|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 279 | +16.5 | +5.91% | 8.78% | 282 | 302 | 277.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,847 | 60.89億 | 20,258 | 1張/筆 | 292.1元 | 5.66 | 53.63 | -1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,710 | 38.8億 | 17,573 | 0.8張/筆 | 283元 | -15.5 (-5.26%) | 連漲連跌: 連2跌→漲 ( +16.5元 / +5.91%) 財報評分: 最新68分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 295.5元 (-48.5元/ -14.1%) | 成交均張: 8,539張/日 | 成交均額: 26.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近4季新低 | 連2跌 (-61.5元/ -17.2%) | 第30高 | 近13季新低 | 第11高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 295.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 295 | 306 | 323 | 338 | 422 | 308.5 | 160 | 252.5 | 61.7 | 50.5 | 41 | 46.35 | 78 | 357 | 漲跌價 | +0.5 | -10.5 | -27.5 | -42.5 | -126.5 | -13 | +135.5 | +43 | +233.8 | +245 | +254.5 | +249.15 | +217.5 | -61.5 | 漲跌幅 | +0.17% | -3.43% | -8.51% | -12.6% | -30% | -4.21% | +84.7% | +17% | +379% | +485% | +621% | +538% | +279% | -17.2% | 振幅 | 9.15% | 9.97% | 15.5% | 22.6% | 43.1% | 59% | 186% | 135% | 660% | 852% | 1067% | 945% | 562% | 51% | 成交張數 | 4.71萬 | 6.54萬 | 10.5萬 | 16.2萬 | 57.2萬 | 183萬 | 410萬 | 996萬 | 1,793萬 | 2,032萬 | 2,567萬 | 3,506萬 | 4,343萬 | 99.3萬 | 成交金額 | 137億 | 191億 | 314億 | 508億 | 2,134億 | 6,804億 | 1.35兆 | 2.41兆 | 3.86兆 | 3.98兆 | 4.24兆 | 4.7兆 | 5.31兆 | 3,859億 | 週轉率 | 18.1% | 25.1% | 40.1% | 62.3% | 220% | 701% | 1572% | 3824% | 6881% | 7799% | 9853% | 13457% | 16668% | 381% |
結算價 295.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 347 | 354 | 277.5 | 295.5 | -48.5 | -14.1 | 22.2 | 154 | 8.54 | 478 | 26.5 | -1.32 | -6.12 | -0.81 | -8.25 | 26.8 | +1.18 | 15.3 | +0.32 | 0.57 | 3.72 | 24Q1 | 56 | 357 | 459.5 | 333.5 | 344 | -13 | -3.64 | 35.3 | 839 | 15 | 3,381 | 60.4 | +1.84 | -9.84 | -0.16 | -8.17 | 26.2 | -0.26 | 14.2 | -2.18 | 0.25 | 1.77 | 23Q4 | 63 | 312 | 396 | 296 | 357 | +51 | +16.7 | 32.7 | 1,206 | 19.1 | 4,188 | 66.5 | -2.52 | -3.14 | -2.1 | -7.76 | 27 | -3.16 | 14.4 | +0.22 | 2.44 | 16.9 | 23Q3 | 63 | 215 | 403 | 215 | 306 | +95 | +45 | 89.1 | 1,447 | 23 | 4,614 | 73.2 | +8.52 | +9.84 | -1.97 | +16.4 | 27.2 | +0.09 | 17.6 | +1.07 | 2.22 | 12.6 | 23Q2 | 59 | 197 | 217 | 155.5 | 211 | +14.5 | +7.38 | 31.3 | 640 | 10.9 | 1,175 | 19.9 | +5.23 | -8.62 | +3.24 | -0.16 | 25.6 | +1.85 | 17.5 | +0.11 | 1.15 | 6.57 | 23Q1 | 54 | 142 | 218 | 141.5 | 196.5 | +54 | +37.9 | 53.7 | 901 | 16.7 | 1,703 | 31.5 | -10.9 | -0.07 | +4.09 | -6.84 | 22.7 | +3.59 | 15.7 | -3.52 | 1.04 | 6.62 | 22Q4 | 64 | 131 | 182.5 | 118.5 | 142.5 | +8.5 | +6.34 | 47.8 | 1,421 | 22.2 | 2,085 | 32.6 | +3.23 | +7.96 | -0.45 | +10.7 | 26.7 | -3.32 | 12.1 | -0.41 | 4.56 | 37.7 | 22Q3 | 65 | 189.5 | 203.5 | 123.5 | 134 | -57 | -29.8 | 41.9 | 2,146 | 33 | 3,590 | 55.2 | -15.1 | -13.3 | -0.96 | -29.4 | 25.6 | +4.93 | 15.4 | +3.21 | 4.97 | 32.3 | 22Q2 | 61 | 300 | 319.5 | 182.5 | 191 | -114.5 | -37.5 | 44.8 | 1,699 | 27.8 | 4,229 | 69.3 | +9.27 | -24.9 | +1.15 | -14.5 | 31.3 | +1.25 | 10.5 | -1.13 | 1.75 | 16.8 | 22Q1 | 56 | 240 | 331.5 | 192 | 305.5 | +66.5 | +27.8 | 58.4 | 2,255 | 40.3 | 5,767 | 103 | -16.5 | +22.3 | +0.2 | +5.98 | 27.4 | +0.27 | 9.21 | -2.86 | 2.88 | 31.3 | 21Q4 | 64 | 111 | 255.5 | 102.5 | 239 | +124 | +108 | 133 | 2,827 | 44.2 | 5,111 | 79.9 | +33.3 | +1.83 | +0.31 | +35.4 | 33.9 | -8.05 | 8.93 | +0.28 | 5.74 | 64.3 | 21Q3 | 64 | 76.3 | 123 | 73.3 | 115 | +38.9 | +51.1 | 65.3 | 1,606 | 25.1 | 1,715 | 26.8 | -32.8 | +20.8 | -2.48 | -14.5 | 22.1 | +2.88 | 16.9 | +4.73 | 5.46 | 32.2 | 21Q2 | 61 | 52.6 | 80.5 | 51.8 | 76.1 | +24 | +46.1 | 55.1 | 1,036 | 17 | 695 | 11.4 | +27.6 | +4.46 | +2.43 | +34.5 | 34.2 | +0.72 | 14.1 | +0.7 | 0.73 | 5.15 | 21Q1 | 55 | 51.3 | 59.7 | 48.3 | 52.1 | +1.2 | +2.36 | 22.4 | 349 | 6.35 | 186 | 3.39 | +9.02 | +0.7 | +0.25 | +9.97 | 23.1 | +1.11 | 13.3 | -0.38 | 0.03 | 0.2 | 20Q4 | 63 | 43.85 | 56.4 | 40.6 | 50.9 | +7.05 | +16.1 | 36 | 292 | 4.63 | 144 | 2.29 | +4.06 | +3.95 | +0.74 | +8.74 | 20.5 | +3.23 | 12.2 | +0.24 | 0.41 | 3.32 | 20Q3 | 66 | 47 | 55.8 | 41 | 43.85 | -2.55 | -5.5 | 31.9 | 319 | 4.84 | 159 | 2.41 | +6.02 | -9.06 | -1.26 | -4.31 | 19 | -1.88 | 8.98 | +0.17 | 0.17 | 1.88 | 20Q2 | 60 | 36.3 | 48.7 | 36 | 46.4 | +10.1 | +27.8 | 35 | 256 | 4.26 | 111 | 1.86 | -20.2 | +2.35 | +1.19 | -16.6 | 14.8 | +4.53 | 10.9 | -0.24 | 0 | 0 | 20Q1 | 56 | 56.5 | 61.4 | 29.15 | 36.3 | -20 | -35.5 | 57.3 | 223 | 3.99 | 109 | 1.95 | -1.74 | +0.26 | -1.02 | -2.49 | 24 | -4.41 | 6.33 | -0.52 | 0.24 | 3.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 58.5 | 62.1 | 52.4 | 56.3 | -1.5 | -2.6 | 16.8 | 193 | 3.01 | 110 | 1.72 | -4.02 | -5.59 | -0.19 | -9.8 | 25 | +2.4 | 10.7 | -0.29 | 0.76 | 7.03 | 19Q3 | 63 | 49.2 | 65 | 48.9 | 57.8 | +9.5 | +19.7 | 33.3 | 395 | 6.27 | 229 | 3.63 | +3.8 | +3.61 | +0.14 | +7.55 | 26.9 | +0.34 | 8.34 | +0.74 | 1.05 | 12.5 | 19Q2 | 61 | 44.7 | 52.2 | 40.4 | 48.3 | +3.75 | +8.42 | 26.5 | 195 | 3.19 | 92.9 | 1.52 | +6.98 | -0.36 | +0.18 | +6.8 | 24.2 | -0.86 | 8.01 | -0.37 | 0.3 | 3.77 | 19Q1 | 54 | 43.2 | 52.1 | 39 | 44.55 | +2.25 | +5.32 | 31 | 174 | 3.23 | 78.8 | 1.46 | -1.64 | -2.21 | +0.63 | -3.22 | 21.8 | +1.61 | 8.87 | -0.79 | 0.67 | 7.57 | 18Q4 | 65 | 54.8 | 55.4 | 28 | 42.3 | -12.2 | -22.4 | 50.3 | 259 | 3.99 | 101 | 1.55 | +1.41 | -2.15 | +0.62 | -0.11 | 22.9 | -3.57 | 7.27 | +0 | 1.46 | 20.1 | 18Q3 | 64 | 60 | 75.2 | 54.2 | 54.5 | -5.3 | -8.86 | 35.1 | 303 | 4.74 | 198 | 3.09 | -16 | +3.44 | -0.5 | -13.1 | 22.9 | -2.23 | 10.8 | +0.67 | 1.46 | 13.5 | 18Q2 | 60 | 70 | 73.7 | 56.7 | 59.8 | -9.6 | -13.8 | 24.5 | 218 | 3.63 | 142 | 2.36 | +3.47 | +0.57 | -0.66 | +3.38 | 28.4 | -0.29 | 13.1 | -0.83 | 0.8 | 6.08 | 18Q1 | 58 | 56.7 | 83.4 | 54.5 | 69.4 | +11.5 | +19.9 | 49.9 | 674 | 11.6 | 482 | 8.31 | -12.2 | +0.57 | -1.15 | -12.8 | 26.6 | +2.63 | 13.4 | -0.05 | 1.63 | 12.2 | 17Q4 | 62 | 42.6 | 67.8 | 42 | 57.9 | +15.45 | +36.4 | 60.8 | 450 | 7.25 | 253 | 4.09 | +24.2 | +12 | +1.7 | +37.9 | 31.4 | -0.3 | 10.7 | +1.38 | 1.68 | 15.6 | 17Q3 | 66 | 38.6 | 48.45 | 37.6 | 42.45 | +4 | +10.4 | 28.2 | 349 | 5.29 | 153 | 2.31 | +20.3 | +0.09 | +0.23 | +20.6 | 21.9 | -1.44 | 11 | -0.16 | 0.29 | 2.66 | 17Q2 | 61 | 37.5 | 40.9 | 34.5 | 38.45 | +0.95 | +2.53 | 17.1 | 203 | 3.32 | 77.2 | 1.27 | +9.94 | -0.29 | +0.66 | +10.3 | 13.6 | +2.5 | 12.5 | -0.02 | 0.46 | 3.68 | 17Q1 | 57 | 30.35 | 39.8 | 30.1 | 37.5 | +7.15 | +23.6 | 32 | 152 | 2.66 | 54 | 0.95 | +9.17 | +0.38 | +0.19 | +9.74 | 9.44 | -1.91 | 9.98 | +0.21 | 0.48 | 4.83 | 16Q4 | 64 | 32.2 | 32.8 | 25.65 | 30.35 | -1.8 | -5.6 | 22.2 | 62.9 | 0.98 | 18.6 | 0.29 | -0.94 | +0.15 | -0.03 | -0.83 | 6.67 | -2.84 | 11.9 | -0.12 | 0.28 | 2.31 | 16Q3 | 62 | 34.15 | 38.45 | 30.8 | 32.15 | -1.6 | -4.74 | 22.7 | 150 | 2.41 | 52.4 | 0.85 | -4.33 | -1.86 | -1.55 | -7.74 | 6.9 | -0.82 | 14.7 | +0.1 | 0.39 | 2.66 | 16Q2 | 61 | 42 | 47.65 | 31.1 | 33.75 | -8.2 | -19.5 | 39.5 | 165 | 2.7 | 61.8 | 1.01 | -8.62 | -5.75 | +1.49 | -12.9 | 8.56 | +2.22 | 15.6 | -0.09 | 0.29 | 1.88 | 16Q1 | 57 | 45.05 | 49.9 | 37.5 | 41.95 | -2.85 | -6.36 | 27.7 | 112 | 1.97 | 50.6 | 0.89 | +0.05 | -1.74 | +0.08 | -1.61 | 11.7 | +0.05 | 13.4 | -0.65 | 0.38 | 2.86 | 15Q4 | 65 | 40.8 | 55.8 | 39.85 | 44.8 | +4.3 | +10.6 | 39.4 | 202 | 3.1 | 98.6 | 1.52 | -4.32 | +5.95 | -0.02 | +1.61 | 12 | +0.58 | 13.3 | +0.99 | 1.03 | 7.74 | 15Q3 | 53 | 38.2 | 43.5 | 22 | 40.5 | +2.55 | +6.72 | 56.7 | 192 | 3.62 | 59.4 | 1.12 | +7.35 | -0.76 | -1.08 | +5.52 | 12.6 | -22.9 | 12.8 | -1.22 | 0.05 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.85 | 45.45 | 37 | 37.95 | -7.55 | -16.6 | 18.6 | 294 | 4.82 | 121 | 1.98 | -12.6 | -4.31 | -2.12 | -19 | 11.9 | -1.04 | 44.8 | +0.28 | 1.26 | 2.82 | 15Q1 | 55 | 36.3 | 48.45 | 35.2 | 45.5 | +8.6 | +23.3 | 35.9 | 512 | 9.32 | 215 | 3.9 | +29 | +2.71 | +0.43 | +32.1 | 14.3 | +6.42 | 45.8 | -1.45 | 0.99 | 2.15 | 14Q4 | 66 | 34.1 | 37.8 | 29 | 36.9 | +2.45 | +7.11 | 25.5 | 329 | 4.99 | 111 | 1.69 | -20.4 | +7.77 | +1.25 | -11.4 | 8.36 | +5.84 | 39.4 | +2.19 | 2.43 | 6.17 | 14Q3 | 64 | 41.4 | 44.25 | 33.35 | 34.45 | -6.95 | -16.8 | 26.3 | 273 | 4.26 | 107 | 1.68 | -14.6 | -2.72 | -1.73 | -19.1 | 15.8 | +4.79 | 33.6 | -0.08 | 0.25 | 0.74 | 14Q2 | 62 | 44.85 | 47.05 | 36.8 | 41.4 | -2.7 | -6.12 | 23.2 | 293 | 4.72 | 123 | 1.99 | +11 | -18.1 | -2.34 | -9.37 | 15.4 | +4.5 | 28.8 | +0.32 | 0.32 | 1.13 | 14Q1 | 56 | 41.9 | 47.7 | 36.85 | 44.1 | +2.4 | +5.76 | 26 | 457 | 8.17 | 194 | 3.47 | +7.27 | +8.68 | -1.11 | +14.8 | 12.9 | -20.3 | 24.3 | -2.63 | 0 | 0 | 13Q4 | 65 | 32.85 | 42.2 | 30.45 | 41.7 | +8.9 | +27.1 | 35.8 | 482 | 7.42 | 180 | 2.77 | +17.7 | +12 | +4.14 | +33.9 | 11.1 | +3.31 | 44.6 | +2.4 | 2.63 | 5.89 | 13Q3 | 64 | 31 | 35.95 | 30.7 | 32.8 | +1.95 | +6.32 | 17 | 322 | 5.03 | 109 | 1.71 | -0.61 | +0.48 | +1.87 | +1.74 | 6.73 | +1.15 | 41.3 | -0.08 | 0.23 | 0.55 | 13Q2 | 61 | 34.8 | 34.8 | 29.5 | 30.85 | -3.65 | -10.6 | 15.4 | 154 | 2.53 | 51 | 0.84 | -3.56 | -1.98 | -0.13 | -5.68 | 6.87 | -1.3 | 40.2 | +0.15 | 0.31 | 0.77 | 13Q1 | 56 | 38.85 | 40.2 | 33.6 | 34.5 | -3.85 | -10 | 17.2 | 229 | 4.09 | 82.3 | 1.47 | -11.9 | -0.98 | -0.74 | -13.6 | 7.82 | +4.17 | 41.5 | -0.63 | 0.16 | 0.39 | 12Q4 | 65 | 46.3 | 46.6 | 32.4 | 38.35 | -7.65 | -16.6 | 30.9 | 344 | 5.29 | 133 | 2.05 | -10.7 | -21.4 | -1.48 | -33.6 | 10.8 | +5.7 | 37.3 | -1.24 | 0.79 | 2.12 | 12Q3 | 64 | 41.2 | 48.45 | 37.05 | 46 | +4.9 | +11.9 | 27.7 | 547 | 8.55 | 237 | 3.7 | +22.5 | +11.6 | +1.26 | +35.3 | 13.4 | -8.04 | 31.5 | -0.74 | 2.03 | 6.45 | 12Q2 | 63 | 45.55 | 49.85 | 33.9 | 41.1 | -5.7 | -12.2 | 34.1 | 495 | 7.86 | 204 | 3.24 | -1.46 | -22.3 | -4.14 | -27.8 | 7.87 | +1.15 | 39.5 | -2.35 | 2.77 | 7.01 | 12Q1 | 58 | 28.9 | 52.7 | 28.1 | 46.8 | +17.95 | +62.2 | 85.3 | 793 | 13.7 | 350 | 6.04 | +16.1 | +33.6 | +4.77 | +54.5 | 8.46 | +8.54 | 38.4 | +3.84 | 5.15 | 13.4 | 11Q4 | 64 | 29.25 | 32.4 | 21.5 | 28.85 | -0.95 | -3.19 | 36.6 | 212 | 3.31 | 59.8 | 0.93 | +1.64 | +1.37 | +0.91 | +3.92 | 4.83 | -1.38 | 29.9 | +0.44 | 1.32 | 4.41 | 11Q3 | 65 | 43.95 | 44.45 | 24.9 | 29.8 | -13.65 | -31.4 | 45 | 258 | 3.97 | 81.7 | 1.26 | +2.09 | +0.12 | -0.03 | +2.19 | 4.45 | -8.8 | 31.3 | +0.31 | 0.88 | 2.81 | 11Q2 | 61 | 44.9 | 47.8 | 40 | 43.45 | -1.3 | -2.91 | 17.4 | 203 | 3.33 | 89.5 | 1.47 | -0.26 | -0.64 | +0.19 | -0.71 | 3.26 | -2.24 | 40.1 | -0.08 | 0.57 | 1.43 | 11Q1 | 57 | 58.1 | 65.4 | 39.8 | 44.75 | -12.25 | -21.5 | 44.9 | 516 | 9.04 | 289 | 5.06 | -3.31 | -6.35 | -3.02 | -12.7 | 3.57 | -2.84 | 42.3 | -0.76 | 0.66 | 1.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 60.9 | 61.5 | 53 | 57 | -3.3 | -5.47 | 14.1 | 376 | 5.7 | 220 | 3.33 | +1.23 | -8.75 | -1.12 | -8.64 | 4.47 | -0.51 | 45.3 | -3.46 | 1.42 | 3.13 | 10Q3 | 65 | 50 | 63.5 | 49.6 | 60.3 | +10.3 | +20.6 | 27.8 | 528 | 8.12 | 305 | 4.69 | +2.47 | +10.8 | +3.19 | +16.5 | 4.19 | +2.56 | 45.8 | +3.96 | 4.88 | 10.7 | 10Q2 | 63 | 59.1 | 62 | 47.7 | 50 | -9 | -15.3 | 24.2 | 304 | 4.82 | 166 | 2.64 | +1.23 | -7.45 | -0.87 | -7.1 | 3.51 | -6.82 | 43.2 | +0.23 | 0.92 | 2.12 | 10Q1 | 57 | 69.3 | 70 | 54.2 | 59 | -10.2 | -14.7 | 22.8 | 553 | 9.7 | 341 | 5.98 | +3.02 | -20.9 | -6.88 | -24.8 | 2.89 | -7.11 | 50 | -4.4 | 0.74 | 1.49 | 09Q4 | 66 | 58.5 | 70.7 | 50.8 | 69.2 | +11.1 | +19.1 | 34.3 | 758 | 11.5 | 456 | 6.92 | -2.88 | +12.4 | +4.11 | +13.6 | 2.08 | +7.59 | 57.2 | -0.9 | 5.14 | 9 | 09Q3 | 65 | 47.7 | 63.6 | 47.7 | 58.1 | +10.5 | +22.1 | 33.4 | 973 | 15 | 548 | 8.43 | -0.69 | +4.26 | +4.52 | +8.1 | 2.89 | -6.32 | 49.6 | +1.06 | 6.05 | 12.2 | 09Q2 | 63 | 44.9 | 65.5 | 42.3 | 47.6 | +3.25 | +7.33 | 52.3 | 1,121 | 17.8 | 582 | 9.23 | +5.37 | -17.8 | -3.11 | -15.5 | 3.12 | +11.8 | 55.9 | +1.31 | 4.99 | 8.92 | 09Q1 | 57 | 27.05 | 47.6 | 26.2 | 44.35 | +18.3 | +70.2 | 82.1 | 894 | 15.7 | 325 | 5.7 | +1.44 | +34.3 | +3.7 | +39.4 | 1.66 | +4.68 | 44.1 | +2.17 | 3.7 | 8.39 | 08Q4 | 65 | 33.8 | 40.7 | 20.8 | 26.05 | -6.75 | -20.6 | 60.7 | 492 | 7.57 | 148 | 2.28 | +0.46 | -0.78 | +0.09 | -0.23 | 1.26 | -7.63 | 39.5 | +0.16 | 1.54 | 3.89 | 08Q3 | 64 | 45.1 | 62.4 | 32.8 | 32.8 | -12.2 | -27.1 | 65.8 | 766 | 12 | 389 | 6.08 | -3.26 | -0.98 | -0.87 | -5.12 | 1.13 | -6.58 | 47 | +0.33 | 1.38 | 2.93 | 08Q2 | 63 | 65.5 | 70.9 | 45 | 45 | -19.8 | -30.6 | 40 | 544 | 8.63 | 348 | 5.53 | -0.92 | -3.9 | -0.05 | -4.87 | 2.03 | -3.58 | 54.3 | +0.46 | 1.05 | 1.94 | 08Q1 | 57 | 72.5 | 76.1 | 47.1 | 64.8 | -7.7 | -10.6 | 40 | 624 | 10.9 | 379 | 6.65 | +3.34 | -10 | +0.21 | -6.44 | 2.36 | -1.4 | 57.9 | -0.87 | 0.59 | 1.02 | 07Q4 | 65 | 113 | 118 | 60.3 | 72.5 | -40 | -35.6 | 51.3 | 824 | 12.7 | 715 | 11 | -3.41 | -19.9 | -5.97 | -29.3 | 1.37 | -2.29 | 58.1 | -0.08 | 1.47 | 2.53 | 07Q3 | 63 | 133.5 | 174 | 89.8 | 112.5 | -19 | -14.4 | 64 | 971 | 15.4 | 1,232 | 19.6 | -5.21 | -16.3 | -1.11 | -22.6 | 2.37 | +4.41 | 60.3 | +0.07 | 1.56 | 2.58 | 07Q2 | 62 | 115 | 144 | 90.7 | 131.5 | +17.5 | +15.4 | 46.8 | 733 | 11.8 | 860 | 13.9 | -14.4 | +3.42 | +5.01 | -5.99 | 4.24 | +8.73 | 55.9 | -1.25 | 1.46 | 2.62 | 07Q1 | 57 | 79.9 | 125 | 67.7 | 114 | +35.2 | +44.7 | 72.7 | 810 | 14.2 | 768 | 13.5 | -32.5 | +17.9 | -1.29 | -15.9 | 8.59 | +9.46 | 47.1 | -0.09 | 2.71 | 5.76 | 06Q4 | 63 | 52 | 85 | 46.2 | 78.8 | +27 | +52.1 | 74.9 | 476 | 7.56 | 313 | 4.97 | -19 | +22.4 | +4.66 | +8.06 | 18.7 | +22.3 | 38 | +2.74 | 2.87 | 7.55 | 06Q3 | 65 | 55.7 | 57.5 | 47.3 | 51.8 | -4 | -7.17 | 18.3 | 112 | 1.72 | 57.8 | 0.89 | -8.49 | -6.26 | +0.14 | -14.6 | 24.6 | +4.06 | 15.8 | +0.14 | 0.14 | 0.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 52.4 | 67.5 | 51.5 | 55.8 | +3.2 | +6.08 | 30.4 | 148 | 2.38 | 88.6 | 1.43 | -2.63 | +6.95 | +0.54 | +4.87 | 28 | -0.65 | 11.8 | -0.01 | 0 | 0.02 | 06Q1 | 58 | 56.7 | 59.6 | 49.2 | 52.6 | -5.4 | -9.31 | 17.9 | 69.8 | 1.2 | 37.6 | 0.65 | -4.02 | -1.98 | -0.73 | -6.73 | 28.9 | -0.7 | 12.4 | -0.06 | 0.01 | 0.06 | 05Q4 | 64 | 58.5 | 60.5 | 49.1 | 58 | -0.2 | -0.34 | 19.6 | 136 | 2.12 | 75.8 | 1.18 | -0.29 | -9.93 | +0.93 | -9.3 | 30.3 | +3.86 | 13.1 | -0.08 | 0.06 | 0.48 | 05Q3 | 63 | 60.8 | 70 | 54.2 | 58.2 | -2.6 | -4.28 | 26 | 167 | 2.65 | 103 | 1.64 | +7.59 | +0.16 | -0.64 | +7.12 | 30.4 | +2.24 | 9.3 | +0.12 | 0.14 | 1.49 | 05Q2 | 63 | 61 | 65.8 | 53 | 60.8 | -0.2 | -0.33 | 21 | 75.4 | 1.2 | 45 | 0.71 | -3.24 | -1.05 | +0.9 | -3.39 | 28.3 | +2.4 | 7.07 | +0 | 0.02 | 0.33 | 05Q1 | 57 | 55 | 65 | 49.6 | 61 | +5.5 | +9.91 | 27.7 | 66.1 | 1.16 | 38.4 | 0.67 | +5.19 | +4.7 | +0.24 | +10.1 | 29.9 | -1.37 | 4.68 | -0.08 | 0.02 | 0.51 | 04Q4 | 65 | 50 | 55.5 | 42.1 | 55.5 | +5.5 | +11 | 26.8 | 54.5 | 0.84 | 26.3 | 0.4 | +3.32 | +3.62 | +0.2 | +7.14 | 27.9 | -0.52 | 6.05 | +0.07 | 0.1 | 1.72 | 04Q3 | 63 | 63 | 65 | 47.3 | 50 | -13 | -20.6 | 28.1 | 48.5 | 0.77 | 26 | 0.41 | +0.78 | -1.21 | +0 | -0.43 | 26.6 | +1.16 | 6.58 | +0.01 | 0.04 | 0.55 | 04Q2 | 64 | 78 | 82.5 | 56.5 | 63 | -14 | -18.2 | 33.8 | 40.1 | 0.63 | 27.8 | 0.43 | -6.13 | +1.81 | -0.63 | -4.95 | 27 | -0.16 | 5.42 | +0.02 | 0.03 | 0.48 | 04Q1 | 58 | 77 | 89 | 71 | 77 | 0 | 0 | 23.4 | 77 | 1.33 | 63.7 | 1.1 | +9.06 | -4.3 | +0.33 | +5.09 | 29.8 | -0.24 | 5.59 | 0 | 0 | 0.05 | 03Q4 | 65 | 78 | 88 | 73.5 | 77 | -1.5 | -1.91 | 18.5 | 51.5 | 0.79 | 41.3 | 0.64 | +2.42 | -0.22 | +0.2 | +2.4 | 25.6 | -0.14 | 5.84 | -0.06 | 0.01 | 0.12 | 03Q3 | 65 | 83.5 | 103 | 75 | 78.5 | -4.5 | -5.42 | 33.7 | 79.7 | 1.23 | 69.8 | 1.07 | +1.84 | +1.45 | -0.06 | +3.23 | 24.6 | -0.85 | 5.98 | +0.01 | 0.06 | 1.05 | 03Q2 | 63 | 76.5 | 93 | 70.5 | 83 | +4 | +5.06 | 28.5 | 58.4 | 0.93 | 48.1 | 0.76 | -4.02 | +1.92 | +0.03 | -2.08 | 24.1 | +4.09 | 6.81 | +0.05 | 0.05 | 0.73 | 03Q1 | 56 | 76 | 89.5 | 71 | 79 | +3 | +3.95 | 24.3 | 22.3 | 0.4 | 18.4 | 0.33 | +4.56 | +1.29 | -0.27 | +5.58 | 26.5 | -1.29 | 2.72 | -0.03 | 0 | 0 | 02Q4 | 65 | 95 | 99 | 71.5 | 76 | -19.5 | -20.4 | 28.8 | 58.9 | 0.91 | 49.5 | 0.76 | +2.43 | -2.68 | +0.08 | -0.16 | 23.8 | +1.4 | 4.01 | -0.12 | 0.04 | 0.87 | 02Q3 | 65 | 147 | 154 | 86 | 95.5 | -51.5 | -35 | 46.3 | 37 | 0.57 | 41.8 | 0.64 | +4.38 | -2.12 | -0.01 | +2.24 | 22.2 | -0.06 | 2.6 | +0.09 | 0.16 | 5.97 | 02Q2 | 63 | 199 | 227 | 140 | 147 | -53 | -26.5 | 43.5 | 28.8 | 0.46 | 52.7 | 0.84 | | | | | | | | | | | 02Q1 | 55 | 165 | 203 | 156 | 200 | +35 | +21.2 | 28.5 | 42.3 | 0.77 | 76.1 | 1.38 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 107.5 | 178 | 103 | 165 | +57.5 | +53.5 | 69.8 | 50.4 | 0.79 | 75.4 | 1.18 | | | | | | | | | | | 01Q3 | 61 | 273 | 275 | 104.5 | 107.5 | -165.5 | -60.6 | 62.5 | 22.9 | 0.38 | 37.2 | 0.61 | | | | | | | | | | | 01Q2 | 62 | 248 | 291 | 216 | 273 | +25 | +10.1 | 30.2 | 32.4 | 0.52 | 81.3 | 1.31 | | | | | | | | | | | 01Q1 | 57 | 199 | 293 | 189 | 248 | +49 | +24.6 | 52.3 | 42.3 | 0.74 | 107 | 1.87 | | | | | | | | | | | 00Q4 | 70 | 275 | 295 | 172 | 199 | -79 | -28.4 | 44.2 | 50 | 0.71 | 113 | 1.61 | | | | | | | | | | | 00Q3 | 70 | 340 | 382 | 219 | 278 | -61 | -18 | 48.1 | 50.4 | 0.72 | 154 | 2.2 | | | | | | | | | | | 00Q2 | 69 | 359 | 398 | 240 | 339 | -21 | -5.83 | 43.9 | 27 | 0.39 | 87.4 | 1.27 | | | | | | | | | | | 00Q1 | 62 | 363 | 385 | 270 | 360 | +8 | +2.27 | 32.7 | 33.4 | 0.54 | 111 | 1.79 | | | | | | | | | | | 99Q4 | 49 | 110.5 | 411 | 110.5 | 352 | +241.5 | +219 | 272 | 41.2 | 0.84 | 139 | 2.83 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|