35.2 | +0.2 | +0.57 | 1.86 | 1,027 | 685 | 1.5 | 0.36 | +263 | 0 | 0 | +263 | 11.6 | -112 | 10,149 | 0 | 22 | 0.22 | '23/06/20 | 35.25 | 35.45 | 34.9 | 35 | -0.15 | -0.43 | 1.56 | 1,196 | 864 | 1.38 | 0.42 | +107 | +1 | -128 | -20.1 | 11.5 | -189 | 10,261 | 0 | 22 | 0.21 | '23/06/19 | 36 | 36 | 35.15 | 35.15 | -0.8 | -2.23 | 2.36 | 1,526 | 1,407 | 1.08 | 0.54 | -302 | +1 | -1.31 | -302 | 11.5 | -59 | 10,450 | -2 | 22 | 0.21 | '23/06/16 | 35.75 | 35.95 | 35.45 | 35.95 | -0.15 | -0.42 | 1.39 | 2,168 | 1,582 | 1.37 | 0.77 | +208 | -2 | +21 | +227 | 11.6 | -179 | 10,509 | -42 | 24 | 0.23 | '23/06/15 | 34.9 | 36.4 | 34.7 | 36.1 | +1.25 | +3.59 | 4.88 | 6,798 | 4,133 | 1.64 | 2.44 | -315 | 0 | +141 | -174 | 11.5 | +451 | 10,688 | +41 | 66 | 0.62 | '23/06/14 | 34.55 | 35.1 | 34.55 | 34.85 | +0.3 | +0.87 | 1.59 | 1,112 | 847 | 1.31 | 0.39 | +138 | -1 | 0 | +137 | 11.5 | -42 | 10,237 | -1 | 25 | 0.24 | '23/06/13 | 34.5 | 34.7 | 34.45 | 34.55 | +0.25 | +0.73 | 0.73 | 982 | 679 | 1.45 | 0.34 | +276 | -1 | +5.95 | +281 | 11.5 | -76 | 10,279 | +2 | 26 | 0.25 | '23/06/12 | 35.6 | 35.6 | 34.3 | 34.3 | -1.5 | -4.19 | 3.63 | 3,471 | 2,363 | 1.47 | 1.2 | -972 | -1 | -19.9 | -993 | 11.4 | -230 | 10,355 | -5 | 24 | 0.23 | '23/06/09 | 35.6 | 35.95 | 35.4 | 35.8 | +0.35 | +0.99 | 1.55 | 1,200 | 917 | 1.31 | 0.43 | +505 | -1 | +8 | +512 | 11.6 | -89 | 10,585 | -1 | 29 | 0.27 | '23/06/08 | 35.9 | 36.1 | 35.35 | 35.45 | -0.4 | -1.12 | 2.09 | 1,485 | 955 | 1.56 | 0.53 | +283 | -1 | -25 | +257 | 11.6 | +59 | 10,674 | 0 | 30 | 0.28 | '23/06/07 | 36.2 | 36.2 | 35.75 | 35.85 | -0.1 | -0.28 | 1.25 | 1,529 | 942 | 1.62 | 0.55 | +648 | -3 | +8.13 | +653 | 11.5 | -215 | 10,615 | +1 | 30 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 36.7 | 36.7 | 35.9 | 35.95 | -0.25 | -0.69 | 2.21 | 2,727 | 1,655 | 1.65 | 0.99 | +389 | 0 | -39 | +350 | 11.3 | -114 | 10,830 | -17 | 29 | 0.27 | '23/06/05 | 36.05 | 36.45 | 35.9 | 36.2 | +0.25 | +0.7 | 1.53 | 2,317 | 1,378 | 1.68 | 0.84 | +1,077 | 0 | +10 | +1,087 | 11.2 | -101 | 10,944 | -40 | 46 | 0.42 | '23/06/02 | 36.4 | 36.6 | 35.8 | 35.95 | -0.35 | -0.96 | 2.2 | 3,727 | 2,492 | 1.5 | 1.34 | -142 | -3 | +2 | -143 | 10.8 | -59 | 11,045 | -47 | 86 | 0.78 | '23/06/01 | 35.15 | 36.9 | 35.1 | 36.3 | +1.15 | +3.27 | 5.12 | 11,894 | 6,915 | 1.72 | 4.31 | -106 | +64 | +67 | +25 | 10.9 | +731 | 11,104 | +84 | 133 | 1.2 | '23/05/31 | 34.5 | 36.15 | 34.5 | 35.15 | +0.5 | +1.44 | 4.76 | 5,545 | 3,090 | 1.79 | 1.97 | -548 | +70 | +1 | -477 | 10.9 | +208 | 10,373 | +31 | 49 | 0.47 | '23/05/30 | 34.8 | 34.9 | 34.55 | 34.65 | +0.05 | +0.14 | 1.01 | 1,059 | 690 | 1.54 | 0.37 | +344 | -10 | +2 | +336 | 11.1 | -83 | 10,165 | 0 | 18 | 0.18 | '23/05/29 | 34.05 | 34.8 | 34.05 | 34.6 | +0.75 | +2.22 | 2.22 | 1,373 | 780 | 1.76 | 0.47 | +732 | 0 | -0.64 | +731 | 11 | -63 | 10,248 | -2 | 18 | 0.18 | '23/05/26 | 35 | 35 | 33.85 | 33.85 | -0.7 | -2.03 | 3.33 | 1,254 | 925 | 1.36 | 0.43 | -147 | 0 | +7.76 | -139 | 10.8 | -2 | 10,311 | -4 | 20 | 0.19 | '23/05/25 | 34.6 | 34.75 | 34.3 | 34.55 | +0.1 | +0.29 | 1.31 | 978 | 651 | 1.5 | 0.34 | +223 | -3 | -3 | +217 | 10.9 | +5 | 10,313 | 0 | 24 | 0.23 | '23/05/24 | 34.4 | 34.6 | 34.3 | 34.45 | +0.1 | +0.29 | 0.87 | 821 | 587 | 1.4 | 0.28 | +276 | 0 | +5.13 | +281 | 10.8 | -36 | 10,308 | +5 | 24 | 0.23 | '23/05/23 | 34.3 | 34.55 | 34.2 | 34.35 | -0.05 | -0.15 | 1.02 | 990 | 667 | 1.48 | 0.34 | +359 | -1 | 0 | +358 | 10.7 | -108 | 10,344 | +1 | 19 | 0.18 | '23/05/22 | 34.05 | 34.4 | 34.05 | 34.4 | +0.15 | +0.44 | 1.02 | 834 | 573 | 1.46 | 0.29 | +124 | 0 | +30 | +154 | 10.6 | -79 | 10,452 | 0 | 18 | 0.17 | '23/05/19 | 34.25 | 34.6 | 33.85 | 34.25 | +0.35 | +1.03 | 2.21 | 2,117 | 1,190 | 1.78 | 0.73 | +631 | 0 | +6 | +637 | 10.5 | -80 | 10,531 | +1 | 18 | 0.17 | '23/05/18 | 34.4 | 34.6 | 33.9 | 33.9 | -0.5 | -1.45 | 2.03 | 1,658 | 1,219 | 1.36 | 0.57 | -184 | -5 | +28 | -161 | 10.3 | -3 | 10,611 | -5 | 17 | 0.16 | '23/05/17 | 33.3 | 34.85 | 33.2 | 34.4 | +1.1 | +3.3 | 4.95 | 5,828 | 3,380 | 1.72 | 2 | -601 | 0 | +113 | -489 | 10.3 | +240 | 10,614 | +12 | 22 | 0.21 | '23/05/16 | 33.15 | 33.55 | 33.15 | 33.3 | +0.35 | +1.06 | 1.21 | 930 | 653 | 1.42 | 0.31 | +340 | -3 | +45 | +382 | 10.4 | -55 | 10,374 | +7 | 10 | 0.1 | '23/05/15 | 33.05 | 33.2 | 32.8 | 32.95 | -0.25 | -0.75 | 1.2 | 584 | 412 | 1.42 | 0.19 | -47.1 | 0 | -7.1 | -54.2 | 10.4 | -10 | 10,429 | -1 | 3 | 0.03 | '23/05/12 | 32.65 | 33.25 | 32.6 | 33.2 | +0.4 | +1.22 | 1.98 | 805 | 645 | 1.25 | 0.27 | +236 | -2 | -154 | +80 | 10.4 | -40 | 10,439 | -18 | 4 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.2 | 33.45 | 32.6 | 32.8 | -0.15 | -0.46 | 2.58 | 919 | 737 | 1.25 | 0.3 | -241 | +89 | -4.54 | -157 | 10.3 | -98 | 10,479 | -11 | 22 | 0.21 | '23/05/10 | 33.5 | 33.55 | 32.95 | 32.95 | -0.15 | -0.45 | 1.81 | 1,062 | 844 | 1.26 | 0.35 | -228 | 0 | +46 | -182 | 10.3 | -8 | 10,577 | +10 | 33 | 0.31 | '23/05/09 | 33.2 | 33.25 | 32.55 | 33.1 | +0.1 | +0.3 | 2.12 | 1,122 | 856 | 1.31 | 0.37 | -452 | +280 | -8.48 | -180 | 10.4 | +25 | 10,585 | +3 | 23 | 0.22 | '23/05/08 | 33.9 | 33.9 | 33 | 33 | +0.1 | +0.3 | 2.74 | 643 | 503 | 1.28 | 0.21 | -45 | -2 | -0.41 | -47.4 | 10.5 | -19 | 10,560 | -1 | 20 | 0.19 | '23/05/05 | 32.85 | 33.15 | 32.85 | 32.9 | +0.05 | +0.15 | 0.91 | 483 | 414 | 1.17 | 0.16 | -37 | 0 | 0 | -37 | 10.5 | -26 | 10,579 | -9 | 21 | 0.2 | '23/05/04 | 33.1 | 33.15 | 32.8 | 32.85 | -0.05 | -0.15 | 1.06 | 978 | 687 | 1.42 | 0.32 | -56 | 0 | -1.05 | -57.1 | 10.5 | +64 | 10,605 | -15 | 30 | 0.28 | '23/05/03 | 33.15 | 33.15 | 32.8 | 32.9 | -0.35 | -1.05 | 1.05 | 872 | 960 | 0.91 | 0.29 | -17 | -6 | -27 | -50 | 10.5 | +5 | 10,541 | +3 | 45 | 0.43 | '23/05/02 | 33.4 | 33.45 | 33.15 | 33.25 | -0.1 | -0.3 | 0.9 | 788 | 634 | 1.24 | 0.26 | +120 | 0 | +74.9 | +195 | 10.5 | +22 | 10,536 | +17 | 42 | 0.4 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|