|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 279 | +16.5 | +5.91% | 8.78% | 282 | 302 | 277.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,847 | 60.89億 | 20,258 | 1張/筆 | 292.1元 | 5.66 | 53.63 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,710 | 38.8億 | 17,573 | 0.8張/筆 | 283元 | -15.5 (-5.26%) | 連漲連跌: 連2跌→漲 ( +16.5元 / +5.91%) 財報評分: 最新68分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共295月) |
|
月成交價: 295.5元 (-48.5元/ -14.1%) | 成交均張: 8,539張/日 | 成交均額: 26.5億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近10月新低 | 連3跌 (-121元/ -29.1%) | 第87高 | 近2月新高 | 第27高 | 近10月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 295.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 295 | 306 | 323 | 338 | 422 | 308.5 | 160 | 252.5 | 61.7 | 50.5 | 41 | 46.35 | 78 | 357 | 漲跌價 | +0.5 | -10.5 | -27.5 | -42.5 | -126.5 | -13 | +135.5 | +43 | +233.8 | +245 | +254.5 | +249.15 | +217.5 | -61.5 | 漲跌幅 | +0.17% | -3.43% | -8.51% | -12.6% | -30% | -4.21% | +84.7% | +17% | +379% | +485% | +621% | +538% | +279% | -17.2% | 振幅 | 9.15% | 9.97% | 15.5% | 22.6% | 43.1% | 59% | 186% | 135% | 660% | 852% | 1067% | 945% | 562% | 51% | 成交張數 | 4.71萬 | 6.54萬 | 10.5萬 | 16.2萬 | 57.2萬 | 183萬 | 410萬 | 996萬 | 1,793萬 | 2,032萬 | 2,567萬 | 3,506萬 | 4,343萬 | 99.3萬 | 成交金額 | 137億 | 191億 | 314億 | 508億 | 2,134億 | 6,804億 | 1.35兆 | 2.41兆 | 3.86兆 | 3.98兆 | 4.24兆 | 4.7兆 | 5.31兆 | 3,859億 | 週轉率 | 18.1% | 25.1% | 40.1% | 62.3% | 220% | 701% | 1572% | 3824% | 6881% | 7799% | 9853% | 13457% | 16668% | 381% |
結算價 295.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 347 | 354 | 277.5 | 295.5 | -48.5 | -14.1 | 22.2 | 154 | 8.54 | 478 | 26.5 | -1.32 | -6.12 | -0.81 | -8.25 | 26.8 | +1.18 | 15.3 | +0.32 | 0.57 | 3.72 | 24M03 | 21 | 392 | 416 | 333.5 | 344 | -43 | -11.1 | 21.3 | 163 | 7.76 | 605 | 28.8 | -3.08 | -6.54 | -1.02 | -10.6 | 26.2 | +0.84 | 14.2 | -1.4 | 0.25 | 1.77 | 24M02 | 13 | 420 | 459.5 | 375 | 387 | -29.5 | -7.08 | 20.3 | 223 | 17.2 | 914 | 70.3 | -13 | -9.46 | +0.85 | -21.6 | 27.5 | +2.3 | 13.3 | -1.64 | 1.66 | 12.4 | 24M01 | 22 | 357 | 448 | 350.5 | 416.5 | +59.5 | +16.7 | 27.3 | 453 | 20.6 | 1,862 | 84.6 | +17.9 | +6.17 | +0.01 | +24.1 | 32.4 | -3.4 | 11 | +0.86 | 3.3 | 29.9 | 23M12 | 21 | 383 | 396 | 348.5 | 357 | -28.5 | -7.39 | 12.3 | 366 | 17.4 | 1,351 | 64.3 | -16.4 | -9.76 | -0.8 | -26.9 | 27 | -1.16 | 14.4 | -1.62 | 2.44 | 16.9 | 23M11 | 22 | 309 | 388 | 296 | 385.5 | +83.5 | +27.6 | 30.5 | 429 | 19.5 | 1,469 | 66.8 | +11.9 | +2.36 | -1.14 | +13.1 | 33.5 | -0.85 | 15.6 | +1.45 | 4.06 | 26 | 23M10 | 20 | 312 | 367 | 297.5 | 302 | -4 | -1.31 | 22.7 | 412 | 20.6 | 1,369 | 68.4 | +1.96 | +4.27 | -0.16 | +6.07 | 28.7 | -1.15 | 16.4 | +0.38 | 2.6 | 15.8 | 23M09 | 20 | 349 | 374 | 291.5 | 306 | -39 | -11.3 | 23.9 | 448 | 22.4 | 1,507 | 75.4 | +6.39 | -2.8 | -4.13 | -0.54 | 27.2 | +0.52 | 17.6 | -0.05 | 2.22 | 12.6 | 23M08 | 22 | 328.5 | 373 | 267 | 345 | +19 | +5.83 | 32.5 | 419 | 19.1 | 1,393 | 63.3 | -5.51 | +5.45 | -4.47 | -4.53 | 25.3 | -1.44 | 17.1 | +0.04 | 2.27 | 13.3 | 23M07 | 21 | 215 | 403 | 215 | 326 | +115 | +54.5 | 89.1 | 580 | 27.6 | 1,715 | 81.7 | +7.64 | +7.19 | +6.63 | +21.5 | 28 | +1.01 | 18.5 | +1.08 | 2.23 | 12 | 23M06 | 20 | 171 | 217 | 167 | 211 | +39.5 | +23 | 29.2 | 253 | 12.6 | 492 | 24.6 | +13.3 | +4.69 | +3.78 | +21.8 | 25.6 | +0.67 | 17.5 | -0.37 | 1.15 | 6.57 | 23M05 | 22 | 164 | 176.5 | 161.5 | 171.5 | +7.5 | +4.57 | 9.15 | 184 | 8.35 | 311 | 14.1 | -0.24 | -3.57 | +1.73 | -2.08 | 19.4 | +0.64 | 16.8 | -0.2 | 1.52 | 9.05 | 23M04 | 17 | 197 | 204 | 155.5 | 164 | -32.5 | -16.5 | 24.7 | 204 | 12 | 372 | 21.9 | -7.85 | -9.75 | -2.27 | -19.9 | 20.6 | +0.54 | 16.2 | +0.69 | 1.72 | 10.6 | 23M03 | 23 | 185.5 | 218 | 181.5 | 196.5 | +11 | +5.93 | 19.7 | 399 | 17.4 | 786 | 34.2 | -4.29 | -0.94 | -0.15 | -5.38 | 22.7 | +4.84 | 15.7 | -1.97 | 1.04 | 6.62 | 23M02 | 18 | 171.5 | 204.5 | 169.5 | 185.5 | +16 | +9.44 | 20.6 | 377 | 21 | 722 | 40.1 | -11.4 | +2.85 | +1.3 | -7.29 | 24.1 | +0.46 | 10.8 | -0.83 | 3.01 | 27.8 | 23M01 | 13 | 142 | 171 | 141.5 | 169.5 | +27 | +18.9 | 20.7 | 125 | 9.58 | 195 | 15 | +4.87 | -1.98 | +2.94 | +5.83 | 28.6 | -1.72 | 10.4 | -0.72 | 3.84 | 37.1 | 22M12 | 22 | 173 | 182.5 | 142.5 | 142.5 | -26 | -15.4 | 23.7 | 268 | 12.2 | 441 | 20 | +1.93 | -1.91 | -1.2 | -1.18 | 26.7 | -0.13 | 12.1 | +0.29 | 4.56 | 37.7 | 22M11 | 22 | 141 | 174.5 | 140.5 | 168.5 | +26.5 | +18.7 | 23.9 | 439 | 20 | 697 | 31.7 | +5.87 | +5.73 | -0.9 | +10.7 | 25.9 | -1.9 | 12.2 | +0.06 | 4.27 | 35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 131 | 148.5 | 118.5 | 142 | +8 | +5.97 | 22.4 | 714 | 35.7 | 947 | 47.3 | -4.57 | +4.14 | +1.65 | +1.22 | 24 | -1.29 | 14.1 | -0.76 | 4.2 | 29.8 | 22M09 | 21 | 186 | 191 | 123.5 | 134 | -53 | -28.3 | 36.1 | 574 | 27.3 | 898 | 42.8 | +9.99 | -12.8 | -0.8 | -3.58 | 25.6 | +2.79 | 15.4 | +0.81 | 4.97 | 32.3 | 22M08 | 23 | 156 | 203.5 | 143 | 187 | +31 | +19.9 | 38.8 | 763 | 33.2 | 1,338 | 58.2 | -12.4 | +10.2 | -0.16 | -2.36 | 21.7 | -2.17 | 12.6 | +1.66 | 4.16 | 33 | 22M07 | 21 | 189.5 | 193 | 143.5 | 156 | -35 | -18.3 | 25.9 | 809 | 38.5 | 1,354 | 64.5 | -12.7 | -10.7 | 0 | -23.4 | 26 | +4.31 | 14.8 | +0.74 | 2.5 | 16.9 | 22M06 | 21 | 238.5 | 248 | 182.5 | 191 | -49.5 | -20.6 | 27.2 | 552 | 26.3 | 1,167 | 55.6 | +11.3 | -9.09 | +0.78 | +3.01 | 31.3 | -1.37 | 10.5 | -0.63 | 1.75 | 16.8 | 22M05 | 21 | 263.5 | 286.5 | 231 | 240.5 | -20 | -7.68 | 21.3 | 600 | 28.6 | 1,550 | 73.8 | -9.69 | -8.59 | +0.75 | -17.5 | 27 | +1.63 | 11.8 | -0.2 | 2.38 | 20.1 | 22M04 | 19 | 300 | 319.5 | 228.5 | 260.5 | -45 | -14.7 | 29.8 | 546 | 28.7 | 1,512 | 79.6 | +7.65 | -7.24 | -0.39 | +0.02 | 30.5 | +0.99 | 10.2 | -0.3 | 2.58 | 25.4 | 22M03 | 23 | 279.5 | 331.5 | 254.5 | 305.5 | +33 | +12.1 | 28.3 | 991 | 43.1 | 2,896 | 126 | +1.25 | +7.38 | -1.28 | +7.35 | 27.4 | -1.85 | 9.21 | -4.15 | 2.88 | 31.3 | 22M02 | 15 | 206 | 272.5 | 195.5 | 272.5 | +73 | +36.6 | 38.6 | 717 | 47.8 | 1,718 | 115 | -0.53 | +9.76 | +2.05 | +11.3 | 26.9 | -0.46 | 11.1 | +2.41 | 7.04 | 63.6 | 22M01 | 18 | 240 | 241 | 192 | 199.5 | -39.5 | -16.5 | 20.5 | 546 | 30.4 | 1,152 | 64 | -17.2 | +5.15 | -0.57 | -12.7 | 27.4 | +2.58 | 11.5 | -1.12 | 4.63 | 40.2 | 21M12 | 22 | 183 | 255.5 | 175 | 239 | +53 | +28.5 | 43.3 | 804 | 36.5 | 1,761 | 80.1 | +4.05 | +0.63 | +0.41 | +5.1 | 33.9 | -0.89 | 8.93 | +1.09 | 5.74 | 64.3 | 21M11 | 22 | 204 | 219 | 171.5 | 186 | -15 | -7.46 | 23.6 | 733 | 33.3 | 1,417 | 64.4 | +23.6 | -17.4 | -0.11 | +6.07 | 32.7 | -2.01 | 9.78 | -2.09 | 4.65 | 47.6 | 21M10 | 20 | 111 | 215.5 | 102.5 | 201 | +86 | +74.8 | 98.3 | 1,291 | 64.5 | 1,932 | 96.6 | +5.65 | +18.6 | +0.01 | +24.3 | 23.3 | -5.15 | 11.8 | +1.28 | 6.74 | 57.2 | 21M09 | 20 | 99.9 | 122.5 | 93.4 | 115 | +15.8 | +15.9 | 29.3 | 906 | 45.3 | 1,006 | 50.3 | -13.1 | +8.67 | -1.32 | -5.77 | 22.1 | +3.26 | 16.9 | +4.56 | 5.46 | 32.2 | 21M08 | 22 | 114.5 | 117.5 | 84.8 | 99.2 | -13.3 | -11.8 | 29.1 | 327 | 14.8 | 328 | 14.9 | -14.2 | -1.5 | -1.81 | -17.5 | 27 | +0.65 | 13.7 | +0.29 | 0.9 | 6.56 | 21M07 | 22 | 76.3 | 123 | 73.3 | 112.5 | +36.4 | +47.8 | 65.3 | 374 | 17 | 381 | 17.3 | -5.55 | +13.6 | +0.64 | +8.74 | 31.8 | -1.03 | 13 | -0.12 | 0.6 | 4.63 | 21M06 | 21 | 68 | 80.5 | 67.5 | 76.1 | +7.7 | +11.3 | 19 | 291 | 13.8 | 217 | 10.4 | +9.02 | +0.82 | +1.68 | +11.5 | 34.2 | +1.31 | 14.1 | +0.15 | 0.73 | 5.15 | 21M05 | 21 | 74.6 | 74.6 | 52.3 | 68.4 | -6.1 | -8.19 | 29.9 | 367 | 17.5 | 241 | 11.5 | +9 | +1.94 | -2.62 | +8.32 | 30.4 | -3.5 | 12.8 | -0.74 | 0.58 | 4.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 52.6 | 74.5 | 51.8 | 74.5 | +22.4 | +43 | 43.6 | 378 | 19.9 | 236 | 12.4 | +9.58 | +1.69 | +3.37 | +14.6 | 27.9 | +2.91 | 16.3 | +1.29 | 1.32 | 8.08 | 21M03 | 22 | 53.6 | 53.6 | 48.6 | 52.1 | -0.9 | -1.7 | 9.43 | 61.1 | 2.78 | 31.4 | 1.43 | -0.3 | -0.68 | -0.5 | -1.48 | 23.1 | +0.28 | 13.3 | -0.44 | 0.03 | 0.2 | 21M02 | 13 | 52.5 | 57.6 | 50.6 | 53 | +0.8 | +1.53 | 13.4 | 69.6 | 5.35 | 37.6 | 2.9 | -2.48 | +0.43 | -0.3 | -2.35 | 23.5 | +1.71 | 13.1 | -0.29 | 0.47 | 3.61 | 21M01 | 20 | 51.3 | 59.7 | 48.3 | 52.2 | +1.3 | +2.55 | 22.4 | 219 | 10.9 | 117 | 5.87 | +11.8 | +0.95 | +1.05 | +13.8 | 24.6 | -0.89 | 11.4 | +0.36 | 0.76 | 6.7 | 20M12 | 23 | 48.6 | 56.4 | 47.3 | 50.9 | +2.95 | +6.15 | 19 | 184 | 8.02 | 96 | 4.17 | -4.78 | +3.95 | +0.22 | -0.61 | 20.5 | +2.41 | 12.2 | +0.1 | 0.41 | 3.32 | 20M11 | 21 | 41.65 | 48.75 | 40.6 | 47.95 | +6.3 | +15.1 | 19.6 | 64.3 | 3.06 | 29.3 | 1.4 | +7.93 | 0 | +0.54 | +8.46 | 22 | -0.1 | 9.8 | +0.07 | 0.3 | 3.11 | 20M10 | 19 | 43.85 | 45.25 | 41.25 | 41.65 | -2.2 | -5.02 | 9.12 | 43.1 | 2.27 | 18.7 | 0.98 | +0.91 | 0 | -0.02 | +0.89 | 19.8 | +0.92 | 9.9 | +0.07 | 0.24 | 2.39 | 20M09 | 22 | 43.55 | 46.1 | 41.2 | 43.85 | +0.45 | +1.04 | 11.3 | 35.5 | 1.61 | 15.7 | 0.72 | +2.86 | -1.23 | -0.16 | +1.46 | 19 | -0.23 | 8.98 | -0.12 | 0.17 | 1.88 | 20M08 | 21 | 47.1 | 49.1 | 41 | 43.4 | -3.65 | -7.76 | 17.2 | 51.1 | 2.43 | 23.6 | 1.13 | +2.38 | -2.65 | -0.47 | -0.74 | 17.7 | -1.04 | 9.21 | -0.26 | 0.29 | 3.16 | 20M07 | 23 | 47 | 55.8 | 45.8 | 47.05 | +0.65 | +1.4 | 21.6 | 233 | 10.1 | 120 | 5.21 | +0.79 | -5.18 | -0.64 | -5.03 | 17.4 | -0.61 | 10.2 | +0.55 | 0.55 | 5.34 | 20M06 | 20 | 44 | 48.7 | 40.5 | 46.4 | +2.8 | +6.42 | 18.8 | 144 | 7.2 | 63.8 | 3.19 | -21.8 | +2.7 | +0.62 | -18.5 | 14.8 | +4.95 | 10.9 | -0.79 | 0 | 0 | 20M05 | 20 | 42.15 | 45.5 | 40.35 | 43.6 | +0.25 | +0.58 | 11.9 | 48.6 | 2.43 | 21 | 1.05 | +0.97 | -0.91 | +0.41 | +0.47 | 24.1 | +0.06 | 5.91 | -0.06 | 0.79 | 13.3 | 20M04 | 20 | 36.3 | 46.2 | 36 | 43.35 | +7.05 | +19.4 | 28.1 | 63.2 | 3.16 | 26.5 | 1.33 | +0.7 | +0.56 | +0.16 | +1.42 | 24 | -0.48 | 5.85 | +0.62 | 0.85 | 14.6 | 20M03 | 22 | 42.5 | 46.6 | 29.15 | 36.3 | -7.75 | -17.6 | 39.6 | 68.3 | 3.1 | 25.2 | 1.14 | +4.44 | +0.21 | -0.44 | +4.22 | 24 | -8.16 | 6.33 | +0.02 | 0.24 | 3.73 | 20M02 | 19 | 47.7 | 51 | 43.9 | 44.05 | -5.4 | -10.9 | 14.4 | 53.9 | 2.84 | 25.7 | 1.35 | -4.46 | -2.76 | -0.44 | -7.65 | 23.3 | +1.01 | 14.5 | -0.05 | 0.21 | 1.48 | 20M01 | 15 | 56.5 | 61.4 | 49.25 | 49.45 | -6.85 | -12.2 | 21.6 | 101 | 6.75 | 58.5 | 3.9 | -1.72 | +2.81 | -0.14 | +0.95 | 24.8 | +2.74 | 13.5 | -0.49 | 0.27 | 1.98 | 19M12 | 22 | 55.3 | 57.7 | 52.4 | 56.3 | +0.8 | +1.44 | 9.55 | 51.6 | 2.35 | 28.7 | 1.3 | +1.7 | -0.04 | +0.11 | +1.77 | 25 | +1.18 | 10.7 | -0.14 | 0.76 | 7.03 | 19M11 | 21 | 58 | 59.4 | 54 | 55.5 | -2.5 | -4.31 | 9.31 | 46.1 | 2.2 | 25.9 | 1.23 | -3.84 | -1.15 | -0.37 | -5.36 | 24.7 | -0.08 | 9.57 | +0.01 | 0.9 | 9.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 58.5 | 62.1 | 54 | 58 | +0.2 | +0.35 | 14 | 94.9 | 4.52 | 55.3 | 2.63 | -1.88 | -4.39 | +0.07 | -6.21 | 26.1 | +1.3 | 9.64 | -0.16 | 0.89 | 9.23 | 19M09 | 19 | 57.4 | 64.4 | 56.5 | 57.8 | +1 | +1.76 | 13.9 | 120 | 6.31 | 71.9 | 3.79 | -1.94 | -3.54 | -0.06 | -5.53 | 26.9 | -0.09 | 8.34 | +0.15 | 1.05 | 12.5 | 19M08 | 21 | 62.8 | 62.8 | 50.8 | 56.8 | -6.1 | -9.7 | 19.1 | 127 | 6.07 | 71.9 | 3.43 | -1.56 | -1.5 | +0.48 | -2.58 | 27.6 | +3.04 | 8.44 | -0.64 | 0.9 | 10.6 | 19M07 | 23 | 49.2 | 65 | 48.9 | 62.9 | +14.6 | +30.2 | 33.3 | 148 | 6.43 | 85.1 | 3.7 | +7.3 | +8.64 | -0.28 | +15.7 | 27.4 | -2.62 | 5.39 | +1.23 | 1.53 | 28.4 | 19M06 | 19 | 43.95 | 51.7 | 43.2 | 48.3 | +4.4 | +10 | 19.4 | 53.5 | 2.81 | 25.7 | 1.35 | +3.73 | +1.36 | +0.4 | +5.49 | 24.2 | +0.08 | 8.01 | -0.28 | 0.3 | 3.77 | 19M05 | 22 | 51.2 | 52.2 | 40.4 | 43.9 | -7 | -13.8 | 23.2 | 52.9 | 2.4 | 24.5 | 1.11 | -0.16 | -1.63 | -0.83 | -2.62 | 23.3 | -0.33 | 7.93 | -0.13 | 0.58 | 7.31 | 19M04 | 20 | 44.7 | 51.8 | 44.3 | 50.9 | +6.35 | +14.3 | 16.8 | 88.4 | 4.42 | 42.8 | 2.14 | +3.41 | -0.08 | +0.6 | +3.94 | 23.4 | -0.61 | 8.26 | +0.04 | 0.71 | 8.65 | 19M03 | 20 | 46.15 | 47.3 | 43 | 44.55 | -1.4 | -3.05 | 9.36 | 42 | 2.1 | 18.9 | 0.95 | -2.06 | -3.22 | -0.05 | -5.33 | 21.8 | +1.05 | 8.87 | -0.62 | 0.67 | 7.57 | 19M02 | 13 | 43.5 | 52.1 | 42.65 | 45.95 | +2.95 | +6.86 | 22 | 69.2 | 5.33 | 32.9 | 2.53 | +0.71 | -1.52 | +0.35 | -0.46 | 22.8 | +1.03 | 7.82 | +0.04 | 1.29 | 16.5 | 19M01 | 21 | 43.2 | 44.95 | 39 | 43 | +0.7 | +1.65 | 14.1 | 63 | 3 | 27 | 1.29 | -0.29 | +2.53 | +0.33 | +2.57 | 22.3 | -0.48 | 6.79 | -0.22 | 1.25 | 18.4 | 18M12 | 21 | 42.1 | 45.75 | 38.3 | 42.3 | +1.4 | +3.42 | 18.2 | 68.3 | 3.25 | 28.3 | 1.35 | +1 | +0.9 | -0.26 | +1.64 | 22.9 | -0.04 | 7.27 | -0.13 | 1.46 | 20.1 | 18M11 | 22 | 32.15 | 42.35 | 31.1 | 40.9 | +8.9 | +27.8 | 35.2 | 93.5 | 4.25 | 34.1 | 1.55 | +0.67 | +1.74 | +0.97 | +3.38 | 22.8 | -0.94 | 7.31 | -0.07 | 1.6 | 21.8 | 18M10 | 22 | 54.8 | 55.4 | 28 | 32 | -22.5 | -41.3 | 50.3 | 97.5 | 4.43 | 38.5 | 1.75 | -0.27 | -4.79 | -0.08 | -5.13 | 22.5 | -2.58 | 8.26 | +0.2 | 1.66 | 20.2 | 18M09 | 19 | 73.7 | 75.2 | 54.2 | 54.5 | -17.1 | -23.9 | 29.3 | 148 | 7.79 | 99.3 | 5.23 | -5.65 | -2.34 | -0.82 | -8.81 | 22.9 | -0.6 | 10.8 | -1.24 | 1.46 | 13.5 | 18M08 | 23 | 60.1 | 71.6 | 57.1 | 71.6 | +11.6 | +19.3 | 24.2 | 82.7 | 3.59 | 51.8 | 2.25 | -7.57 | +3.67 | -0.16 | -4.06 | 24.9 | -1.18 | 11.4 | +2.11 | 2.7 | 23.6 | 18M07 | 22 | 60 | 68.5 | 59.4 | 60 | +0.2 | +0.33 | 15.2 | 72.4 | 3.29 | 46.6 | 2.12 | -2.81 | +2.11 | +0.48 | -0.22 | 26.7 | -0.45 | 12.6 | -0.2 | 0.59 | 4.68 | 18M06 | 20 | 63 | 67.4 | 59.6 | 59.8 | -3.6 | -5.68 | 12.3 | 52.1 | 2.6 | 32.9 | 1.64 | -2.9 | -0.54 | -0.15 | -3.59 | 28.4 | +1.74 | 13.1 | -0.41 | 0.8 | 6.08 | 18M05 | 22 | 67.9 | 69.8 | 61.1 | 63.4 | -3.6 | -5.37 | 13 | 72.2 | 3.28 | 47.6 | 2.16 | -1.8 | +1.04 | -0.23 | -0.99 | 29.3 | -0.11 | 11.3 | -2.23 | 1.2 | 10.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 70 | 73.7 | 56.7 | 67 | -2.4 | -3.46 | 24.5 | 93.6 | 5.2 | 61.2 | 3.4 | +8.18 | +0.06 | -0.28 | +7.96 | 30.2 | -1.92 | 11.4 | +1.8 | 3.43 | 30 | 18M03 | 23 | 66.3 | 80.3 | 65.8 | 69.4 | +1.5 | +2.21 | 21.4 | 225 | 9.78 | 165 | 7.19 | +2.65 | -6.88 | +0.2 | -4.03 | 26.6 | +0.2 | 13.4 | -0.56 | 1.63 | 12.2 | 18M02 | 13 | 81.6 | 82.8 | 63.1 | 67.9 | -13.9 | -17 | 24.1 | 153 | 11.7 | 109 | 8.37 | -10.7 | -1.86 | -1.42 | -14 | 25.5 | -0.92 | 13.2 | -3.81 | 2.19 | 16.6 | 18M01 | 22 | 56.7 | 83.4 | 54.5 | 81.8 | +23.9 | +41.3 | 49.9 | 296 | 13.5 | 207 | 9.43 | -4.19 | +9.32 | +0.06 | +5.19 | 29.6 | +3.35 | 14.1 | +4.32 | 6 | 42.6 | 17M12 | 21 | 64.9 | 66.7 | 55.4 | 57.9 | -6 | -9.39 | 17.7 | 172 | 8.18 | 106 | 5.05 | -3.82 | +7.76 | -1.47 | +2.46 | 31.4 | -0.94 | 10.7 | +0.22 | 1.68 | 15.6 | 17M11 | 22 | 46.8 | 67.8 | 46.2 | 63.9 | +17.55 | +37.9 | 46.6 | 218 | 9.9 | 120 | 5.47 | +23.5 | +4 | +1.89 | +29.4 | 33.1 | +0.96 | 11.7 | +0.82 | 1.46 | 12.5 | 17M10 | 19 | 42.6 | 47.85 | 42 | 46.35 | +3.9 | +9.19 | 13.8 | 60 | 3.16 | 27.1 | 1.42 | +4.5 | +0.26 | +1.28 | +6.04 | 23.6 | -0.31 | 10.7 | +0.34 | 0.63 | 5.9 | 17M09 | 22 | 45.5 | 48.45 | 40.1 | 42.45 | -3.2 | -7.01 | 18.3 | 70.2 | 3.19 | 31.5 | 1.43 | +1.03 | 0 | -1.62 | -0.6 | 21.9 | -1.95 | 11 | -0.13 | 0.29 | 2.66 | 17M08 | 23 | 42.45 | 47.6 | 41.5 | 45.65 | +4.25 | +10.3 | 14.7 | 212 | 9.21 | 94.8 | 4.12 | +17.5 | +0.07 | -0.86 | +16.7 | 21.3 | -0.35 | 13 | -0.08 | 0.43 | 3.28 | 17M07 | 21 | 38.6 | 41.4 | 37.6 | 41.4 | +2.95 | +7.67 | 9.88 | 66.8 | 3.18 | 26.4 | 1.26 | +1.78 | +0.02 | +2.72 | +4.52 | 14.3 | +0.85 | 13.3 | +0.05 | 0.51 | 3.8 | 17M06 | 23 | 36.8 | 40.9 | 36.55 | 38.45 | +1.75 | +4.77 | 11.9 | 103 | 4.48 | 40.2 | 1.75 | +5.07 | -0.29 | +0.36 | +5.14 | 13.6 | +1.12 | 12.5 | -0.12 | 0.46 | 3.68 | 17M05 | 20 | 37.5 | 37.6 | 34.5 | 36.7 | +0.05 | +0.14 | 8.46 | 43.4 | 2.17 | 15.8 | 0.79 | +6.22 | 0 | +0.07 | +6.29 | 11.5 | -0.96 | 11.4 | +0.28 | 0.58 | 5.11 | 17M04 | 18 | 37.5 | 39.3 | 35.2 | 36.65 | -0.85 | -2.27 | 10.9 | 56.3 | 3.13 | 21.2 | 1.18 | -1.35 | 0 | +0.24 | -1.12 | 9.49 | +2.34 | 12.3 | -0.18 | 0.3 | 2.44 | 17M03 | 23 | 36.35 | 39.8 | 34.65 | 37.5 | +1.5 | +4.17 | 14.3 | 77.9 | 3.39 | 29.1 | 1.27 | +5.26 | -0.02 | +0.2 | +5.44 | 9.44 | -1.88 | 9.98 | -0.04 | 0.48 | 4.83 | 17M02 | 18 | 32.2 | 36.9 | 31.75 | 36 | +3.85 | +12 | 16 | 54 | 3 | 18.6 | 1.03 | +3.21 | +0.35 | +0.26 | +3.82 | 7.78 | +0.4 | 11.9 | +0.28 | 0.52 | 4.41 | 17M01 | 16 | 30.35 | 32.6 | 30.1 | 32.15 | +1.8 | +5.93 | 8.24 | 19.8 | 1.24 | 6.3 | 0.39 | +0.7 | +0.05 | -0.27 | +0.48 | 7.09 | -0.43 | 11.5 | -0.03 | 0.24 | 2.12 | 16M12 | 22 | 29.65 | 31.25 | 28.6 | 30.35 | +0.85 | +2.88 | 8.98 | 22.5 | 1.02 | 6.71 | 0.3 | -0.44 | +0.1 | +0.36 | +0.02 | 6.67 | +0.55 | 11.9 | +0.05 | 0.28 | 2.31 | 16M11 | 22 | 31.45 | 31.45 | 25.65 | 29.5 | -1.95 | -6.2 | 18.4 | 27.5 | 1.25 | 7.8 | 0.35 | -1.09 | +0.05 | -0.08 | -1.12 | 7.26 | -2.23 | 11.3 | -0.31 | 0.23 | 2.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 32.2 | 32.8 | 31 | 31.45 | -0.7 | -2.18 | 5.6 | 12.9 | 0.64 | 4.08 | 0.2 | +0.59 | 0 | -0.32 | +0.27 | 7.09 | -1.17 | 13.6 | +0.15 | 0.54 | 4 | 16M09 | 19 | 31.65 | 33.45 | 31.35 | 32.15 | +0.55 | +1.74 | 6.65 | 22.1 | 1.16 | 7.17 | 0.38 | -1.08 | 0 | +0.11 | -0.98 | 6.9 | -0.36 | 14.7 | -0.21 | 0.39 | 2.66 | 16M08 | 23 | 37.55 | 38.4 | 30.8 | 31.6 | -5.8 | -15.5 | 20.3 | 56 | 2.43 | 19 | 0.83 | -3.89 | -1.33 | -0.68 | -5.9 | 7.35 | -1.26 | 15.1 | +0.4 | 0.6 | 3.99 | 16M07 | 20 | 34.15 | 38.45 | 33.35 | 37.4 | +3.65 | +10.8 | 15.1 | 71.5 | 3.57 | 26.2 | 1.31 | +0.64 | -0.52 | -0.98 | -0.86 | 7.88 | +0.8 | 16.4 | -0.09 | 0.2 | 1.25 | 16M06 | 21 | 34 | 36.85 | 32.25 | 33.75 | +0.05 | +0.15 | 13.6 | 54.3 | 2.59 | 18.7 | 0.89 | -0.08 | -2.75 | +0.48 | -2.35 | 8.56 | +1.12 | 15.6 | -0.03 | 0.29 | 1.88 | 16M05 | 21 | 43.25 | 44 | 31.1 | 33.7 | -9.6 | -22.2 | 29.8 | 67 | 3.19 | 23.5 | 1.12 | -5.52 | -8.98 | -0.02 | -14.5 | 8.57 | +2.28 | 14.5 | -0.43 | 0.32 | 2.23 | 16M04 | 19 | 42 | 47.65 | 41.65 | 43.3 | +1.35 | +3.22 | 14.3 | 43.6 | 2.3 | 19.6 | 1.03 | -3.02 | +5.98 | +1.04 | +4 | 10.5 | -1.18 | 12.2 | +0.37 | 0.75 | 6.19 | 16M03 | 23 | 46.2 | 49.25 | 41.6 | 41.95 | -4.55 | -9.78 | 16.5 | 32.8 | 1.43 | 15.1 | 0.66 | -5.45 | +0.14 | -1.03 | -6.35 | 11.7 | +1.8 | 13.4 | -0.47 | 0.38 | 2.86 | 16M02 | 13 | 48 | 49.9 | 45.25 | 46.5 | -1.5 | -3.12 | 9.69 | 31.6 | 2.43 | 15.1 | 1.16 | +2.06 | +0.74 | +0.45 | +3.25 | 13.7 | -0.18 | 11.6 | -0.17 | 0.85 | 7.35 | 16M01 | 21 | 45.05 | 48.5 | 37.5 | 48 | +3.2 | +7.14 | 24.6 | 47.9 | 2.28 | 20.4 | 0.97 | +3.44 | -2.61 | +0.66 | +1.49 | 13 | -1.57 | 11.8 | -0.01 | 1.02 | 8.66 | 15M12 | 23 | 45 | 52.2 | 44.2 | 44.8 | +0.35 | +0.79 | 18 | 65.3 | 2.84 | 31.3 | 1.36 | -5 | -0.36 | -0.29 | -5.64 | 12 | +0.82 | 13.3 | -0.23 | 1.03 | 7.74 | 15M11 | 21 | 53.4 | 55.8 | 43.5 | 44.45 | -8.65 | -16.3 | 23.2 | 61.6 | 2.93 | 29.7 | 1.42 | -2.18 | -3.52 | -1.17 | -6.88 | 13.7 | +0.3 | 12.5 | +0.33 | 1.26 | 10.1 | 15M10 | 21 | 40.8 | 55.5 | 39.85 | 53.1 | +12.6 | +31.1 | 38.6 | 74.6 | 3.55 | 37.6 | 1.79 | +2.86 | +9.83 | +1.44 | +14.1 | 14.2 | -0.53 | 12.2 | +0.89 | 0.94 | 7.65 | 15M09 | 10 | 26.05 | 43.5 | 25.55 | 40.5 | +12.25 | +43.4 | 63.5 | 37.2 | 3.72 | 11 | 1.1 | +3.32 | +2.95 | -0.18 | +6.09 | 12.6 | +0.02 | 12.8 | +0.05 | 0.05 | 0.37 | 15M08 | 21 | 31.8 | 31.8 | 22 | 28.25 | -3.8 | -11.9 | 30.6 | 75.9 | 3.62 | 21.4 | 1.02 | -0.94 | +0.03 | +0.45 | -0.46 | 11.9 | -14.8 | 21.8 | -0.57 | 0 | 0 | 15M07 | 22 | 38.2 | 38.95 | 29.8 | 32.05 | -5.9 | -15.5 | 24.1 | 78.7 | 3.58 | 27 | 1.23 | +4.98 | -3.74 | -1.35 | -0.11 | 12.1 | -8.12 | 36.7 | -0.7 | 0.57 | 1.55 | 15M06 | 21 | 40.9 | 42 | 37.5 | 37.95 | -3.15 | -7.66 | 10.9 | 79.7 | 3.8 | 31.3 | 1.49 | -2.49 | -2.01 | -1.22 | -5.72 | 11.9 | -2.25 | 44.8 | -0.72 | 1.26 | 2.82 | 15M05 | 20 | 42.05 | 43.85 | 37 | 41.1 | -1.2 | -2.84 | 16.2 | 109 | 5.46 | 43.6 | 2.18 | -6.24 | -1.47 | +0.48 | -7.23 | 12.7 | -1.48 | 47 | +0.26 | 1.98 | 4.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 44.85 | 45.45 | 40.25 | 42.3 | -3.2 | -7.03 | 11.4 | 105 | 5.27 | 45.7 | 2.29 | -3.86 | -0.83 | -1.38 | -6.06 | 14.3 | +2.69 | 48.5 | +0.73 | 1.72 | 3.54 | 15M03 | 22 | 40.95 | 48.45 | 40.1 | 45.5 | +4.85 | +11.9 | 20.5 | 259 | 11.8 | 115 | 5.22 | +4.66 | +0.82 | +1.78 | +7.26 | 14.3 | +9.44 | 45.8 | -1.69 | 0.99 | 2.15 | 15M02 | 13 | 38.8 | 41.65 | 38.3 | 40.65 | +1.95 | +5.04 | 8.66 | 91.8 | 7.06 | 37.1 | 2.85 | +15.4 | +1.52 | +0.86 | +17.7 | 13.2 | -1.35 | 36.4 | -0.28 | 2.68 | 7.35 | 15M01 | 20 | 36.3 | 40.35 | 35.2 | 38.7 | +1.8 | +4.88 | 14 | 162 | 8.1 | 62.7 | 3.14 | +8.95 | +0.37 | -2.21 | +7.11 | 10.2 | -1.67 | 37.7 | +0.52 | 2.95 | 7.82 | 14M12 | 24 | 30 | 37.8 | 29.95 | 36.9 | +6.3 | +20.6 | 25.7 | 202 | 8.42 | 71.1 | 2.96 | +0.17 | +7.59 | +0.67 | +8.42 | 8.36 | +3.48 | 39.4 | +2.06 | 2.43 | 6.17 | 14M11 | 20 | 32.5 | 32.85 | 29.7 | 30.6 | -1.7 | -5.26 | 9.75 | 64.2 | 3.21 | 20.2 | 1.01 | -13.4 | +0.18 | +0.66 | -12.6 | 9.67 | +2.78 | 35.9 | -0.09 | 0.38 | 1.05 | 14M10 | 22 | 34.1 | 35.25 | 29 | 32.3 | -2.15 | -6.24 | 18.1 | 63.1 | 2.87 | 20.1 | 0.91 | -7.1 | 0 | -0.08 | -7.18 | 13.4 | -0.42 | 33.1 | +0.22 | 0.46 | 1.4 | 14M09 | 21 | 35.95 | 36.6 | 33.9 | 34.45 | -1.25 | -3.5 | 7.56 | 35.9 | 1.71 | 12.7 | 0.61 | +0.31 | +0.48 | -0.79 | +0 | 15.8 | -0.78 | 33.6 | +0.08 | 0.25 | 0.74 | 14M08 | 21 | 37.5 | 39 | 33.35 | 35.7 | -2.4 | -6.3 | 14.8 | 69.5 | 3.31 | 24.9 | 1.19 | -5.29 | -0.35 | -0.03 | -5.68 | 15.4 | -0.09 | 34.3 | -0.14 | 0.17 | 0.49 | 14M07 | 22 | 41.4 | 44.25 | 38.1 | 38.1 | -3.3 | -7.97 | 14.9 | 167 | 7.61 | 69.6 | 3.16 | -9.64 | -2.85 | -0.91 | -13.4 | 15.2 | +5.66 | 34.4 | -0.02 | 0.31 | 0.89 | 14M06 | 20 | 41.6 | 43.45 | 39 | 41.4 | 0 | 0 | 10.7 | 90.6 | 4.53 | 37.7 | 1.89 | +1.6 | -5.92 | +0.13 | -4.19 | 15.4 | +3.2 | 28.8 | -0.08 | 0.32 | 1.13 | 14M05 | 21 | 41.05 | 42.6 | 36.8 | 41.4 | +0.35 | +0.85 | 14.1 | 98.8 | 4.7 | 39.7 | 1.89 | +3.25 | -8.02 | +0.92 | -3.85 | 15.1 | +0.74 | 25.6 | +0.04 | 0.41 | 1.59 | 14M04 | 21 | 44.85 | 47.05 | 39.8 | 41.05 | -3.05 | -6.92 | 16.4 | 103 | 4.92 | 45.7 | 2.18 | +6.17 | -4.12 | -3.39 | -1.34 | 14.4 | +0.57 | 24.8 | +0.36 | 0.36 | 1.47 | 14M03 | 21 | 43.15 | 47.7 | 42.05 | 44.1 | +0.3 | +0.68 | 12.9 | 136 | 6.49 | 61.4 | 2.92 | -1.92 | +1.26 | +1.13 | +0.46 | 12.9 | -6.82 | 24.3 | -2.5 | 0 | 0 | 14M02 | 17 | 37.8 | 44.6 | 36.85 | 43.8 | +5.7 | +15 | 20.3 | 162 | 9.54 | 67.8 | 3.99 | +12.3 | +8.52 | +0.99 | +21.8 | 13.4 | -13.9 | 31.1 | +1.6 | 2.5 | 8.05 | 14M01 | 18 | 41.9 | 43.7 | 37.6 | 38.1 | -3.6 | -8.63 | 14.6 | 159 | 8.83 | 65 | 3.61 | -3.06 | -1.1 | -3.23 | -7.4 | 10.5 | +0.42 | 45.1 | -1.73 | 0.9 | 2 | 13M12 | 22 | 34.4 | 42.2 | 34.25 | 41.7 | +7.45 | +21.8 | 23.2 | 320 | 14.6 | 126 | 5.72 | +12.1 | +10.7 | +3.54 | +26.3 | 11.1 | +5.24 | 44.6 | +2.18 | 2.63 | 5.89 | 13M11 | 21 | 33.95 | 35.2 | 32.55 | 34.25 | +0.75 | +2.24 | 7.91 | 91.9 | 4.38 | 31.4 | 1.49 | +6.3 | +1.33 | +1.44 | +9.06 | 8.1 | -2.19 | 39.4 | +0.01 | 0.45 | 1.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 32.85 | 34.4 | 30.45 | 33.5 | +0.7 | +2.13 | 12 | 69.9 | 3.18 | 22.8 | 1.04 | -0.68 | +0.05 | -0.84 | -1.47 | 6.58 | +0.26 | 41.6 | +0.22 | 0.44 | 1.07 | 13M09 | 20 | 35.75 | 35.95 | 32.75 | 32.8 | -2.8 | -7.87 | 8.99 | 85.2 | 4.26 | 29.3 | 1.47 | -3.71 | +0.08 | -0.46 | -4.09 | 6.73 | +0.72 | 41.3 | -0.2 | 0.23 | 0.55 | 13M08 | 21 | 34.5 | 35.85 | 31.6 | 35.6 | +1.3 | +3.79 | 12.4 | 124 | 5.89 | 41.9 | 1.99 | +6.13 | +0.01 | +1.33 | +7.47 | 7.66 | -2.08 | 40.6 | +0.22 | 0.43 | 1.05 | 13M07 | 23 | 31 | 35.5 | 30.7 | 34.3 | +3.45 | +11.2 | 15.6 | 113 | 4.92 | 38 | 1.65 | -3.02 | +0.39 | +1 | -1.63 | 6.16 | +2.51 | 42.7 | -0.1 | 0.21 | 0.48 | 13M06 | 19 | 33.7 | 34.2 | 29.5 | 30.85 | -3.35 | -9.8 | 13.7 | 34.5 | 1.82 | 11 | 0.58 | -1.75 | -0.07 | -0.6 | -2.42 | 6.87 | -1.94 | 40.2 | -0.04 | 0.31 | 0.77 | 13M05 | 22 | 33.05 | 34.8 | 32 | 34.2 | +1.4 | +4.27 | 8.54 | 72.5 | 3.29 | 24.3 | 1.1 | +2.32 | -1.91 | +0.8 | +1.2 | 7.56 | -0.24 | 42.1 | -0.01 | 0.35 | 0.83 | 13M04 | 20 | 34.8 | 34.8 | 31.8 | 32.8 | -1.7 | -4.93 | 8.7 | 47.3 | 2.37 | 15.7 | 0.79 | -4.13 | 0 | -0.33 | -4.46 | 6.81 | +0.88 | 42.4 | +0.2 | 0.36 | 0.85 | 13M03 | 21 | 33.8 | 35.8 | 33.65 | 34.5 | +0.9 | +2.68 | 6.4 | 76.5 | 3.64 | 26.6 | 1.27 | -5.04 | +0.71 | +0.04 | -4.28 | 7.82 | +1 | 41.5 | -0.29 | 0.16 | 0.39 | 13M02 | 13 | 37.3 | 38.4 | 33.6 | 33.6 | -3.4 | -9.19 | 13 | 65.3 | 5.02 | 23.2 | 1.79 | -7.48 | -0.81 | -0.29 | -8.58 | 9.3 | +3.39 | 40.5 | -0.17 | 0.46 | 1.13 | 13M01 | 22 | 38.85 | 40.2 | 34.8 | 37 | -1.35 | -3.52 | 14.1 | 87.4 | 3.97 | 32.5 | 1.48 | +0.64 | -0.88 | -0.49 | -0.73 | 10.9 | -0.22 | 37.1 | -0.16 | 0.63 | 1.69 | 12M12 | 21 | 40 | 40.3 | 37 | 38.35 | -0.95 | -2.42 | 8.4 | 101 | 4.8 | 38.9 | 1.85 | -2.12 | -6.12 | -0.66 | -8.89 | 10.8 | +5.08 | 37.3 | -0.72 | 0.79 | 2.12 | 12M11 | 22 | 35.7 | 39.7 | 33.5 | 39.3 | +3.5 | +9.78 | 17.3 | 104 | 4.72 | 38.2 | 1.74 | +0.42 | -5.09 | -0.13 | -4.8 | 11.3 | +0.74 | 32.2 | +0.5 | 1.51 | 4.67 | 12M10 | 22 | 46.3 | 46.6 | 32.4 | 35.8 | -10.2 | -22.2 | 30.9 | 139 | 6.33 | 56.3 | 2.56 | -9.04 | -10.2 | -0.7 | -19.9 | 11.2 | -0.12 | 31.5 | -1.03 | 1 | 3.18 | 12M09 | 20 | 42.45 | 48.45 | 42.15 | 46 | +3.55 | +8.36 | 14.8 | 232 | 11.6 | 107 | 5.35 | +15.5 | +11.2 | +0.81 | +27.6 | 13.4 | -2.27 | 31.5 | +1.18 | 2.03 | 6.45 | 12M08 | 22 | 41 | 43.3 | 39.4 | 42.45 | +1.45 | +3.54 | 9.51 | 182 | 8.27 | 76 | 3.45 | +6.96 | +1.68 | +0.46 | +9.1 | 9.57 | -4.35 | 33.7 | -0.4 | 0.85 | 2.52 | 12M07 | 22 | 41.2 | 42.9 | 37.05 | 41 | -0.1 | -0.24 | 14.2 | 133 | 6.07 | 53.7 | 2.44 | -0.04 | -1.28 | -0.01 | -1.34 | 7.84 | -1.42 | 38.1 | -1.51 | 1.25 | 3.29 | 12M06 | 21 | 37 | 41.7 | 33.9 | 41.1 | +3.6 | +9.6 | 20.8 | 159 | 7.59 | 61.6 | 2.94 | -3.48 | -2.62 | +0.17 | -5.92 | 7.87 | +4.67 | 39.5 | +1.41 | 2.77 | 7.01 | 12M05 | 22 | 41.4 | 44.25 | 34.7 | 37.5 | -3.45 | -8.42 | 23.3 | 130 | 5.92 | 50.8 | 2.31 | -1.04 | -11.6 | -3.38 | -16 | 8.9 | +2.66 | 34.9 | -3.52 | 1.36 | 3.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 45.55 | 49.85 | 39.6 | 40.95 | -5.85 | -12.5 | 21.9 | 206 | 10.3 | 91.7 | 4.58 | +3.05 | -8.01 | -0.93 | -5.88 | 9.16 | -6.18 | 32.2 | -0.24 | 4.87 | 15.1 | 12M03 | 23 | 49 | 52.7 | 41.9 | 46.8 | -2 | -4.1 | 22.1 | 305 | 13.2 | 145 | 6.29 | +0.2 | +4.89 | +0.63 | +5.72 | 8.46 | +1.55 | 38.4 | -5.84 | 5.15 | 13.4 | 12M02 | 20 | 42 | 51.4 | 41.05 | 48.8 | +6.9 | +16.5 | 24.7 | 288 | 14.4 | 135 | 6.75 | +5.06 | +19.3 | +1.32 | +25.7 | 8.43 | +7.93 | 36.9 | -1.58 | 11 | 29.9 | 12M01 | 15 | 28.9 | 42.3 | 28.1 | 41.9 | +13.05 | +45.2 | 49.2 | 200 | 13.4 | 70.5 | 4.7 | +10.8 | +9.4 | +2.82 | +23.1 | 7.24 | -0.94 | 28.9 | +11.3 | 12.6 | 43.5 | 11M12 | 22 | 24 | 29.6 | 23.15 | 28.85 | +6.4 | +28.5 | 28.7 | 74.6 | 3.39 | 19.9 | 0.91 | +0.91 | +1.6 | +1.34 | +3.85 | 4.83 | +0.77 | 29.9 | +1.02 | 1.32 | 4.41 | 11M11 | 22 | 27 | 28.15 | 21.5 | 22.45 | -5.1 | -18.5 | 24.1 | 45.2 | 2.05 | 11.5 | 0.52 | +1.1 | -0.07 | -0.29 | +0.74 | 4.53 | -4.34 | 29.1 | -0.3 | 0.3 | 1.02 | 11M10 | 20 | 29.25 | 32.4 | 27.55 | 27.55 | -2.25 | -7.55 | 16.3 | 92.4 | 4.62 | 28.4 | 1.42 | -0.38 | -0.16 | -0.14 | -0.68 | 4.28 | +2.19 | 33.5 | -0.28 | 0.6 | 1.79 | 11M09 | 21 | 29.45 | 31.6 | 25.5 | 29.8 | +0.7 | +2.41 | 21 | 98.6 | 4.7 | 29.4 | 1.4 | +1.42 | +0.19 | +0.29 | +1.9 | 4.45 | +1.66 | 31.3 | +0.35 | 0.88 | 2.81 | 11M08 | 23 | 35 | 35.6 | 24.9 | 29.1 | -8.2 | -22 | 28.7 | 103 | 4.49 | 29.9 | 1.3 | -0.54 | -0.22 | +0 | -0.75 | 3.57 | -8.09 | 29.6 | +0.38 | 0.53 | 1.78 | 11M07 | 21 | 43.95 | 44.45 | 36.1 | 37.3 | -6.15 | -14.2 | 19.2 | 56 | 2.67 | 22.4 | 1.07 | +1.21 | +0.15 | -0.32 | +1.04 | 3.58 | -2.38 | 37.7 | -0.42 | 0.15 | 0.4 | 11M06 | 21 | 46 | 47.8 | 40 | 43.45 | -2.15 | -4.71 | 17.1 | 80.6 | 3.84 | 35.8 | 1.7 | -0.03 | -0.17 | -0.22 | -0.42 | 3.26 | -2.12 | 40.1 | +0.02 | 0.57 | 1.43 | 11M05 | 21 | 42 | 46.3 | 40.75 | 45.6 | +3.05 | +7.17 | 13 | 76.7 | 3.65 | 33.5 | 1.6 | -0.86 | -0.55 | +0.44 | -0.97 | 3.51 | +0.79 | 42.2 | +0.17 | 0.56 | 1.32 | 11M04 | 19 | 44.9 | 45.55 | 40.9 | 42.55 | -2.2 | -4.92 | 10.4 | 46.1 | 2.43 | 20.2 | 1.06 | +0.63 | +0.08 | -0.03 | +0.67 | 3.74 | -0.9 | 41.4 | -0.27 | 0.38 | 0.93 | 11M03 | 23 | 50.4 | 50.8 | 39.8 | 44.75 | -5.1 | -10.2 | 22.1 | 134 | 5.85 | 61.6 | 2.68 | -0.63 | -1.95 | -1.86 | -4.44 | 3.57 | -5.2 | 42.3 | -0.27 | 0.66 | 1.55 | 11M02 | 14 | 64.3 | 64.4 | 48.55 | 49.85 | -13.35 | -21.1 | 25.1 | 138 | 9.86 | 76.2 | 5.44 | -1.97 | -4.46 | -2.92 | -9.35 | 3.7 | +0.36 | 47.5 | -0.46 | 0.93 | 1.95 | 11M01 | 20 | 58.1 | 65.4 | 57.8 | 63.2 | +6.2 | +10.9 | 13.3 | 243 | 12.2 | 151 | 7.55 | -0.71 | +0.06 | +1.76 | +1.12 | 4.23 | +2 | 47.3 | -0.03 | 1.39 | 2.94 | 10M12 | 23 | 59.8 | 61.3 | 56.5 | 57 | -1.9 | -3.23 | 8.15 | 115 | 5.01 | 68.6 | 2.98 | +1.03 | -3.87 | -0.69 | -3.52 | 4.47 | +0.55 | 45.3 | -0.27 | 1.42 | 3.13 | 10M11 | 22 | 60 | 60.3 | 53 | 58.9 | -1.4 | -2.32 | 12.1 | 129 | 5.89 | 73.4 | 3.34 | +1.44 | -4.3 | -2.33 | -5.19 | 4.21 | -0.46 | 44.7 | -0.71 | 1.69 | 3.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 60.9 | 61.5 | 56.9 | 60.3 | 0 | 0 | 7.63 | 131 | 6.26 | 78.1 | 3.72 | -1.25 | -0.58 | +1.9 | +0.07 | 3.82 | -0.6 | 45.2 | -2.48 | 2.4 | 5.3 | 10M09 | 21 | 53 | 63.5 | 52.5 | 60.3 | +8 | +15.3 | 21 | 269 | 12.8 | 162 | 7.7 | +0.74 | +10 | +0.33 | +11.1 | 4.19 | +1.58 | 45.8 | +4.35 | 4.88 | 10.7 | 10M08 | 22 | 54.1 | 59.3 | 51.4 | 52.3 | -0.1 | -0.19 | 15.1 | 164 | 7.48 | 91.9 | 4.18 | +0.31 | +2.12 | +2.86 | +5.28 | 3.99 | -0.85 | 44.2 | +0.2 | 0.53 | 1.2 | 10M07 | 22 | 50 | 56.1 | 49.6 | 52.4 | +2.4 | +4.8 | 13 | 94.4 | 4.29 | 51 | 2.32 | +1.42 | -1.32 | +0.01 | +0.11 | 3.89 | +1.83 | 45.1 | -0.58 | 0.33 | 0.74 | 10M06 | 21 | 52.4 | 53.7 | 49.05 | 50 | -2.3 | -4.4 | 8.89 | 69.6 | 3.32 | 36.3 | 1.73 | +1.96 | +0.89 | +0.04 | +2.88 | 3.51 | -1.1 | 43.2 | -1.72 | 0.92 | 2.12 | 10M05 | 21 | 55.4 | 55.9 | 47.7 | 52.3 | -3.1 | -5.6 | 14.8 | 109 | 5.19 | 56.5 | 2.69 | -0.43 | -6.09 | +0.55 | -5.97 | 2.7 | -3.21 | 44.3 | +0.68 | 2.65 | 5.98 | 10M04 | 21 | 59.1 | 62 | 55 | 55.4 | -3.6 | -6.1 | 11.9 | 125 | 5.95 | 73.7 | 3.51 | -0.3 | -2.25 | -1.46 | -4.01 | 2.81 | -2.51 | 47.5 | +1.26 | 2.01 | 4.22 | 10M03 | 23 | 55.5 | 62 | 55.3 | 59 | +3.7 | +6.69 | 12.1 | 175 | 7.61 | 104 | 4.51 | +2.91 | -6.48 | +0.14 | -3.43 | 2.89 | +1.48 | 50 | -0.96 | 0.74 | 1.49 | 10M02 | 14 | 63.4 | 63.9 | 54.2 | 55.3 | -7.6 | -12.1 | 15.4 | 144 | 10.3 | 83.4 | 5.96 | -1.84 | -3.88 | -1.29 | -7.02 | 2.1 | -4.52 | 48.6 | -0.82 | 1.7 | 3.51 | 10M01 | 20 | 69.3 | 70 | 58.6 | 62.9 | -6.3 | -9.1 | 16.5 | 234 | 11.7 | 154 | 7.69 | +1.96 | -10.6 | -5.73 | -14.4 | 2.6 | -4.06 | 53.1 | -2.62 | 2.53 | 4.76 | 09M12 | 23 | 55.8 | 70.7 | 55.8 | 69.2 | +13.4 | +24 | 26.7 | 466 | 20.3 | 292 | 12.7 | +0.68 | +13.7 | +6.02 | +20.4 | 2.08 | +7.43 | 57.2 | +3.06 | 5.14 | 9 | 09M11 | 21 | 51 | 59.5 | 50.8 | 55.8 | +4.1 | +7.93 | 16.8 | 147 | 6.98 | 82.3 | 3.92 | -3.58 | +0.9 | +0.14 | -2.53 | 1.89 | +3.88 | 49.7 | -2.12 | 2.08 | 4.19 | 09M10 | 22 | 58.5 | 59.5 | 51 | 51.7 | -6.4 | -11 | 14.6 | 145 | 6.58 | 82.6 | 3.76 | +0.02 | -2.18 | -2.05 | -4.21 | 2.88 | -3.72 | 45.9 | -1.84 | 4.2 | 9.17 | 09M09 | 22 | 52.3 | 60.6 | 51.7 | 58.1 | +5.8 | +11.1 | 17 | 290 | 13.2 | 164 | 7.46 | +2.64 | +6.46 | -0.04 | +9.05 | 2.89 | -1.95 | 49.6 | +1.69 | 6.05 | 12.2 | 09M08 | 20 | 58.9 | 59.3 | 49.1 | 52.3 | -6.6 | -11.2 | 17.3 | 201 | 10 | 109 | 5.43 | -3.18 | -5.88 | +1.03 | -8.03 | 2.19 | +0.07 | 51.5 | +4.33 | 4.36 | 8.46 | 09M07 | 23 | 47.7 | 63.6 | 47.7 | 58.9 | +11.3 | +23.7 | 33.4 | 483 | 21 | 275 | 12 | -0.15 | +3.69 | +3.53 | +7.07 | 3.08 | -4.44 | 51.5 | -4.96 | 0.03 | 0.05 | 09M06 | 23 | 59.6 | 62 | 46.05 | 47.6 | -11 | -18.8 | 27.2 | 406 | 17.6 | 213 | 9.28 | +1.81 | -25.3 | -2.08 | -25.6 | 3.12 | +9.04 | 55.9 | +1.6 | 4.99 | 8.92 | 09M05 | 18 | 47.3 | 65.5 | 47 | 58.6 | +12.95 | +28.4 | 40.5 | 343 | 19 | 192 | 10.7 | -0.15 | +8.51 | +0.82 | +9.18 | 2.65 | -1.47 | 46.9 | +0.43 | 3.38 | 7.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 44.9 | 51.8 | 42.3 | 45.65 | +1.3 | +2.93 | 21.4 | 372 | 16.9 | 176 | 8.02 | +3.71 | -0.99 | -1.85 | +0.87 | 2.69 | +4.25 | 48.3 | -0.73 | 2.95 | 6.11 | 09M03 | 22 | 37.35 | 47.6 | 34.15 | 44.35 | +6.85 | +18.3 | 35.9 | 418 | 19 | 172 | 7.82 | +1.44 | +8.34 | +1.42 | +11.2 | 1.66 | -5.28 | 44.1 | -5.1 | 3.7 | 8.39 | 09M02 | 20 | 26.4 | 37.5 | 26.2 | 37.5 | +11.3 | +43.1 | 43.1 | 347 | 17.4 | 117 | 5.83 | -0.17 | +24.5 | +1.57 | +25.9 | 1.26 | +5.39 | 49.4 | +7.11 | 8.8 | 17.8 | 09M01 | 15 | 27.05 | 29.65 | 26.2 | 26.2 | +0.15 | +0.58 | 13.2 | 128 | 8.56 | 36 | 2.4 | +0.17 | +1.42 | +0.71 | +2.3 | 1.31 | +4.58 | 44 | +0.16 | 1.69 | 3.83 | 08M12 | 23 | 25.65 | 28.6 | 22 | 26.05 | +0.05 | +0.19 | 25.4 | 206 | 8.97 | 53.7 | 2.34 | -1.43 | +0.07 | -0.08 | -1.44 | 1.26 | +0.68 | 39.5 | +0.42 | 1.54 | 3.89 | 08M11 | 20 | 34.9 | 37.8 | 20.8 | 26 | -8.9 | -25.5 | 48.7 | 121 | 6.05 | 33.6 | 1.68 | +0.7 | -1.34 | +0.06 | -0.58 | 1.66 | -4.53 | 38.7 | +0.35 | 1.12 | 2.88 | 08M10 | 22 | 33.8 | 40.7 | 31.35 | 34.9 | +2.1 | +6.4 | 28.5 | 165 | 7.49 | 60.5 | 2.75 | +1.19 | +0.49 | +0.11 | +1.8 | 1.46 | -3.78 | 43.2 | -0.61 | 0.77 | 1.77 | 08M09 | 21 | 54 | 54.1 | 32.8 | 32.8 | -21.7 | -39.8 | 39.1 | 236 | 11.2 | 102 | 4.85 | -0.91 | -11.3 | -0.85 | -13.1 | 1.13 | -8.17 | 47 | -2.67 | 1.38 | 2.93 | 08M08 | 21 | 52.4 | 59.5 | 47.8 | 54.5 | -1.8 | -3.2 | 20.8 | 288 | 13.7 | 158 | 7.5 | -3.33 | +5.4 | -0.66 | +1.41 | 1.36 | +7.2 | 55.2 | +4.05 | 4.05 | 7.33 | 08M07 | 22 | 45.1 | 62.4 | 43.4 | 56.3 | +11.3 | +25.1 | 42.2 | 242 | 11 | 130 | 5.9 | +0.98 | +4.91 | +0.63 | +6.53 | 2.32 | -5.61 | 48.7 | -1.05 | 0 | 0.01 | 08M06 | 21 | 60.1 | 62.2 | 45 | 45 | -15.1 | -25.1 | 28.6 | 101 | 4.79 | 55.5 | 2.64 | -0.33 | -2.48 | -1.51 | -4.33 | 2.03 | -3.99 | 54.3 | -0.16 | 1.05 | 1.94 | 08M05 | 21 | 64.9 | 70.5 | 58.5 | 60.1 | -3.5 | -5.5 | 18.9 | 208 | 9.9 | 138 | 6.56 | -0.51 | -1.13 | -0.33 | -1.97 | 2.18 | -2.73 | 58.3 | +0.54 | 1.21 | 2.08 | 08M04 | 21 | 65.5 | 70.9 | 61.5 | 63.6 | -1.2 | -1.85 | 14.5 | 235 | 11.2 | 155 | 7.38 | -0.08 | -0.28 | +1.79 | +1.42 | 2.33 | +3.14 | 61.1 | +0.08 | 0.67 | 1.1 | 08M03 | 21 | 60.3 | 68.2 | 58 | 64.8 | +1.8 | +2.86 | 16.2 | 202 | 9.61 | 128 | 6.09 | +1.44 | -1.34 | +0.2 | +0.3 | 2.36 | +1.83 | 57.9 | -0.81 | 0.59 | 1.02 | 08M02 | 14 | 50.4 | 63.8 | 47.1 | 63 | +13.6 | +27.5 | 33.8 | 169 | 12.1 | 95.9 | 6.85 | +0.4 | +1.27 | +0.68 | +2.35 | 1.94 | -1.02 | 54.8 | -0.46 | 1.41 | 2.58 | 08M01 | 22 | 72.5 | 76.1 | 49.4 | 49.4 | -23.1 | -31.9 | 36.8 | 253 | 11.5 | 155 | 7.05 | +1.51 | -9.93 | -0.68 | -9.09 | 1.82 | -2.2 | 55.9 | +0.4 | 1.87 | 3.35 | 07M12 | 21 | 85 | 88.6 | 60.3 | 72.5 | -11.8 | -14 | 33.6 | 276 | 13.2 | 201 | 9.57 | -1.25 | -4.76 | -1.06 | -7.06 | 1.37 | -7.6 | 58.1 | +0.33 | 1.47 | 2.53 | 07M11 | 22 | 95.6 | 96.7 | 71.2 | 84.3 | -10.2 | -10.8 | 27 | 295 | 13.4 | 239 | 10.9 | -1.21 | -0.92 | +0.26 | -1.87 | 1.74 | -1.99 | 65.7 | +0.42 | 1.15 | 1.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 113 | 118 | 92.8 | 94.5 | -18 | -16 | 22.4 | 252 | 11.5 | 274 | 12.5 | -0.96 | -14.3 | -5.17 | -20.4 | 2.09 | +7.3 | 67.6 | -0.82 | 0.73 | 1.08 | 07M09 | 18 | 109 | 121 | 89.8 | 112.5 | +4.5 | +4.17 | 28.9 | 288 | 16 | 313 | 17.4 | -3.94 | -6.62 | +1.15 | -9.4 | 2.37 | +1.55 | 60.3 | +0.98 | 1.56 | 2.58 | 07M08 | 23 | 153 | 165 | 95.4 | 108 | -46 | -29.9 | 45.2 | 341 | 14.8 | 423 | 18.4 | -0.46 | -22.1 | -1.37 | -23.9 | 3.52 | +11.1 | 58.8 | -0.61 | 0.58 | 0.98 | 07M07 | 22 | 133.5 | 174 | 124 | 154 | +22.5 | +17.1 | 38 | 342 | 15.5 | 497 | 22.6 | -0.82 | +12.4 | -0.9 | +10.7 | 3.99 | -8.28 | 47.5 | -0.3 | 1.16 | 2.45 | 07M06 | 20 | 123.5 | 144 | 118.5 | 131.5 | +10 | +8.23 | 21 | 303 | 15.2 | 397 | 19.8 | -0.19 | +10.1 | +1.42 | +11.3 | 4.24 | -4.66 | 55.9 | -0.41 | 1.46 | 2.62 | 07M05 | 22 | 101 | 121.5 | 90.7 | 121.5 | +21.5 | +21.5 | 30.8 | 283 | 12.9 | 311 | 14.1 | -13.7 | +4.79 | +3.7 | -5.24 | 4.11 | +9.83 | 60.5 | +1.15 | 1.87 | 3.09 | 07M04 | 20 | 115 | 116 | 95 | 100 | -14 | -12.3 | 18.4 | 147 | 7.33 | 152 | 7.59 | -0.51 | -11.4 | -0.11 | -12 | 8.43 | +3.56 | 50.7 | -2 | 0.72 | 1.42 | 07M03 | 23 | 89.8 | 125 | 89.8 | 114 | +22.2 | +24.2 | 38.3 | 424 | 18.4 | 462 | 20.1 | -15.5 | +1.57 | -1.39 | -15.3 | 8.59 | +7.98 | 47.1 | -0.67 | 2.71 | 5.76 | 07M02 | 12 | 73.9 | 96.3 | 69.2 | 91.8 | +17.9 | +24.2 | 36.7 | 159 | 13.3 | 131 | 10.9 | -5.56 | +16.6 | -0.8 | +10.2 | 13.4 | -4.94 | 39.2 | +1.76 | 3.42 | 8.72 | 07M01 | 22 | 79.9 | 87.6 | 67.7 | 73.9 | -4.9 | -6.22 | 25.3 | 227 | 10.3 | 176 | 8 | -11.5 | -0.22 | +0.9 | -10.8 | 15.1 | +6.42 | 44.5 | -1.18 | 1.69 | 3.8 | 06M12 | 21 | 62.8 | 85 | 61 | 78.8 | +20 | +34 | 40.8 | 302 | 14.4 | 222 | 10.6 | -16.4 | +25.1 | +3.29 | +12 | 18.7 | +11.5 | 38 | +2.13 | 2.87 | 7.55 | 06M11 | 22 | 47.6 | 58.8 | 46.9 | 58.8 | +11.4 | +24.1 | 25.1 | 125 | 5.69 | 66.6 | 3.03 | +1.34 | -3.28 | +0.65 | -1.29 | 23.8 | +11.4 | 26.6 | +0.65 | 0.74 | 2.78 | 06M10 | 20 | 52 | 53.5 | 46.2 | 47.4 | -4.4 | -8.49 | 14.1 | 48.7 | 2.44 | 24.4 | 1.22 | -3.93 | +0.55 | +0.73 | -2.66 | 23.4 | -0.58 | 15.2 | -0.04 | 0.08 | 0.55 | 06M09 | 21 | 50.4 | 52.8 | 47.8 | 51.8 | +1.4 | +2.78 | 9.92 | 46.4 | 2.21 | 23.5 | 1.12 | -6.24 | -1.35 | +0.14 | -7.45 | 24.6 | +1.53 | 15.8 | +0.11 | 0.14 | 0.88 | 06M08 | 23 | 50.8 | 54.4 | 49 | 50.4 | -0.4 | -0.79 | 10.6 | 38.3 | 1.67 | 19.9 | 0.86 | -1.24 | -2.78 | +0.01 | -4.01 | 26.6 | +2.66 | 14.3 | +0.01 | 0.03 | 0.21 | 06M07 | 21 | 55.7 | 57.5 | 47.3 | 50.8 | -5 | -8.96 | 18.3 | 26.9 | 1.28 | 14.4 | 0.69 | -1 | -2.14 | 0 | -3.14 | 27.6 | -0.13 | 11.6 | +0.02 | 0.02 | 0.21 | 06M06 | 22 | 59.8 | 60.2 | 51.5 | 55.8 | -3.6 | -6.06 | 14.6 | 23.6 | 1.07 | 13.1 | 0.59 | -2.21 | +0.98 | -2.69 | -3.92 | 28 | -2.92 | 11.8 | -0.01 | 0 | 0.02 | 06M05 | 21 | 57 | 67.5 | 57 | 59.4 | +2.4 | +4.21 | 18.4 | 76.4 | 3.64 | 48.1 | 2.29 | -0.19 | +4.52 | +1.7 | +6.03 | 28.8 | -0.29 | 14.7 | -0.02 | 0.01 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 52.4 | 61 | 52.4 | 57 | +4.4 | +8.37 | 16.3 | 47.8 | 2.52 | 27.3 | 1.44 | -0.22 | +1.45 | +1.54 | +2.76 | 28.8 | +2.56 | 15 | +0.02 | 0.03 | 0.18 | 06M03 | 23 | 51 | 52.8 | 49.6 | 52.6 | +1.6 | +3.14 | 6.27 | 22.4 | 0.97 | 11.5 | 0.5 | +1.01 | -2.07 | +0.03 | -1.03 | 28.9 | -0.81 | 12.4 | -0.02 | 0.01 | 0.06 | 06M02 | 17 | 52 | 54.7 | 49.2 | 51 | -0.9 | -1.73 | 10.6 | 17.1 | 1.01 | 8.94 | 0.53 | -5 | +0.52 | -0.03 | -4.51 | 28.6 | +0.5 | 13.2 | -0.02 | 0.02 | 0.18 | 06M01 | 18 | 56.7 | 59.6 | 50.1 | 51.9 | -6.1 | -10.5 | 16.4 | 30.3 | 1.68 | 17.2 | 0.95 | -0.03 | -0.43 | -0.74 | -1.19 | 30.3 | -0.39 | 12.7 | -0.02 | 0.05 | 0.37 | 05M12 | 22 | 55.7 | 60.5 | 54.7 | 58 | +2.3 | +4.13 | 10.4 | 61.4 | 2.79 | 35.5 | 1.61 | +0.94 | -1.64 | +0.17 | -0.53 | 30.3 | +1.7 | 13.1 | -0.04 | 0.06 | 0.48 | 05M11 | 22 | 53.5 | 57.7 | 50.4 | 55.7 | +5.7 | +11.4 | 14.6 | 47.6 | 2.17 | 25.7 | 1.17 | -0.3 | -4.63 | +0.44 | -4.49 | 30 | +2.72 | 11.4 | +0.07 | 0.1 | 0.85 | 05M10 | 20 | 58.5 | 60.3 | 49.1 | 50 | -8.2 | -14.1 | 19.2 | 26.6 | 1.33 | 14.6 | 0.73 | -0.94 | -3.66 | +0.32 | -4.28 | 30.1 | -0.56 | 8.74 | -0.11 | 0.03 | 0.3 | 05M09 | 21 | 58.9 | 64.7 | 55.3 | 58.2 | +0.9 | +1.57 | 16.4 | 46.5 | 2.21 | 28.2 | 1.34 | +5.59 | -0.79 | -0.67 | +4.14 | 30.4 | -0.87 | 9.3 | +0.02 | 0.14 | 1.49 | 05M08 | 22 | 55.3 | 70 | 54.6 | 57.3 | +2.2 | +3.99 | 27.9 | 78.7 | 3.58 | 49.8 | 2.26 | +0.23 | +0.93 | +0.86 | +2.01 | 28.5 | +3.49 | 10.2 | +0.02 | 0.12 | 1.19 | 05M07 | 20 | 60.8 | 66.2 | 54.2 | 55.1 | -5.7 | -9.37 | 19.7 | 41.6 | 2.08 | 25.5 | 1.27 | +1.77 | +0.03 | -0.83 | +0.97 | 29 | -0.38 | 6.69 | +0.08 | 0.1 | 1.57 | 05M06 | 22 | 62.8 | 65.8 | 60.2 | 60.8 | -2.3 | -3.65 | 8.87 | 22.9 | 1.04 | 14.2 | 0.65 | +1.75 | -3.2 | +0.63 | -0.82 | 28.3 | +0.76 | 7.07 | -0.1 | 0.02 | 0.33 | 05M05 | 21 | 54.8 | 64.8 | 53 | 63.1 | +8.8 | +16.2 | 21.7 | 41.6 | 1.98 | 24.5 | 1.16 | -5.46 | +4.14 | +0.54 | -0.78 | 27.8 | +1.88 | 6.31 | +0.11 | 0.12 | 1.87 | 05M04 | 20 | 61 | 62.5 | 53 | 54.3 | -6.7 | -11 | 15.6 | 11 | 0.55 | 6.34 | 0.32 | +0.46 | -1.99 | -0.27 | -1.8 | 30.1 | -0.24 | 4.44 | -0.02 | 0 | 0.11 | 05M03 | 23 | 60 | 65 | 57.6 | 61 | +1 | +1.67 | 12.3 | 18 | 0.78 | 11.1 | 0.48 | +2.66 | +1.07 | +0.01 | +3.74 | 29.9 | -1.54 | 4.68 | -0.05 | 0.02 | 0.51 | 05M02 | 13 | 58 | 62.5 | 56 | 60 | +2.5 | +4.35 | 11.3 | 26.4 | 2.03 | 15.8 | 1.21 | +1.5 | +1.69 | +0.25 | +3.44 | 28.9 | -0.3 | 6.21 | -0.04 | 0.07 | 1.19 | 05M01 | 21 | 55 | 58 | 49.6 | 57.5 | +2 | +3.6 | 15.1 | 21.7 | 1.03 | 11.6 | 0.55 | +1.03 | +1.94 | -0.02 | +2.96 | 28.3 | +0.47 | 6.52 | +0.01 | 0.11 | 1.75 | 04M12 | 23 | 46 | 55.5 | 45.5 | 55.5 | +9.5 | +20.7 | 21.7 | 20.6 | 0.89 | 10.2 | 0.45 | +2.93 | +2.57 | +0.09 | +5.6 | 27.9 | +0.23 | 6.05 | +0.04 | 0.1 | 1.72 | 04M11 | 22 | 45.2 | 50 | 43.7 | 46 | +0.8 | +1.77 | 13.9 | 18.5 | 0.84 | 8.8 | 0.4 | +0.17 | +2.05 | +0.08 | +2.3 | 26.8 | -0.65 | 5.82 | -0.06 | 0.06 | 1.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 50 | 51.5 | 42.1 | 45.2 | -4.8 | -9.6 | 18.8 | 15.4 | 0.77 | 7.27 | 0.36 | +0.22 | -1.01 | +0.03 | -0.76 | 26.7 | -0.1 | 6.48 | +0.09 | 0.13 | 1.96 | 04M09 | 21 | 53 | 55 | 47.3 | 50 | -3 | -5.66 | 14.5 | 24.9 | 1.19 | 12.6 | 0.6 | -1.31 | -0.42 | 0 | -1.73 | 26.6 | +0.9 | 6.58 | -0.02 | 0.04 | 0.55 | 04M08 | 20 | 51 | 57.5 | 48 | 53 | +2 | +3.92 | 18.6 | 11.7 | 0.59 | 6.3 | 0.31 | -1.8 | +0.35 | +0 | -1.44 | 27.1 | +0.99 | 5.68 | +0.02 | 0.06 | 1.06 | 04M07 | 22 | 63 | 65 | 49.5 | 51 | -12 | -19 | 24.6 | 11.9 | 0.54 | 7.09 | 0.32 | +3.88 | -1.15 | +0 | +2.74 | 28.8 | -0.74 | 4.69 | +0.01 | 0.04 | 0.85 | 04M06 | 21 | 67.5 | 69 | 56.5 | 63 | -4.5 | -6.67 | 18.5 | 15.3 | 0.73 | 9.21 | 0.44 | -5.03 | +3.06 | 0 | -1.96 | 27 | +0.17 | 5.42 | -0.07 | 0.03 | 0.48 | 04M05 | 21 | 75 | 77 | 62.5 | 67.5 | -8.5 | -11.2 | 19.1 | 10.7 | 0.51 | 7.45 | 0.35 | -1.2 | -0.3 | 0 | -1.51 | 29.3 | -0.73 | 5.25 | +0.1 | 0.1 | 1.87 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|