|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 62.8 | -1.3 | -2.07% | 3.18% | 63.3 | 63.5 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,915 | 1.19億 | 1,625 | 1.2張/筆 | 62.26元 | 0.81 | 19.22 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 8,169萬 | 1,159 | 1.1張/筆 | 62.28元 | +0.2 (+0.32%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -2.07%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 61.5元 (+2.1元/ +3.54%) | 成交均張: 4,110張/日 | 成交均額: 2.61億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近81季新高 | 連8漲 (+24.85元/ +67.8%) | 歷史最高 | 近87季新高 | 歷史最高 | 近87季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 61 | 68.4 | 60.2 | 55.5 | 51.9 | 48.05 | 49.85 | 40.7 | 53.7 | 21.35 | 32.75 | 24.35 | 60 | 51.3 | 漲跌價 | +0.5 | -6.9 | +1.3 | +6 | +9.6 | +13.45 | +11.65 | +20.8 | +7.8 | +40.15 | +28.75 | +37.15 | +1.5 | +10.2 | 漲跌幅 | +0.82% | -10.1% | +2.16% | +10.8% | +18.5% | +28% | +23.4% | +51.1% | +14.5% | +188% | +87.8% | +153% | +2.5% | +19.9% | 振幅 | 4.1% | 16.7% | 23.9% | 29.7% | 39.9% | 51.4% | 50.1% | 91.3% | 69.2% | 269% | 180% | 242% | 98.3% | 41.7% | 成交張數 | 6,813 | 2.64萬 | 5.7萬 | 7.97萬 | 9.54萬 | 11.4萬 | 17.3萬 | 21.3萬 | 31.1萬 | 91.1萬 | 132萬 | 227萬 | 388萬 | 10萬 | 成交金額 | 4.22億 | 17億 | 36.8億 | 50.4億 | 59.1億 | 68.5億 | 98.4億 | 116億 | 160億 | 384億 | 485億 | 799億 | 1,493億 | 61.7億 | 週轉率 | 3.64% | 14.1% | 30.4% | 42.5% | 50.9% | 60.7% | 92.3% | 114% | 166% | 486% | 704% | 1213% | 2072% | 53.6% |
結算價 61.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 60.3 | 72 | 57.1 | 61.5 | +2.1 | +3.54 | 25.1 | 74 | 4.11 | 47 | 2.61 | -5.71 | -0.03 | -0.04 | -5.79 | 11.5 | +0.67 | 2.23 | +0.04 | 0.04 | 1.61 | 24Q1 | 56 | 51.2 | 61.9 | 50.6 | 59.4 | +8.1 | +15.8 | 22 | 26.4 | 0.47 | 14.7 | 0.26 | -0.4 | +0.07 | -0.12 | -0.45 | 13.8 | +0.9 | 1.56 | 0 | 0 | 0 | 23Q4 | 63 | 49.5 | 53.3 | 47.3 | 51.3 | +1.7 | +3.43 | 12.1 | 17 | 0.27 | 8.69 | 0.14 | +0.3 | +0 | +0.14 | +0.44 | 14 | -0.5 | 0.66 | 0 | 0 | 0.15 | 23Q3 | 63 | 48.1 | 54.6 | 47.75 | 49.6 | +1.6 | +3.33 | 14.3 | 29.9 | 0.47 | 15.1 | 0.24 | +1.42 | +0.14 | -0.16 | +1.4 | 13.9 | -0.21 | 1.16 | +0 | 0 | 0.09 | 23Q2 | 59 | 46.8 | 53.3 | 46.3 | 48 | +1.7 | +3.67 | 15.1 | 40.3 | 0.68 | 20.3 | 0.34 | +2.3 | 0 | +0.36 | +2.66 | 13 | -0.25 | 1.37 | 0 | 0 | 0 | 23Q1 | 54 | 37.75 | 46.7 | 37.65 | 46.3 | +8.25 | +21.7 | 23.8 | 10.2 | 0.19 | 4.45 | 0.08 | +0.97 | 0 | -0.13 | +0.85 | 11.7 | -0.46 | 1.62 | 0 | 0 | 0 | 22Q4 | 64 | 37.9 | 39.15 | 36.15 | 38.05 | +0.15 | +0.4 | 7.92 | 4.98 | 0.08 | 1.88 | 0.03 | -0.2 | -0.16 | +0.14 | -0.22 | 11.1 | +0.17 | 2.07 | 0 | 0 | 0 | 22Q3 | 65 | 36.7 | 39.6 | 34.85 | 37.9 | +1.25 | +3.41 | 13 | 5.74 | 0.09 | 2.16 | 0.03 | +0.16 | -0.01 | -0.04 | +0.12 | 11.2 | -0.16 | 1.9 | 0 | 0 | 0.21 | 22Q2 | 61 | 43.75 | 43.85 | 36.35 | 36.65 | -7.2 | -16.4 | 17.1 | 7.43 | 0.12 | 3.07 | 0.05 | -0.82 | +0.17 | +0.09 | -0.56 | 11.2 | -0.62 | 2.07 | +0 | 0 | 0.19 | 22Q1 | 56 | 46.25 | 47.1 | 42 | 43.85 | -2.15 | -4.67 | 11.1 | 12.3 | 0.22 | 5.43 | 0.1 | -1.12 | 0 | -0.17 | -1.28 | 11.6 | -0.11 | 2.69 | -0.01 | 0 | 0 | 21Q4 | 64 | 39.4 | 48 | 36.7 | 46 | +6.65 | +16.9 | 28.7 | 16.5 | 0.26 | 6.99 | 0.11 | +1.1 | 0 | +0.27 | +1.37 | 12.2 | +0.45 | 2.8 | +0.01 | 0.01 | 0.43 | 21Q3 | 64 | 44.05 | 44.45 | 37.3 | 39.35 | -4.7 | -10.7 | 16.2 | 20.1 | 0.31 | 8.26 | 0.13 | -0.85 | -0.02 | -0.24 | -1.11 | 11.6 | -0.14 | 2.35 | +0 | 0.01 | 0.26 | 21Q2 | 61 | 51 | 55.9 | 37.8 | 44.05 | -6.45 | -12.8 | 35.8 | 94 | 1.54 | 46.7 | 0.76 | +0.06 | +0 | -0.11 | -0.05 | 12.1 | -1.33 | 2.49 | -0.02 | 0 | 0.04 | 21Q1 | 55 | 42.05 | 57.9 | 37.5 | 50.5 | +9.3 | +22.6 | 49.5 | 149 | 2.72 | 70.1 | 1.27 | -6.28 | +0.02 | +0.14 | -6.12 | 13 | +0 | 3.82 | -0.06 | 0.02 | 0.47 | 20Q4 | 63 | 31.65 | 44 | 31.65 | 41.2 | +9.3 | +29.2 | 38.7 | 153 | 2.43 | 58.9 | 0.93 | +9.09 | 0 | -0.05 | +9.04 | 16.4 | -1.43 | 3.83 | +0.03 | 0.07 | 1.91 | 20Q3 | 66 | 23.95 | 38 | 22.65 | 31.9 | +8.05 | +33.8 | 64.4 | 170 | 2.58 | 53.2 | 0.81 | -0.01 | -0.01 | +0.02 | 0 | 11.6 | +2.79 | 5.25 | +0.04 | 0.04 | 0.76 | 20Q2 | 60 | 18.65 | 25.5 | 18.65 | 23.85 | +5.05 | +26.9 | 36.4 | 37.1 | 0.62 | 8.49 | 0.14 | +0.06 | +0.01 | +0.03 | +0.1 | 11.2 | -0.24 | 2.46 | -0.07 | 0 | 0 | 20Q1 | 56 | 22.15 | 23.65 | 14.5 | 18.8 | -3.2 | -14.5 | 41.6 | 17.8 | 0.32 | 3.54 | 0.06 | -0.64 | 0 | -0.03 | -0.68 | 11.2 | -0.61 | 2.7 | +0.07 | 0.07 | 2.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.8 | 22.3 | 19.8 | 22 | +2.35 | +12 | 12.7 | 12.3 | 0.19 | 2.59 | 0.04 | +1.05 | 0 | +0.01 | +1.06 | 11.4 | +0.97 | 3.32 | 0 | 0 | 0 | 19Q3 | 63 | 20.5 | 20.8 | 18.25 | 19.65 | -0.55 | -2.72 | 12.6 | 7.02 | 0.11 | 1.37 | 0.02 | +0.05 | 0 | +0.05 | +0.1 | 10.9 | +0.35 | 2.35 | 0 | 0 | 0 | 19Q2 | 61 | 21.3 | 22.3 | 19 | 20.2 | -1.05 | -4.94 | 15.5 | 9.45 | 0.15 | 1.97 | 0.03 | -0.15 | 0 | -0.04 | -0.19 | 11 | -0.18 | 1.99 | +0 | 0 | 0.2 | 19Q1 | 54 | 17.85 | 22.85 | 17.6 | 21.25 | +3.25 | +18.1 | 29.2 | 15.9 | 0.3 | 3.32 | 0.06 | -0.18 | 0 | +0 | -0.18 | 11.1 | -0.05 | 2.18 | 0 | 0 | 0 | 18Q4 | 65 | 21.6 | 21.8 | 16.55 | 18 | -3.8 | -17.4 | 24.1 | 9.97 | 0.15 | 1.86 | 0.03 | -1.1 | 0 | -0.03 | -1.13 | 11.2 | -0.49 | 2.25 | 0 | 0 | 0 | 18Q3 | 64 | 25.45 | 25.45 | 21.2 | 21.8 | -3.6 | -14.2 | 16.7 | 9.96 | 0.16 | 2.33 | 0.04 | -0.17 | 0 | -0.07 | -0.24 | 11.8 | -0.81 | 2.74 | +0 | 0 | 0.11 | 18Q2 | 60 | 25.7 | 27.85 | 23.15 | 25.4 | -0.45 | -1.74 | 18.2 | 41.7 | 0.69 | 10.6 | 0.18 | -2.27 | 0 | +0.04 | -2.23 | 12.1 | +0.12 | 3.55 | -0.04 | 0 | 0 | 18Q1 | 58 | 24.1 | 27.45 | 22.2 | 25.85 | +1.75 | +7.26 | 21.8 | 47 | 0.81 | 12 | 0.21 | +0.03 | 0 | +0.04 | +0.07 | 13.1 | -0.32 | 3.43 | +0.04 | 0.04 | 1.14 | 17Q4 | 62 | 23.7 | 26.6 | 22.9 | 24.1 | +1.6 | +7.11 | 16.4 | 28.8 | 0.47 | 7.21 | 0.12 | +1.14 | 0 | -0.02 | +1.12 | 12.8 | +0.54 | 3.74 | +0 | 0 | 0.03 | 17Q3 | 66 | 23.6 | 24.85 | 21.55 | 22.5 | -1.15 | -4.86 | 14 | 11.4 | 0.17 | 2.65 | 0.04 | -0.52 | 0 | -0.07 | -0.59 | 12.2 | +0.8 | 3.21 | 0 | 0 | 0 | 17Q2 | 61 | 24.9 | 24.95 | 23.05 | 23.65 | -1.25 | -5.02 | 7.63 | 5.43 | 0.09 | 1.29 | 0.02 | -0.22 | 0 | +0.03 | -0.19 | 12.5 | -0.1 | 2.41 | 0 | 0 | 0 | 17Q1 | 57 | 23.75 | 25.85 | 23.65 | 24.9 | +1.15 | +4.84 | 9.26 | 14.7 | 0.26 | 3.65 | 0.06 | +0.71 | -0.01 | +0.07 | +0.76 | 12.7 | +0.39 | 2.51 | 0 | 0 | 0 | 16Q4 | 64 | 24.45 | 24.7 | 22.05 | 23.75 | -0.7 | -2.86 | 10.8 | 5.83 | 0.09 | 1.37 | 0.02 | +0.02 | 0 | +0.04 | +0.06 | 12.3 | +0.05 | 2.12 | -0.02 | 0 | 0.05 | 16Q3 | 62 | 22.95 | 28.55 | 22.95 | 24.45 | +1.55 | +6.77 | 24.5 | 37.8 | 0.61 | 9.83 | 0.16 | -1.94 | +0 | -0.07 | -2 | 12.2 | -0.18 | 2.07 | +0.02 | 0.02 | 1.06 | 16Q2 | 61 | 23.65 | 24.9 | 22 | 22.9 | -0.6 | -2.55 | 12.3 | 14.3 | 0.23 | 3.38 | 0.06 | -2.12 | 0 | +0.01 | -2.11 | 13.2 | -0.51 | 2.25 | 0 | 0 | 0 | 16Q1 | 57 | 22.7 | 24 | 20 | 23.5 | +0.8 | +3.52 | 17.6 | 14.2 | 0.25 | 3.2 | 0.06 | +0.89 | 0 | 0 | +0.89 | 14.3 | -0.11 | 2.75 | 0 | 0 | 0 | 15Q4 | 56 | 17 | 23.75 | 17 | 22.7 | +5.75 | +33.9 | 39.8 | 22 | 0.39 | 4.72 | 0.08 | -0.14 | +0.01 | +0.02 | -0.11 | 13.9 | +0.65 | 2.86 | -0.05 | 0 | 0.03 | 15Q3 | 63 | 18.4 | 19.4 | 13 | 16.95 | -1.65 | -8.87 | 34.4 | 19.6 | 0.31 | 3.37 | 0.05 | -0.74 | -0.02 | -0.01 | -0.77 | 13.9 | -0.42 | 2.73 | +0.04 | 0.05 | 1.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.05 | 25.75 | 18.1 | 18.6 | -6.45 | -25.7 | 30.5 | 18 | 0.3 | 4.04 | 0.07 | -0.28 | -0.06 | -0.02 | -0.35 | 14.2 | -2.06 | 3.16 | -0.02 | 0.01 | 0.44 | 15Q1 | 55 | 25.9 | 27.6 | 24.6 | 25.05 | -0.95 | -3.65 | 11.5 | 19.1 | 0.35 | 4.94 | 0.09 | -0.67 | 0 | +0.02 | -0.65 | 14.3 | -0.03 | 5.22 | +0.03 | 0.03 | 0.59 | 14Q4 | 66 | 27.3 | 27.75 | 24.15 | 26 | -1.3 | -4.76 | 13.2 | 18.5 | 0.28 | 4.7 | 0.07 | -4.22 | +0.01 | 0 | -4.21 | 14.6 | -0.21 | 5.26 | -0.02 | 0 | 0 | 14Q3 | 64 | 32.35 | 32.9 | 26.9 | 27.3 | -5.05 | -15.6 | 18.5 | 18.3 | 0.29 | 5.45 | 0.09 | +0.32 | +0.03 | -0.07 | +0.29 | 16.4 | -1.5 | 5.47 | +0.02 | 0.02 | 0.37 | 14Q2 | 62 | 31.6 | 34.8 | 30.65 | 32.35 | +0.9 | +2.86 | 13.2 | 52.6 | 0.85 | 17.2 | 0.28 | +3.32 | -0.02 | -0.2 | +3.1 | 16.3 | +0.54 | 6.97 | -0.02 | 0 | 0 | 14Q1 | 56 | 27.25 | 33.45 | 27.2 | 31.45 | +4.25 | +15.6 | 23 | 73 | 1.3 | 22.5 | 0.4 | +3.94 | -0.59 | +0.28 | +3.63 | 15.1 | +4 | 6.43 | +0 | 0.02 | 0.33 | 13Q4 | 65 | 28.5 | 28.7 | 25.8 | 27.2 | -1.2 | -4.23 | 10.2 | 19.4 | 0.3 | 5.28 | 0.08 | +0.11 | -0.03 | +0.02 | +0.1 | 13.4 | +0.4 | 2.43 | -0.08 | 0.02 | 0.82 | 13Q3 | 64 | 27.55 | 30.7 | 24.9 | 28.4 | +0.85 | +3.09 | 21.1 | 45.4 | 0.71 | 12.8 | 0.2 | +2.11 | -0.13 | -0.02 | +1.96 | 13.3 | +0.77 | 2.03 | +0.1 | 0.1 | 4.83 | 13Q2 | 61 | 28.4 | 28.4 | 27 | 27.55 | -0.65 | -2.3 | 4.96 | 20.8 | 0.34 | 5.75 | 0.09 | +2.11 | -0.18 | -0.06 | +1.87 | 12.4 | -0.22 | 1.26 | 0 | 0 | 0 | 13Q1 | 56 | 26.95 | 28.5 | 26.05 | 28.2 | +1.3 | +4.83 | 9.11 | 12.3 | 0.22 | 3.34 | 0.06 | +0.81 | +0.25 | +0.06 | +1.12 | 11.6 | -0.53 | 1.48 | 0 | 0 | 0 | 12Q4 | 65 | 28.6 | 28.95 | 25.3 | 26.9 | -1.7 | -5.94 | 12.8 | 12.1 | 0.19 | 3.2 | 0.05 | +0.95 | -0.14 | +0 | +0.81 | 11.2 | -0.77 | 2.02 | -0.01 | 0 | 0.05 | 12Q3 | 64 | 28.4 | 29.9 | 24.9 | 28.6 | +0.25 | +0.88 | 17.6 | 33 | 0.52 | 9.22 | 0.14 | +1.12 | -0.31 | -1.12 | -0.3 | 10.8 | +0.44 | 2.78 | +0.01 | 0.01 | 0.5 | 12Q2 | 63 | 27.55 | 29.5 | 25.15 | 28.35 | +0.65 | +2.35 | 15.7 | 17.8 | 0.28 | 4.95 | 0.08 | -0.16 | +0.11 | +1.11 | +1.07 | 10.3 | -0.16 | 2.34 | 0 | 0 | 0 | 12Q1 | 58 | 24.15 | 31.35 | 23.3 | 27.7 | +3.15 | +12.8 | 32.8 | 36.2 | 0.62 | 10.2 | 0.18 | +0.13 | +0.9 | +0.01 | +1.03 | 10.4 | +0.84 | 2.5 | 0 | 0 | 0.16 | 11Q4 | 64 | 22.9 | 27.2 | 22.1 | 24.55 | +1.05 | +4.47 | 21.7 | 17.3 | 0.27 | 4.28 | 0.07 | +0.71 | +0.09 | 0 | +0.8 | 10.4 | -0.38 | 1.66 | +0 | 0 | 0.3 | 11Q3 | 65 | 31.95 | 32.45 | 21 | 23.5 | -8.45 | -26.4 | 35.8 | 30 | 0.46 | 7.87 | 0.12 | +0.76 | -0.1 | -0.01 | +0.64 | 10 | -1.68 | 2.04 | 0 | 0 | 0.05 | 11Q2 | 61 | 37.05 | 38.4 | 31 | 31.95 | -5.15 | -13.9 | 19.9 | 27.5 | 0.45 | 9.28 | 0.15 | +0.34 | +0.05 | +0.01 | +0.39 | 9.73 | -0.3 | 3.72 | -0.08 | 0 | 0.08 | 11Q1 | 57 | 39 | 39.35 | 33.5 | 37.1 | -2 | -5.12 | 15 | 27.9 | 0.49 | 10.4 | 0.18 | +1.14 | -0.09 | 0 | +1.04 | 9.65 | -2.75 | 4.01 | +0.05 | 0.09 | 2.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 38.45 | 40 | 37.65 | 39.1 | +0.65 | +1.69 | 6.11 | 25.6 | 0.39 | 9.93 | 0.15 | +0.8 | -0.38 | 0 | +0.43 | 9.14 | -0.48 | 6.77 | -0.01 | 0.03 | 0.5 | 10Q3 | 65 | 38.3 | 41.35 | 37 | 38.45 | +0.15 | +0.39 | 11.4 | 37.8 | 0.58 | 14.8 | 0.23 | +1.81 | -0.6 | +0 | +1.21 | 8.78 | -1.66 | 7.24 | +0.03 | 0.04 | 0.61 | 10Q2 | 63 | 41.5 | 43.3 | 36.05 | 38.3 | -3.2 | -7.71 | 17.5 | 43.1 | 0.68 | 17.4 | 0.28 | +0.01 | -0.22 | +0 | -0.22 | 7.98 | -2.01 | 8.9 | -0.16 | 0.02 | 0.18 | 10Q1 | 57 | 43.5 | 44.6 | 36.4 | 41.5 | -0.3 | -0.72 | 19.6 | 86.6 | 1.52 | 35.6 | 0.62 | +1.92 | -1.97 | -0.05 | -0.1 | 8.04 | +0.67 | 10.9 | +0.1 | 0.17 | 1.57 | 09Q4 | 66 | 32.3 | 42 | 31.2 | 41.8 | +9.65 | +30 | 33.6 | 175 | 2.65 | 65.3 | 0.99 | +0.36 | +2.66 | -0.1 | +2.92 | 7.16 | +0.11 | 10.2 | +0.05 | 0.07 | 0.71 | 09Q3 | 65 | 25.8 | 34.05 | 25.4 | 32.15 | +6.45 | +25.1 | 33.7 | 124 | 1.91 | 37 | 0.57 | +0.75 | +0.57 | -0.01 | +1.31 | 6.99 | +3.52 | 10.1 | +0.02 | 0.02 | 0.24 | 09Q2 | 63 | 19.2 | 30.5 | 19.15 | 25.7 | +6.9 | +36.7 | 60.4 | 101 | 1.6 | 25.5 | 0.4 | -0.19 | -0.27 | -0.17 | -0.62 | 6.66 | +0.3 | 6.61 | +0.01 | 0.01 | 0.09 | 09Q1 | 57 | 15.2 | 19.8 | 14 | 18.8 | +3.8 | +25.3 | 38.7 | 39.6 | 0.7 | 6.63 | 0.12 | +0.91 | +0.15 | +0.18 | +1.24 | 7.17 | +0.35 | 6.31 | -0.01 | 0 | 0 | 08Q4 | 65 | 20.8 | 22.15 | 14.25 | 15 | -5.4 | -26.5 | 38.7 | 33.7 | 0.52 | 5.9 | 0.09 | -0.4 | -0.14 | -0.03 | -0.57 | 6.75 | -2.8 | 5.96 | -0.01 | 0.01 | 0.17 | 08Q3 | 64 | 28.6 | 30.8 | 18.45 | 20.4 | -8.5 | -29.4 | 42.7 | 36.1 | 0.56 | 8.68 | 0.14 | -1.44 | +0.2 | -0.68 | -1.92 | 6.74 | -4.5 | 8.76 | +0.02 | 0.02 | 0.19 | 08Q2 | 63 | 35 | 38.2 | 28.75 | 28.9 | -6 | -17.2 | 27.1 | 32.1 | 0.51 | 11.4 | 0.18 | -0.3 | -0.01 | -0.33 | -0.64 | 7.37 | -1.93 | 13.3 | +0 | 0 | 0.02 | 08Q1 | 57 | 38.1 | 38.9 | 29.3 | 34.9 | -3.1 | -8.16 | 25.3 | 32.2 | 0.57 | 10.9 | 0.19 | +0.49 | -0.14 | -0.05 | +0.31 | 7.2 | -3.39 | 15.2 | 0 | 0 | 0 | 07Q4 | 65 | 51.5 | 52.4 | 34.3 | 38 | -13.5 | -26.2 | 35.1 | 63.1 | 0.97 | 28 | 0.43 | -6.99 | -0.24 | -1.54 | -8.77 | 6.95 | -1.06 | 18.4 | -0.01 | 0 | 0.02 | 07Q3 | 63 | 61.5 | 65 | 44.65 | 51.5 | -8.9 | -14.7 | 33.7 | 185 | 2.94 | 103 | 1.64 | -0.14 | -4.57 | -1.15 | -5.87 | 10.9 | +1.36 | 19.5 | -0.25 | 0.01 | 0.06 | 07Q2 | 62 | 47.6 | 60.8 | 44.2 | 60.4 | +12.9 | +27.2 | 34.9 | 212 | 3.42 | 111 | 1.79 | +2.64 | +0.95 | +0.47 | +4.06 | 10.8 | +3.15 | 18.1 | +0.15 | 0.27 | 1.47 | 07Q1 | 57 | 42.95 | 52 | 41.7 | 47.5 | +4.85 | +11.4 | 24.2 | 142 | 2.49 | 68.2 | 1.2 | +2.36 | +3.1 | -0.42 | +5.04 | 9.32 | +4.87 | 15 | -0.31 | 0.11 | 0.75 | 06Q4 | 63 | 40.45 | 51.2 | 39.3 | 42.65 | +1.7 | +4.15 | 29.1 | 130 | 2.06 | 57.8 | 0.92 | +0.48 | +0.3 | +0.16 | +0.95 | 7.71 | -9.05 | 10.2 | +0.17 | 0.42 | 4.14 | 06Q3 | 65 | 39.2 | 42.9 | 32.7 | 40.95 | +1.35 | +3.41 | 25.8 | 71.6 | 1.1 | 27.9 | 0.43 | -0.09 | +0.21 | +0.04 | +0.16 | 7.37 | -2.33 | 19.3 | +0.5 | 0.5 | 2.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 42.25 | 46.65 | 36 | 39.6 | -2.3 | -5.49 | 25.4 | 123 | 1.99 | 52.7 | 0.85 | +2.7 | -1.63 | +0.1 | +1.16 | 7.55 | -0.89 | 21.6 | -0.23 | 0.01 | 0.03 | 06Q1 | 58 | 38 | 43.85 | 36 | 41.9 | +3.5 | +9.11 | 20.4 | 159 | 2.75 | 64.4 | 1.11 | -0.3 | -2.77 | -0.94 | -4.01 | 5.49 | +14 | 22.3 | +0.09 | 0.24 | 1.06 | 05Q4 | 64 | 36.7 | 38.4 | 30.1 | 38.4 | +1.9 | +5.21 | 22.7 | 79 | 1.23 | 27.4 | 0.43 | +0.31 | -3.17 | +1.1 | -1.77 | 5.66 | +3.59 | 8.26 | -0.17 | 0.15 | 1.79 | 05Q3 | 63 | 44 | 49 | 33.7 | 36.5 | -7.3 | -16.7 | 34.9 | 48.7 | 0.77 | 19.9 | 0.32 | +0.12 | +2.08 | -0.14 | +2.07 | 5.42 | +0.74 | 4.65 | +0.3 | 0.31 | 6.72 | 05Q2 | 63 | 43 | 43.9 | 39.15 | 43.8 | +1 | +2.34 | 11.1 | 26.4 | 0.42 | 11 | 0.17 | +0.45 | +0.3 | -0.65 | +0.1 | 5.44 | -0.67 | 3.9 | +0 | 0.01 | 0.2 | 05Q1 | 57 | 40.8 | 47.3 | 39 | 42.8 | +1.9 | +4.65 | 20.3 | 48.9 | 0.86 | 21.1 | 0.37 | +0.21 | -0.55 | -0.06 | -0.39 | 5.1 | +1.33 | 4.57 | 0 | 0 | 0.11 | 04Q4 | 65 | 44.8 | 46.4 | 37 | 40.9 | -3.9 | -8.71 | 21 | 27.2 | 0.42 | 11.4 | 0.17 | +0.07 | -0.17 | -0.46 | -0.56 | 4.94 | +0.14 | 3.24 | -0.15 | 0.01 | 0.25 | 04Q3 | 63 | 54.5 | 54.5 | 34.7 | 44.8 | -9.7 | -17.8 | 36.3 | 62.8 | 1 | 27.7 | 0.44 | -0.01 | +0.28 | -0.09 | +0.18 | 4.87 | -0.54 | 3.11 | +0.15 | 0.16 | 5.31 | 04Q2 | 64 | 61.5 | 64.5 | 49 | 54.5 | -7.5 | -12.1 | 25 | 36 | 0.56 | 20.9 | 0.33 | -0.26 | -0.8 | +0 | -1.06 | 7.43 | -1.55 | 3.65 | +0.02 | 0.02 | 0.41 | 04Q1 | 58 | 59.5 | 69 | 55.5 | 62 | +2.5 | +4.2 | 22.7 | 99.8 | 1.72 | 62 | 1.07 | -0.03 | +2.38 | -0.04 | +2.32 | 7.74 | -2.74 | 5.2 | -0.01 | 0 | 0 | 03Q4 | 65 | 53 | 63.5 | 53 | 59.5 | +6.5 | +12.3 | 19.8 | 90.9 | 1.4 | 53.2 | 0.82 | +0.08 | -2.21 | +0.03 | -2.11 | 7.77 | +3.63 | 7.94 | -0.02 | 0.01 | 0.08 | 03Q3 | 65 | 54 | 64.5 | 52 | 53 | -1.5 | -2.75 | 22.9 | 35.8 | 0.55 | 20.7 | 0.32 | +0.09 | +1.76 | -0.89 | +0.96 | 5.59 | +2.56 | 4.32 | +0 | 0.03 | 0.63 | 03Q2 | 63 | 52 | 58.5 | 49.5 | 54.5 | +2.5 | +4.81 | 17.3 | 21.1 | 0.34 | 11.3 | 0.18 | +0.13 | +0.62 | +0.17 | +0.92 | 5.48 | +1.75 | 1.75 | +0.02 | 0.02 | 1.43 | 03Q1 | 56 | 64 | 64.5 | 50 | 52 | -12 | -18.8 | 22.7 | 12.5 | 0.22 | 6.93 | 0.12 | +0.02 | -1.39 | -0.07 | -1.44 | 6.33 | | | | | | 02Q4 | 55 | 67 | 69.5 | 57 | 64 | +4.5 | +7.56 | 21 | 24.2 | 0.44 | 15.5 | 0.28 | 0 | +2.6 | -0.5 | +2.1 | 6.3 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|