|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 23.4 | -0.5 | -2.14% | 3.21% | 23.25 | 23.35 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,939 | 9,032萬 | 1,697 | 2.3張/筆 | 22.93元 | 2.39 | 81.79 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,721 | 1.74億 | 5,110 | 1.5張/筆 | 22.48元 | +0.55 (+2.41%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.14%) 財報評分: 最新36分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 22.9元 (-0.5元/ -2.14%) | 成交張數: 3,939張 | 成交金額: 9,032萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第507高 | 近2日新低 | 首日下跌 (-0.5元/ -2.14%) | 第293高 | 近2日新低 | 第241高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.9元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 23.3 | 23.4 | 19.3 | 20.1 | 19.9 | 20.35 | 14.75 | 13.95 | 15.35 | 8.15 | 15.9 | 10.2 | 12.85 | 19.9 | 漲跌價 | -0.4 | -0.5 | +3.6 | +2.8 | +3 | +2.55 | +8.15 | +8.95 | +7.55 | +14.75 | +7 | +12.7 | +10.05 | +3 | 漲跌幅 | -1.72% | -2.14% | +18.7% | +13.9% | +15.1% | +12.5% | +55.3% | +64.2% | +49.2% | +181% | +44% | +125% | +78.2% | +15.1% | 振幅 | 9.66% | 17.7% | 32.4% | 31.1% | 34.7% | 36.4% | 117% | 165% | 150% | 338% | 173% | 270% | 215% | 34.7% | 成交張數 | 1.42萬 | 3.02萬 | 4.85萬 | 6.13萬 | 9.35萬 | 13.8萬 | 70.3萬 | 83.6萬 | 187萬 | 264萬 | 303萬 | 439萬 | 554萬 | 9.35萬 | 成交金額 | 3.22億 | 7.06億 | 11.1億 | 13.7億 | 20.3億 | 29.4億 | 172億 | 189億 | 374億 | 468億 | 510億 | 777億 | 984億 | 20.3億 | 週轉率 | 7.02% | 14.9% | 24% | 30.3% | 46.2% | 68.2% | 347% | 413% | 926% | 1302% | 1497% | 2171% | 2736% | 46.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.25 | 23.35 | 22.6 | 22.9 | -0.5 | -2.14 | 3.21 | 3,939 | 1,697 | 2.32 | 0.9 | | | | | | | | | | | '24/03/28 | 22 | 23.5 | 21.25 | 23.4 | +0.55 | +2.41 | 9.85 | 7,721 | 5,110 | 1.51 | 1.74 | +1,006 | 0 | -139 | +867 | 4.78 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 23.25 | 23.3 | 22.7 | 22.85 | -0.45 | -1.93 | 2.58 | 2,555 | 1,496 | 1.71 | 0.59 | -453 | 0 | 0 | -453 | 4.29 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 24.3 | 24.3 | 22.75 | 23.3 | -1 | -4.12 | 6.38 | 5,842 | 3,152 | 1.85 | 1.37 | +1,432 | 0 | +10 | +1,442 | 4.51 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 23.85 | 25.4 | 23.2 | 24.3 | +0.9 | +3.85 | 9.4 | 10,120 | 4,990 | 2.03 | 2.47 | -545 | 0 | +5 | -540 | 3.27 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 21.55 | 23.4 | 21.15 | 23.4 | +2.1 | +9.86 | 10.6 | 10,527 | 4,349 | 2.42 | 2.4 | +957 | 0 | 0 | +957 | 3.61 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 19.8 | 21.5 | 19.8 | 21.3 | +1.7 | +8.67 | 8.67 | 5,221 | 2,317 | 2.25 | 1.1 | +1,540 | 0 | +1 | +1,541 | 3.01 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 20.2 | 20.2 | 19.55 | 19.6 | -0.4 | -2 | 3.25 | 837 | 521 | 1.61 | 0.17 | -17 | 0 | 0 | -17 | 2.04 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 19.3 | 20.45 | 19.3 | 20 | +0.7 | +3.63 | 5.96 | 1,326 | 811 | 1.63 | 0.27 | +300 | 0 | 0 | +300 | 2.05 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 19.6 | 19.6 | 19.15 | 19.3 | 0 | 0 | 2.33 | 400 | 322 | 1.24 | 0.08 | -36 | 0 | 0 | -36 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 19.85 | 20.2 | 19.3 | 19.3 | -0.45 | -2.28 | 4.56 | 794 | 420 | 1.89 | 0.15 | -418 | 0 | 0 | -418 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 20 | 20 | 19.3 | 19.75 | +0.45 | +2.33 | 3.63 | 861 | 512 | 1.68 | 0.17 | +203 | 0 | 0 | +203 | 2.15 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 19.9 | 19.9 | 19.25 | 19.3 | -0.6 | -3.02 | 3.27 | 957 | 635 | 1.51 | 0.19 | -345 | 0 | +1 | -344 | 2.02 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 19.9 | 20.1 | 19.85 | 19.9 | +0.1 | +0.51 | 1.26 | 607 | 370 | 1.64 | 0.12 | +33 | 0 | 0 | +33 | 2.24 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 19.5 | 20.1 | 19.5 | 19.8 | -0.15 | -0.75 | 3.01 | 559 | 352 | 1.59 | 0.11 | +24 | 0 | 0 | +24 | 2.22 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 20.4 | 20.4 | 19.85 | 19.95 | -0.55 | -2.68 | 2.68 | 1,602 | 828 | 1.93 | 0.32 | -576 | 0 | 0 | -576 | 2.2 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 21.1 | 21.15 | 20.35 | 20.5 | -0.7 | -3.3 | 3.77 | 1,287 | 730 | 1.76 | 0.26 | -613 | 0 | 0 | -613 | 2.56 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 20.5 | 21.4 | 20.5 | 21.2 | +0.7 | +3.41 | 4.39 | 1,762 | 998 | 1.77 | 0.37 | +681 | 0 | 0 | +681 | 2.95 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 20.45 | 21 | 20.25 | 20.5 | +0.05 | +0.24 | 3.67 | 1,121 | 667 | 1.68 | 0.23 | +93 | 0 | -5 | +88 | 2.52 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 20.8 | 20.8 | 20.4 | 20.45 | -0.3 | -1.45 | 1.93 | 838 | 573 | 1.46 | 0.17 | -242 | 0 | +3 | -239 | 2.46 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 21 | 21 | 20.55 | 20.75 | -0.15 | -0.72 | 2.15 | 761 | 473 | 1.61 | 0.16 | +81 | 0 | +2 | +83 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 20.2 | 21.25 | 20.2 | 20.9 | +0.8 | +3.98 | 5.22 | 1,646 | 908 | 1.81 | 0.34 | +333 | 0 | -2 | +331 | 2.56 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 20.65 | 20.65 | 20.1 | 20.1 | -0.5 | -2.43 | 2.67 | 827 | 520 | 1.59 | 0.17 | -231 | 0 | +1 | -230 | 2.35 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 20.35 | 20.8 | 20.2 | 20.6 | +0.25 | +1.23 | 2.95 | 563 | 440 | 1.28 | 0.12 | +132 | 0 | 0 | +132 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 21 | 21 | 20.35 | 20.35 | -0.45 | -2.16 | 3.12 | 866 | 595 | 1.46 | 0.18 | -330 | 0 | 0 | -330 | 2.42 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 21 | 21 | 20.65 | 20.8 | -0.1 | -0.48 | 1.67 | 817 | 550 | 1.49 | 0.17 | +74 | 0 | -2 | +72 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 20.9 | 21.15 | 20.25 | 20.9 | -0.4 | -1.88 | 4.23 | 1,806 | 1,076 | 1.68 | 0.37 | +15 | 0 | -1 | +14 | 2.58 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 22 | 22 | 21.05 | 21.3 | -0.85 | -3.84 | 4.29 | 2,981 | 1,699 | 1.75 | 0.64 | -414 | 0 | +4 | -410 | 2.57 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 20.55 | 22.45 | 20.55 | 22.15 | +1.7 | +8.31 | 9.29 | 4,041 | 1,907 | 2.12 | 0.88 | +466 | 0 | -2 | +464 | 2.83 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 19.8 | 20.45 | 19.8 | 20.45 | +0.65 | +3.28 | 3.28 | 892 | 490 | 1.82 | 0.18 | +542 | 0 | +1 | +543 | 2.54 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 20.3 | 20.35 | 19.6 | 19.8 | -0.55 | -2.7 | 3.69 | 1,119 | 635 | 1.76 | 0.22 | -107 | 0 | +5 | -102 | 2.19 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 20.3 | 20.75 | 20.05 | 20.35 | +0.15 | +0.74 | 3.47 | 695 | 427 | 1.63 | 0.14 | -9 | 0 | 0 | -9 | 2.26 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 20.3 | 20.45 | 20.1 | 20.2 | -0.6 | -2.88 | 1.68 | 1,481 | 677 | 2.19 | 0.3 | -5 | 0 | 0 | -5 | 2.27 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 20.7 | 20.8 | 20.55 | 20.8 | +0.1 | +0.48 | 1.21 | 899 | 500 | 1.8 | 0.19 | +94 | 0 | 0 | +94 | 2.27 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 20.6 | 20.8 | 20.3 | 20.7 | +0.15 | +0.73 | 2.43 | 1,250 | 552 | 2.26 | 0.26 | -72 | 0 | 0 | -72 | 2.21 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 20.6 | 20.8 | 20.25 | 20.55 | +0.1 | +0.49 | 2.69 | 1,018 | 528 | 1.93 | 0.21 | +395 | 0 | -5 | +390 | 2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 19.95 | 20.85 | 19.95 | 20.45 | +0.5 | +2.51 | 4.51 | 843 | 443 | 1.9 | 0.17 | +256 | 0 | +4 | +260 | 1.75 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 20.4 | 20.7 | 19.95 | 19.95 | -0.45 | -2.21 | 3.68 | 849 | 436 | 1.95 | 0.17 | -257 | 0 | 0 | -257 | 1.59 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 20.3 | 20.45 | 20.2 | 20.4 | -0.1 | -0.49 | 1.22 | 860 | 380 | 2.26 | 0.17 | +129 | 0 | 0 | +129 | 1.75 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 20.15 | 21.15 | 20 | 20.5 | +0.35 | +1.74 | 5.71 | 1,345 | 698 | 1.93 | 0.28 | +419 | 0 | +1 | +420 | 1.67 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 20.4 | 21 | 20 | 20.15 | -0.55 | -2.66 | 4.83 | 1,870 | 1,084 | 1.73 | 0.38 | -117 | 0 | 0 | -117 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 19 | 20.7 | 19 | 20.7 | +1.85 | +9.81 | 9.02 | 1,663 | 806 | 2.06 | 0.34 | +54 | 0 | 0 | +54 | 1.48 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 18.55 | 19 | 18.55 | 18.85 | +0.3 | +1.62 | 2.43 | 409 | 272 | 1.5 | 0.08 | +123 | 0 | 0 | +123 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 18.8 | 18.95 | 18.5 | 18.55 | 0 | 0 | 2.43 | 460 | 315 | 1.46 | 0.09 | -72 | 0 | 0 | -72 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 18.8 | 18.95 | 18.5 | 18.55 | -0.25 | -1.33 | 2.39 | 595 | 400 | 1.49 | 0.11 | -148 | 0 | 0 | -148 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 18.95 | 19 | 18.8 | 18.8 | -0.3 | -1.57 | 1.05 | 440 | 335 | 1.31 | 0.08 | -86 | 0 | 0 | -86 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 19.05 | 19.25 | 19 | 19.1 | +0.1 | +0.53 | 1.32 | 254 | 197 | 1.29 | 0.05 | +61 | 0 | 0 | +61 | 1.56 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 19.2 | 19.2 | 18.85 | 19 | -0.1 | -0.52 | 1.83 | 295 | 257 | 1.15 | 0.06 | -107 | 0 | 0 | -107 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 19 | 19.35 | 19 | 19.1 | +0.1 | +0.53 | 1.84 | 409 | 247 | 1.66 | 0.08 | +125 | 0 | -5 | +120 | 1.59 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 19.4 | 19.4 | 18.5 | 19 | -0.15 | -0.78 | 4.7 | 486 | 348 | 1.4 | 0.09 | +57 | 0 | -1 | +56 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 19.75 | 19.75 | 19.15 | 19.15 | -0.2 | -1.03 | 3.1 | 403 | 260 | 1.55 | 0.08 | -81 | 0 | 0 | -81 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 19.5 | 19.5 | 19.25 | 19.35 | -0.15 | -0.77 | 1.28 | 400 | 275 | 1.45 | 0.08 | +80 | 0 | +6 | +86 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 19.7 | 19.7 | 19.45 | 19.5 | -0.2 | -1.02 | 1.27 | 316 | 248 | 1.28 | 0.06 | +6 | 0 | 0 | +6 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 19.85 | 19.85 | 19.55 | 19.7 | -0.15 | -0.76 | 1.51 | 438 | 367 | 1.19 | 0.09 | -109 | 0 | 0 | -109 | 1.47 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.95 | 20.1 | 19.8 | 19.85 | -0.1 | -0.5 | 1.5 | 319 | 209 | 1.53 | 0.06 | -3 | 0 | -1 | -4 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 19.9 | 20.05 | 19.8 | 19.95 | +0.05 | +0.25 | 1.26 | 281 | 179 | 1.57 | 0.06 | +40 | 0 | 0 | +40 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 19.9 | 19.95 | 19.85 | 19.9 | -0.05 | -0.25 | 0.5 | 259 | 209 | 1.24 | 0.05 | +17 | 0 | 0 | +17 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 20.05 | 20.15 | 19.85 | 19.95 | -0.1 | -0.5 | 1.5 | 445 | 368 | 1.21 | 0.09 | +82 | 0 | 0 | +82 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 20.5 | 20.5 | 20 | 20.05 | -0.3 | -1.47 | 2.46 | 831 | 507 | 1.64 | 0.17 | -395 | 0 | 0 | -395 | 1.45 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 20.25 | 20.35 | 20.15 | 20.35 | +0.1 | +0.49 | 0.99 | 231 | 199 | 1.16 | 0.05 | -5 | 0 | 0 | -5 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 20.35 | 20.75 | 20.2 | 20.25 | +0.05 | +0.25 | 2.72 | 498 | 364 | 1.37 | 0.1 | -136 | 0 | 0 | -136 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 20.05 | 20.3 | 20.05 | 20.2 | +0.25 | +1.25 | 1.25 | 348 | 224 | 1.55 | 0.07 | -1 | 0 | 0 | -1 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 20.05 | 20.05 | 19.8 | 19.95 | -0.1 | -0.5 | 1.25 | 327 | 254 | 1.29 | 0.07 | +49 | 0 | -1 | +48 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 19.95 | 20.25 | 19.9 | 20.05 | +0.15 | +0.75 | 1.76 | 311 | 199 | 1.56 | 0.06 | +43 | 0 | +1 | +44 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 20.2 | 20.25 | 19.7 | 19.9 | -0.3 | -1.49 | 2.72 | 626 | 375 | 1.67 | 0.12 | +138 | 0 | 0 | +138 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 20.4 | 20.5 | 20.1 | 20.2 | -0.2 | -0.98 | 1.96 | 390 | 313 | 1.25 | 0.08 | +54 | 0 | 0 | +54 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 20.65 | 20.7 | 20.4 | 20.4 | -0.25 | -1.21 | 1.45 | 490 | 345 | 1.42 | 0.1 | +20 | 0 | 0 | +20 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 20.7 | 20.8 | 20.5 | 20.65 | +0.1 | +0.49 | 1.46 | 525 | 276 | 1.9 | 0.11 | +18 | 0 | -1 | +17 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 20.8 | 20.95 | 20.55 | 20.55 | -0.25 | -1.2 | 1.92 | 576 | 326 | 1.77 | 0.12 | -10 | 0 | 0 | -10 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 20.95 | 20.95 | 20.6 | 20.8 | 0 | 0 | 1.68 | 472 | 308 | 1.53 | 0.1 | -26 | 0 | +1 | -25 | 1.59 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 20.85 | 21.25 | 20.7 | 20.8 | -0.5 | -2.35 | 2.58 | 575 | 419 | 1.37 | 0.12 | -48 | 0 | 0 | -48 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 21.9 | 21.9 | 21.2 | 21.3 | 0 | 0 | 3.29 | 992 | 568 | 1.75 | 0.21 | -190 | 0 | 0 | -190 | 1.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21.25 | 21.8 | 20.95 | 21.3 | +0.45 | +2.16 | 4.08 | 1,156 | 653 | 1.77 | 0.25 | +122 | 0 | -7 | +115 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 20.9 | 21.15 | 20.65 | 20.85 | -0.05 | -0.24 | 2.39 | 451 | 291 | 1.55 | 0.09 | +5 | 0 | -1 | +4 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 21.1 | 21.1 | 20.5 | 20.9 | -0.2 | -0.95 | 2.84 | 469 | 312 | 1.5 | 0.1 | -57 | 0 | +4 | -53 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 21 | 21.5 | 21 | 21.1 | +0.1 | +0.48 | 2.38 | 538 | 361 | 1.49 | 0.11 | +88 | 0 | +2 | +90 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 20.5 | 21.35 | 20.5 | 21 | +0.1 | +0.48 | 4.07 | 570 | 365 | 1.56 | 0.12 | +27 | 0 | 0 | +27 | 1.66 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 21.25 | 21.4 | 20.9 | 20.9 | -0.4 | -1.88 | 2.35 | 866 | 489 | 1.77 | 0.18 | -63 | 0 | 0 | -63 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 21.6 | 21.65 | 21.25 | 21.3 | -0.15 | -0.7 | 1.86 | 731 | 499 | 1.47 | 0.16 | -56 | 0 | 0 | -56 | 1.68 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 22.05 | 22.05 | 21.35 | 21.45 | -0.45 | -2.05 | 3.2 | 1,979 | 1,013 | 1.95 | 0.43 | -272 | 0 | 0 | -272 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 21.6 | 22.65 | 21.2 | 21.9 | +0.7 | +3.3 | 6.84 | 3,727 | 1,757 | 2.12 | 0.82 | +74 | 0 | +1 | +75 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 20.7 | 22 | 20.7 | 21.2 | +0.5 | +2.42 | 6.28 | 2,193 | 1,313 | 1.67 | 0.47 | -12 | 0 | 0 | -12 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 20.65 | 21.15 | 20.4 | 20.7 | +0.25 | +1.22 | 3.67 | 1,156 | 729 | 1.59 | 0.24 | -203 | 0 | 0 | -203 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 20.25 | 20.5 | 20.25 | 20.45 | +0.2 | +0.99 | 1.23 | 744 | 444 | 1.68 | 0.15 | +337 | 0 | 0 | +337 | 1.98 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 20 | 20.4 | 20 | 20.25 | +0.3 | +1.5 | 2.01 | 531 | 347 | 1.53 | 0.11 | +159 | 0 | 0 | +159 | 1.77 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 20.1 | 20.3 | 19.9 | 19.95 | -0.15 | -0.75 | 1.99 | 460 | 310 | 1.49 | 0.09 | +41 | 0 | 0 | +41 | 1.67 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 20.6 | 20.6 | 20.05 | 20.1 | -0.35 | -1.71 | 2.69 | 615 | 368 | 1.67 | 0.12 | -102 | 0 | 0 | -102 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 20.05 | 20.5 | 20.05 | 20.45 | +0.5 | +2.51 | 2.26 | 837 | 456 | 1.84 | 0.17 | +150 | 0 | -1 | +149 | 1.7 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 19.7 | 20.3 | 19.65 | 19.95 | +0.3 | +1.53 | 3.31 | 760 | 419 | 1.81 | 0.15 | +241 | 0 | +3 | +244 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 19.5 | 19.85 | 19.5 | 19.65 | +0.1 | +0.51 | 1.79 | 295 | 206 | 1.43 | 0.06 | +67 | 0 | 0 | +67 | 1.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.5 | 19.6 | 19.3 | 19.55 | +0.15 | +0.77 | 1.55 | 205 | 178 | 1.15 | 0.04 | -3 | 0 | -1 | -4 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 19.6 | 19.75 | 19.4 | 19.4 | -0.25 | -1.27 | 1.78 | 356 | 231 | 1.54 | 0.07 | -23 | 0 | 0 | -23 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 20 | 20 | 19.65 | 19.65 | -0.45 | -2.24 | 1.74 | 627 | 383 | 1.64 | 0.12 | -121 | 0 | -2 | -123 | 1.43 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 19.75 | 20.8 | 19.65 | 20.1 | +0.85 | +4.42 | 5.97 | 1,611 | 882 | 1.83 | 0.33 | +209 | 0 | +3 | +212 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 19.7 | 19.7 | 19.2 | 19.25 | -0.45 | -2.28 | 2.54 | 352 | 290 | 1.22 | 0.07 | -14 | 0 | 0 | -14 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 19.2 | 19.8 | 19.1 | 19.7 | +0.55 | +2.87 | 3.66 | 607 | 422 | 1.44 | 0.12 | +168 | 0 | -4 | +164 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 19.4 | 19.4 | 19.05 | 19.15 | -0.1 | -0.52 | 1.82 | 223 | 212 | 1.05 | 0.04 | -28 | 0 | 0 | -28 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 19.1 | 19.4 | 19.1 | 19.25 | +0.15 | +0.79 | 1.57 | 286 | 199 | 1.44 | 0.06 | +12 | 0 | -1 | +11 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 19.1 | 19.3 | 18.95 | 19.1 | +0.1 | +0.53 | 1.84 | 315 | 217 | 1.45 | 0.06 | +4 | 0 | 0 | +4 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 19.75 | 19.75 | 19 | 19 | -0.65 | -3.31 | 3.82 | 567 | 446 | 1.27 | 0.11 | -4 | 0 | -1 | -5 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 19.85 | 20 | 19.6 | 19.65 | -0.35 | -1.75 | 2 | 699 | 419 | 1.67 | 0.14 | -6 | 0 | 0 | -6 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 20.5 | 20.75 | 19.9 | 20 | -1 | -4.76 | 4.05 | 1,317 | 1,011 | 1.3 | 0.27 | -29 | 0 | 0 | -29 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 20.95 | 21.65 | 20.3 | 21 | +0.85 | +4.22 | 6.7 | 3,410 | 1,874 | 1.82 | 0.72 | -244 | 0 | +6 | -238 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 18.9 | 20.15 | 18.9 | 20.15 | +1.8 | +9.81 | 6.81 | 1,407 | 716 | 1.96 | 0.28 | +56 | 0 | 0 | +56 | 1.47 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 18.1 | 18.4 | 18.05 | 18.35 | +0.25 | +1.38 | 1.93 | 243 | 196 | 1.24 | 0.04 | +11 | 0 | -1 | +10 | 1.43 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 18.1 | 18.45 | 18 | 18.1 | -0.05 | -0.28 | 2.48 | 329 | 229 | 1.44 | 0.06 | +5 | 0 | +1 | +6 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 18.45 | 18.45 | 18.15 | 18.15 | -0.45 | -2.42 | 1.61 | 501 | 339 | 1.48 | 0.09 | -89 | 0 | 0 | -89 | 1.42 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 18.5 | 18.8 | 18.3 | 18.6 | +0.05 | +0.27 | 2.7 | 353 | 247 | 1.43 | 0.07 | +14 | 0 | -1 | +13 | 1.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.85 | 18.85 | 18.5 | 18.55 | -0.3 | -1.59 | 1.86 | 563 | 329 | 1.71 | 0.1 | +18 | 0 | 0 | +18 | 1.47 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 19.25 | 19.25 | 18.8 | 18.85 | -0.3 | -1.57 | 2.35 | 586 | 343 | 1.71 | 0.11 | -29 | 0 | 0 | -29 | 1.46 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 19.5 | 19.5 | 19.05 | 19.15 | -0.35 | -1.79 | 2.31 | 419 | 297 | 1.41 | 0.08 | -54 | 0 | 0 | -54 | 1.47 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 19.6 | 19.6 | 19.25 | 19.5 | -0.1 | -0.51 | 1.79 | 480 | 281 | 1.71 | 0.09 | -8 | 0 | 0 | -8 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 19.35 | 19.65 | 19.35 | 19.6 | +0.25 | +1.29 | 1.55 | 226 | 173 | 1.31 | 0.04 | +55 | 0 | -1 | +54 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 19.9 | 20 | 19.3 | 19.35 | -0.5 | -2.52 | 3.53 | 597 | 442 | 1.35 | 0.12 | -125 | 0 | 0 | -125 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 19.95 | 20.1 | 19.85 | 19.85 | -0.1 | -0.5 | 1.25 | 400 | 284 | 1.41 | 0.08 | -13 | 0 | 0 | -13 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 19.95 | 20.15 | 19.9 | 19.95 | +0.15 | +0.76 | 1.26 | 366 | 242 | 1.51 | 0.07 | -58 | 0 | -4 | -62 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 19.9 | 20 | 19.7 | 19.8 | -0.2 | -1 | 1.5 | 378 | 248 | 1.52 | 0.08 | -41 | 0 | -1 | -42 | 1.6 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 20.6 | 20.6 | 20 | 20 | -0.4 | -1.96 | 2.94 | 513 | 357 | 1.44 | 0.1 | -124 | 0 | 0 | -124 | 1.63 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 20.95 | 20.95 | 20.3 | 20.4 | +0.05 | +0.25 | 3.19 | 647 | 418 | 1.55 | 0.13 | -129 | 0 | 0 | -129 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 20.2 | 20.5 | 20.1 | 20.35 | +0.65 | +3.3 | 2.03 | 652 | 483 | 1.35 | 0.13 | -124 | 0 | 0 | -124 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 19.8 | 19.95 | 19.65 | 19.7 | -0.05 | -0.25 | 1.52 | 435 | 338 | 1.29 | 0.09 | 0 | 0 | 0 | 0 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 20.2 | 20.3 | 19.65 | 19.75 | -0.4 | -1.99 | 3.23 | 746 | 480 | 1.55 | 0.15 | +80 | 0 | +2 | +82 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 20.65 | 20.75 | 20.1 | 20.15 | -0.4 | -1.95 | 3.16 | 789 | 541 | 1.46 | 0.16 | +38 | 0 | +3 | +41 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 20.3 | 20.8 | 20.15 | 20.55 | +0.05 | +0.24 | 3.17 | 671 | 433 | 1.55 | 0.14 | -87 | 0 | -2 | -89 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 21 | 21 | 20.45 | 20.5 | -0.55 | -2.61 | 2.61 | 904 | 613 | 1.47 | 0.19 | -145 | 0 | 0 | -145 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 22 | 22.15 | 20.75 | 21.05 | -0.95 | -4.32 | 6.36 | 1,951 | 1,234 | 1.58 | 0.42 | +102 | 0 | -3 | +99 | 1.94 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 22.75 | 22.8 | 22 | 22 | -0.7 | -3.08 | 3.52 | 2,722 | 1,598 | 1.7 | 0.61 | -132 | 0 | +3 | -129 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 22.5 | 23 | 21.45 | 22.7 | +0.6 | +2.71 | 7.01 | 5,586 | 3,102 | 1.8 | 1.25 | +230 | 0 | -3 | +227 | 1.96 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 20.6 | 22.1 | 20.2 | 22.1 | +2 | +9.95 | 9.45 | 6,836 | 3,538 | 1.93 | 1.46 | -1,484 | 0 | -1 | -1,485 | 1.81 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 18.6 | 20.1 | 18.6 | 20.1 | +1.8 | +9.84 | 8.2 | 1,658 | 928 | 1.79 | 0.33 | -149 | 0 | +2 | -147 | 2.75 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 18.45 | 18.6 | 18.3 | 18.3 | -0.2 | -1.08 | 1.62 | 434 | 356 | 1.22 | 0.08 | -11 | 0 | 0 | -11 | 2.84 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 18.5 | 18.75 | 18.45 | 18.5 | 0 | 0 | 1.62 | 484 | 315 | 1.54 | 0.09 | +46 | 0 | 0 | +46 | 2.85 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 19 | 19.1 | 18.45 | 18.5 | -0.45 | -2.37 | 3.43 | 1,046 | 575 | 1.82 | 0.19 | +50 | 0 | 0 | +50 | 2.82 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 19.25 | 19.4 | 18.9 | 18.95 | -0.4 | -2.07 | 2.58 | 947 | 540 | 1.75 | 0.18 | -24 | 0 | 0 | -24 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 19.6 | 19.8 | 19.3 | 19.35 | -0.3 | -1.53 | 2.54 | 486 | 381 | 1.28 | 0.09 | -108 | 0 | 0 | -108 | 2.8 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 19.95 | 19.95 | 19.65 | 19.65 | -0.35 | -1.75 | 1.5 | 540 | 356 | 1.52 | 0.11 | -184 | 0 | -2 | -186 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 19.6 | 20.15 | 19.6 | 20 | +0.35 | +1.78 | 2.8 | 616 | 409 | 1.51 | 0.12 | -59 | 0 | -4 | -63 | 2.99 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 20.2 | 20.2 | 19.55 | 19.65 | -0.2 | -1.01 | 3.27 | 433 | 355 | 1.22 | 0.09 | -77 | 0 | 0 | -77 | 3.02 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 20.1 | 20.2 | 19.85 | 19.85 | -0.2 | -1 | 1.75 | 876 | 540 | 1.62 | 0.18 | -50 | 0 | -1 | -51 | 3.07 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 19.9 | 20.1 | 19.15 | 20.05 | +0.1 | +0.5 | 4.76 | 1,505 | 795 | 1.89 | 0.3 | -538 | 0 | +6 | -532 | 3.1 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 19.45 | 19.95 | 19.45 | 19.95 | +0.6 | +3.1 | 2.58 | 987 | 620 | 1.59 | 0.2 | -92 | 0 | -4 | -96 | 3.44 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 19.05 | 19.4 | 19.05 | 19.35 | +0.45 | +2.38 | 1.85 | 1,191 | 569 | 2.09 | 0.23 | -342 | 0 | 0 | -342 | 3.5 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 19.2 | 19.35 | 18.65 | 18.9 | -0.3 | -1.56 | 3.65 | 1,908 | 860 | 2.22 | 0.36 | +969 | 0 | +2 | +971 | 3.19 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 19.9 | 19.95 | 19.2 | 19.2 | -0.4 | -2.04 | 3.83 | 1,142 | 653 | 1.75 | 0.22 | +187 | 0 | +1 | +188 | 2.58 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.7 | 20.2 | 19.5 | 19.6 | -0.1 | -0.51 | 3.55 | 1,401 | 744 | 1.88 | 0.28 | +255 | 0 | 0 | +255 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 20.3 | 20.45 | 19.7 | 19.7 | -0.35 | -1.75 | 3.74 | 931 | 638 | 1.46 | 0.19 | +46 | 0 | +1 | +47 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 20.55 | 20.7 | 20 | 20.05 | -0.5 | -2.43 | 3.41 | 883 | 502 | 1.76 | 0.18 | -256 | 0 | 0 | -256 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 20.3 | 20.65 | 20.3 | 20.55 | +0.45 | +2.24 | 1.74 | 603 | 366 | 1.65 | 0.12 | +246 | 0 | 0 | +246 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 20.5 | 20.85 | 20.1 | 20.1 | -0.55 | -2.66 | 3.63 | 1,215 | 696 | 1.75 | 0.25 | -342 | 0 | 0 | -342 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 20.35 | 20.8 | 20.2 | 20.65 | +0.3 | +1.47 | 2.95 | 792 | 464 | 1.71 | 0.16 | +186 | 0 | -4 | +182 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 20.6 | 20.6 | 20 | 20.35 | -0.25 | -1.21 | 2.91 | 949 | 506 | 1.88 | 0.19 | +108 | 0 | -2 | +106 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 21.2 | 21.2 | 20.35 | 20.6 | -0.3 | -1.44 | 4.07 | 781 | 501 | 1.56 | 0.16 | -141 | 0 | -1 | -142 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 20.3 | 21.3 | 20 | 20.9 | +0.6 | +2.96 | 6.4 | 1,987 | 1,131 | 1.76 | 0.41 | -764 | 0 | +2 | -762 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 20.6 | 21 | 20.3 | 20.3 | +0.2 | +1 | 3.48 | 1,487 | 939 | 1.58 | 0.31 | +363 | 0 | -1 | +362 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 21.5 | 21.5 | 20 | 20.1 | -1 | -4.74 | 7.11 | 2,371 | 1,327 | 1.79 | 0.48 | +933 | 0 | 0 | +933 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 21.4 | 21.7 | 21 | 21.1 | -0.3 | -1.4 | 3.27 | 1,763 | 935 | 1.89 | 0.37 | +155 | 0 | 0 | +155 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 22.25 | 22.5 | 21.35 | 21.4 | -0.85 | -3.82 | 5.17 | 1,743 | 1,156 | 1.51 | 0.38 | +31 | 0 | -5 | +26 | 1.55 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 22.45 | 22.45 | 22.15 | 22.25 | -0.35 | -1.55 | 1.33 | 754 | 522 | 1.44 | 0.17 | +25 | 0 | +1 | +26 | 1.53 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 22.45 | 22.9 | 22.3 | 22.6 | +0.15 | +0.67 | 2.67 | 637 | 399 | 1.6 | 0.14 | +183 | 0 | +5.99 | +189 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 22.9 | 23.15 | 22.45 | 22.45 | -0.45 | -1.97 | 3.06 | 1,318 | 751 | 1.76 | 0.3 | -168 | 0 | 0 | -168 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 23.65 | 23.65 | 22.9 | 22.9 | -0.7 | -2.97 | 3.18 | 1,312 | 909 | 1.44 | 0.3 | -465 | 0 | -0.52 | -466 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 23 | 23.9 | 23 | 23.6 | +0.8 | +3.51 | 3.95 | 2,119 | 1,273 | 1.66 | 0.5 | -147 | 0 | -3.28 | -150 | 1.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.65 | 22.9 | 22.55 | 22.8 | +0.1 | +0.44 | 1.54 | 697 | 559 | 1.25 | 0.16 | -72 | 0 | +1 | -71 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 22.35 | 23.15 | 22.35 | 22.7 | +0.3 | +1.34 | 3.57 | 1,062 | 687 | 1.55 | 0.24 | +229 | 0 | -3 | +226 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 23 | 23.3 | 22.35 | 22.4 | -0.5 | -2.18 | 4.15 | 1,226 | 864 | 1.42 | 0.28 | -179 | 0 | +2.82 | -176 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 22.2 | 23.15 | 22.2 | 22.9 | +0.4 | +1.78 | 4.22 | 1,873 | 1,062 | 1.76 | 0.43 | +446 | 0 | 0 | +446 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 23.1 | 23.1 | 22.25 | 22.5 | -0.65 | -2.81 | 3.67 | 2,705 | 1,490 | 1.82 | 0.61 | +210 | 0 | +1 | +211 | 1.62 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 23.15 | 23.35 | 22.95 | 23.15 | -0.35 | -1.49 | 1.7 | 1,185 | 749 | 1.58 | 0.27 | -21 | 0 | 0 | -21 | 1.49 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 23 | 23.9 | 23 | 23.5 | +0.5 | +2.17 | 3.91 | 1,217 | 724 | 1.68 | 0.29 | +214 | 0 | -2 | +212 | 1.5 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 24 | 24 | 23 | 23 | -0.6 | -2.54 | 4.24 | 2,728 | 1,527 | 1.79 | 0.63 | -48 | 0 | -1.46 | -49.5 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 25.1 | 25.1 | 23.5 | 23.6 | -1.45 | -5.79 | 6.39 | 4,446 | 2,487 | 1.79 | 1.07 | -1,533 | 0 | 0 | -1,533 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 23.3 | 25.2 | 23.3 | 25.05 | +1.8 | +7.74 | 8.17 | 5,627 | 3,110 | 1.81 | 1.38 | -1,638 | 0 | -6 | -1,644 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 24.15 | 24.2 | 23 | 23.25 | -0.85 | -3.53 | 4.98 | 6,270 | 3,246 | 1.93 | 1.47 | +2,217 | 0 | 0 | +2,217 | 3.4 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 24.65 | 25.35 | 24.1 | 24.1 | -0.05 | -0.21 | 5.18 | 2,704 | 1,708 | 1.58 | 0.66 | -961 | 0 | 0 | -961 | 2 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 25.45 | 25.6 | 24 | 24.15 | -0.95 | -3.78 | 6.37 | 5,416 | 3,036 | 1.78 | 1.33 | +1,689 | 0 | -3 | +1,686 | 2.61 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 26.7 | 26.75 | 25 | 25.1 | -1.6 | -5.99 | 6.55 | 7,183 | 3,857 | 1.86 | 1.84 | +782 | 0 | +4 | +786 | 1.54 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 27.1 | 27.15 | 26.55 | 26.7 | -0.1 | -0.37 | 2.24 | 1,510 | 938 | 1.61 | 0.41 | -105 | 0 | -1 | -106 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 27.1 | 27.4 | 26.4 | 26.8 | -0.65 | -2.37 | 3.64 | 2,953 | 1,956 | 1.51 | 0.79 | -153 | 0 | -3 | -156 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 27.95 | 28.2 | 27.4 | 27.45 | -0.7 | -2.49 | 2.84 | 2,778 | 2,024 | 1.37 | 0.77 | -34 | 0 | -1 | -35 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 28.5 | 29.1 | 28.05 | 28.15 | -0.1 | -0.35 | 3.72 | 3,113 | 1,850 | 1.68 | 0.89 | +84 | 0 | +4 | +88 | 1.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.8 | 28.95 | 28 | 28.25 | -0.35 | -1.22 | 3.32 | 4,306 | 1,817 | 2.37 | 1.24 | -174 | 0 | 0 | -174 | 1.18 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 28 | 28.9 | 27.8 | 28.6 | +1.2 | +4.38 | 4.01 | 4,849 | 2,942 | 1.65 | 1.38 | -448 | 0 | -3 | -451 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 27.25 | 27.5 | 26 | 27.4 | +0.15 | +0.55 | 5.5 | 4,061 | 2,377 | 1.71 | 1.08 | +409 | 0 | -2 | +407 | 1.57 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 27.4 | 27.8 | 27.1 | 27.25 | +0.15 | +0.55 | 2.58 | 4,598 | 1,703 | 2.7 | 1.27 | +63 | 0 | 0 | +63 | 1.31 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 27.9 | 28.35 | 27 | 27.1 | -0.8 | -2.87 | 4.84 | 5,455 | 3,258 | 1.67 | 1.51 | -332 | 0 | +2.46 | -330 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 29.9 | 29.95 | 26.95 | 27.9 | -2 | -6.69 | 10 | 9,238 | 5,347 | 1.73 | 2.6 | +794 | 0 | +6 | +800 | 1.48 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 30 | 30.55 | 29.55 | 29.9 | -0.7 | -2.29 | 3.27 | 3,868 | 2,154 | 1.8 | 1.16 | -392 | 0 | +1 | -391 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 29.45 | 31 | 29.05 | 30.6 | +1.35 | +4.62 | 6.67 | 5,754 | 3,272 | 1.76 | 1.74 | +191 | 0 | 0 | +191 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 29.85 | 30.3 | 29.15 | 29.25 | -0.6 | -2.01 | 3.85 | 4,440 | 2,689 | 1.65 | 1.31 | -274 | 0 | 0 | -274 | 1.11 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 30.4 | 30.4 | 29.8 | 29.85 | -0.8 | -2.61 | 1.96 | 5,421 | 3,158 | 1.72 | 1.63 | -784 | 0 | 0 | -784 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 30.8 | 31.45 | 30 | 30.65 | -0.15 | -0.49 | 4.71 | 6,723 | 3,857 | 1.74 | 2.07 | -1,031 | 0 | 0 | -1,031 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 31 | 31.75 | 30.7 | 30.8 | -1.2 | -3.75 | 3.28 | 10,588 | 6,275 | 1.69 | 3.29 | -1,229 | 0 | 0 | -1,229 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 29.3 | 32.1 | 29.3 | 32 | +2.8 | +9.59 | 9.59 | 16,145 | 8,528 | 1.89 | 5.05 | +2,251 | 0 | 0 | +2,251 | 3.2 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 29.2 | 29.5 | 28.4 | 29.2 | +0.4 | +1.39 | 3.82 | 5,445 | 2,862 | 1.9 | 1.58 | +804 | 0 | 0 | +804 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 29.6 | 29.7 | 28.7 | 28.8 | -0.75 | -2.54 | 3.38 | 6,655 | 3,600 | 1.85 | 1.94 | -526 | 0 | 0 | -526 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 27.55 | 29.85 | 27.5 | 29.55 | +1.25 | +4.42 | 8.3 | 9,903 | 5,375 | 1.84 | 2.88 | +1,252 | 0 | 0 | +1,252 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 29 | 29.4 | 28.3 | 28.3 | -1.2 | -4.07 | 3.73 | 6,140 | 3,718 | 1.65 | 1.76 | -388 | 0 | 0 | -388 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 28.6 | 29.75 | 27.6 | 29.5 | -0.45 | -1.5 | 7.18 | 11,063 | 6,286 | 1.76 | 3.18 | -503 | 0 | 0 | -503 | 1.06 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.25 | 30.55 | 29 | 29.95 | +1.2 | +4.17 | 5.39 | 15,919 | 8,395 | 1.9 | 4.72 | -1,644 | 0 | -2 | -1,646 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 27.8 | 28.75 | 27.2 | 28.75 | +0.95 | +3.42 | 5.58 | 9,589 | 5,043 | 1.9 | 2.7 | +1,102 | 0 | -2 | +1,100 | 2.42 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 27.25 | 28.85 | 27.15 | 27.8 | +0.65 | +2.39 | 6.26 | 9,471 | 4,812 | 1.97 | 2.65 | -301 | 0 | -2 | -303 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 26.9 | 27.6 | 26.3 | 27.15 | +0.25 | +0.93 | 4.83 | 5,045 | 3,018 | 1.67 | 1.36 | +276 | 0 | -4 | +272 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 27 | 27.8 | 26.85 | 26.9 | -0.05 | -0.19 | 3.53 | 2,980 | 1,904 | 1.57 | 0.81 | +67 | 0 | +5 | +72 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 27.35 | 27.8 | 26.55 | 26.95 | -0.4 | -1.46 | 4.57 | 3,883 | 2,482 | 1.56 | 1.05 | -49 | 0 | +1 | -48 | 1.69 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 27.05 | 27.9 | 27 | 27.35 | +0.35 | +1.3 | 3.33 | 3,346 | 1,907 | 1.75 | 0.92 | +180 | 0 | 0 | +180 | 1.73 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 28.1 | 28.1 | 26.9 | 27 | -0.8 | -2.88 | 4.32 | 5,236 | 3,167 | 1.65 | 1.42 | -1 | 0 | +3 | +2 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 28.6 | 28.65 | 27.8 | 27.8 | -1 | -3.47 | 2.95 | 6,290 | 3,832 | 1.64 | 1.77 | -72 | 0 | -50 | -122 | 1.61 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 27.45 | 29.6 | 26.8 | 28.8 | +1 | +3.6 | 10.1 | 10,165 | 5,890 | 1.73 | 2.86 | -341 | 0 | +21 | -320 | 1.66 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 28 | 28.4 | 27.5 | 27.8 | -0.35 | -1.24 | 3.2 | 4,746 | 2,813 | 1.69 | 1.32 | +81 | 0 | +30 | +111 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 27.95 | 28.2 | 27.1 | 28.15 | +0.1 | +0.36 | 3.92 | 6,884 | 4,022 | 1.71 | 1.91 | -118 | 0 | -5 | -123 | 1.82 | -3 | 0 | 0 | 0 | 0 | '23/05/19 | 26.7 | 28.75 | 26.7 | 28.05 | +0.95 | +3.51 | 7.56 | 15,579 | 8,143 | 1.91 | 4.34 | -1,144 | 0 | 0 | -1,144 | 1.9 | 0 | 3 | 0 | 0 | 0 | '23/05/18 | 25.1 | 27.1 | 24.7 | 27.1 | +2.45 | +9.94 | 9.74 | 11,968 | 6,208 | 1.93 | 3.16 | +705 | 0 | -95 | +610 | 2.62 | -1 | 3 | 0 | 0 | 0 | '23/05/17 | 24.85 | 25.45 | 24.55 | 24.65 | -0.05 | -0.2 | 3.64 | 4,334 | 2,381 | 1.82 | 1.08 | +35 | 0 | +112 | +147 | 2.17 | 0 | 4 | 0 | 0 | 0 | '23/05/16 | 25 | 25.75 | 24.5 | 24.7 | +0.05 | +0.2 | 5.07 | 4,721 | 2,421 | 1.95 | 1.18 | +127 | 0 | +4 | +131 | 2.15 | 0 | 4 | 0 | 0 | 0 | '23/05/15 | 24.85 | 25.65 | 24.6 | 24.65 | -1.05 | -4.09 | 4.09 | 4,957 | 2,924 | 1.7 | 1.24 | -479 | 0 | -4 | -483 | 2.07 | -10 | 4 | 0 | 0 | 0 | '23/05/12 | 24.1 | 26.2 | 23.45 | 25.7 | +1.8 | +7.53 | 11.5 | 8,309 | 4,367 | 1.9 | 2.09 | -243 | 0 | -135 | -378 | 2.37 | -3 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26 | 26.1 | 23.55 | 23.9 | -2 | -7.72 | 9.85 | 9,102 | 4,597 | 1.98 | 2.22 | +872 | 0 | -31 | +841 | 2.53 | 0 | 17 | 0 | 0 | 0 | '23/05/10 | 26 | 27.1 | 25.5 | 25.9 | -0.95 | -3.54 | 5.96 | 8,057 | 4,355 | 1.85 | 2.1 | -8 | 0 | -45 | -53 | 1.98 | -7 | 17 | 0 | 0 | 0 | '23/05/09 | 28.5 | 29.4 | 26.1 | 26.85 | -1.55 | -5.46 | 11.6 | 13,210 | 7,062 | 1.87 | 3.66 | -1,067 | 0 | -26 | -1,093 | 1.98 | -1 | 24 | 0 | 0 | 0 | '23/05/08 | 26.35 | 28.55 | 26.3 | 28.4 | +2.4 | +9.23 | 8.65 | 7,550 | 4,339 | 1.74 | 2.06 | +296 | 0 | +222 | +518 | 2.65 | 0 | 25 | 0 | 0 | 0 | '23/05/05 | 26 | 26.2 | 25.1 | 26 | 0 | 0 | 4.23 | 5,339 | 2,758 | 1.94 | 1.37 | +17 | 0 | +15 | +32 | 2.47 | 0 | 25 | 0 | 0 | 0 | '23/05/04 | 24.95 | 26 | 24.95 | 26 | +1.05 | +4.21 | 4.21 | 5,751 | 3,129 | 1.84 | 1.47 | +10 | 0 | -87 | -77 | 2.46 | 0 | 25 | 0 | 0 | 0 | '23/05/03 | 24.45 | 25.3 | 24 | 24.95 | +0.1 | +0.4 | 5.23 | 5,162 | 2,844 | 1.81 | 1.28 | +79.5 | 0 | -30 | +49.5 | 2.45 | -1 | 25 | 0 | 0 | 0 | '23/05/02 | 24.2 | 25.2 | 24.1 | 24.85 | +1 | +4.19 | 4.61 | 6,084 | 3,372 | 1.8 | 1.5 | +72 | 0 | +117 | +189 | 2.4 | 0 | 26 | 0 | 0 | 0 | '23/04/28 | 22.8 | 23.85 | 22.55 | 23.85 | +1.4 | +6.24 | 5.79 | 4,890 | 2,870 | 1.7 | 1.14 | +30.5 | 0 | 0 | +30.5 | 2.35 | -9 | 26 | 0 | 0 | 0 | '23/04/27 | 21.9 | 22.55 | 21.5 | 22.45 | +0.5 | +2.28 | 4.78 | 3,018 | 1,757 | 1.72 | 0.67 | -49 | 0 | 0 | -49 | 2.34 | -2 | 35 | 0 | 0 | 0 | '23/04/26 | 22.2 | 22.2 | 21.05 | 21.95 | -0.25 | -1.13 | 5.18 | 4,650 | 2,403 | 1.94 | 1 | -86 | 0 | +1 | -85 | 2.37 | 0 | 37 | 0 | 0 | 0 | '23/04/25 | 23.5 | 23.7 | 22.05 | 22.2 | -1.25 | -5.33 | 7.04 | 5,711 | 3,308 | 1.73 | 1.3 | -186 | 0 | 0 | -186 | 2.42 | -9 | 37 | 0 | 0 | 0 | '23/04/24 | 22.7 | 24 | 22.1 | 23.45 | +0.65 | +2.85 | 8.33 | 6,876 | 3,761 | 1.83 | 1.59 | -38 | 0 | 0 | -38 | 2.54 | 0 | 46 | 0 | 0 | 0 | '23/04/21 | 25.5 | 25.5 | 22.05 | 22.8 | -1.65 | -6.75 | 14.1 | 26,156 | 11,837 | 2.21 | 6.19 | +563 | 0 | -2 | +561 | 2.56 | -1 | 46 | 0 | 0 | 0 | '23/04/20 | 24 | 24.45 | 23.55 | 24.45 | +2.2 | +9.89 | 4.04 | 14,475 | 4,236 | 3.42 | 3.52 | -693 | 0 | 0 | -693 | 2.21 | -1 | 47 | 0 | 0 | 0 | '23/04/19 | 21 | 22.25 | 20.9 | 22.25 | +2 | +9.88 | 6.67 | 16,827 | 6,595 | 2.55 | 3.7 | +172 | 0 | 0 | +172 | 2.64 | -7 | 48 | 0 | 0 | 0 | '23/04/18 | 19.5 | 20.9 | 19.15 | 20.25 | +1.1 | +5.74 | 9.14 | 15,535 | 7,238 | 2.15 | 3.1 | -1,119 | 0 | +5 | -1,114 | 2.54 | -86 | 55 | 0 | 0 | 0 | '23/04/17 | 17.25 | 19.15 | 17.15 | 19.15 | +1.7 | +9.74 | 11.5 | 13,436 | 4,371 | 3.07 | 2.52 | +115 | 0 | 0 | +115 | 3.24 | -3 | 141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 16.1 | 17.45 | 16.1 | 17.45 | +1.55 | +9.75 | 8.49 | 10,532 | 3,865 | 2.72 | 1.81 | +1,123 | 0 | 0 | +1,123 | 3.17 | -23 | 144 | 0 | 0 | 0 | '23/04/13 | 16.3 | 16.3 | 15.85 | 15.9 | -0.2 | -1.24 | 2.8 | 1,868 | 961 | 1.94 | 0.3 | +280 | 0 | 0 | +280 | 2.46 | 0 | 167 | 0 | 0 | 0 | '23/04/12 | 16.05 | 16.2 | 15.9 | 16.1 | +0.2 | +1.26 | 1.89 | 2,470 | 1,172 | 2.11 | 0.4 | +212 | 0 | -1 | +211 | 2.28 | 0 | 167 | 0 | 0 | 0 | '23/04/11 | 16.2 | 16.2 | 15.65 | 15.9 | +0.2 | +1.27 | 3.5 | 1,327 | 697 | 1.9 | 0.21 | -53 | 0 | 0 | -53 | 2.15 | 0 | 167 | 0 | 0 | 0 | '23/04/10 | 15.45 | 16 | 15.35 | 15.7 | +0.3 | +1.95 | 4.22 | 1,473 | 740 | 1.99 | 0.23 | +116 | 0 | +2 | +118 | 2.18 | 0 | 167 | 0 | 0 | 0 | '23/04/07 | 15.8 | 15.8 | 15.35 | 15.4 | -0.4 | -2.53 | 2.85 | 932 | 604 | 1.54 | 0.14 | +42 | 0 | 0 | +42 | 2.11 | 0 | 167 | 0 | 0 | 0 | '23/04/06 | 15.75 | 16 | 15.6 | 15.8 | +0.15 | +0.96 | 2.56 | 1,363 | 753 | 1.81 | 0.21 | -29 | 0 | 0 | -29 | 2.08 | 0 | 167 | 0 | 0 | 0 | '23/03/31 | 14.95 | 15.9 | 14.85 | 15.65 | +0.9 | +6.1 | 7.12 | 2,014 | 1,226 | 1.64 | 0.31 | +260 | 0 | -4 | +256 | 2.1 | -3 | 167 | 0 | 0 | 0 |
|