|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.2 | 18.2 | 0 | 0% | 0.55% | 18.2 | 18.2 | 18.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 36.16萬 | 29 | 0.7張/筆 | 18.17元 | 1.17 | 21.67 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 80.34萬 | 38 | 1.2張/筆 | 18.16元 | +0.05 (+0.28%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均69分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 18.2元 (0元/ 0%) | 成交張數: 19.9張 | 成交金額: 36.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3521低 | - | 連2漲→平盤 (0元/ 0%) | 第757低 | 近15日新低 | 第7317高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.05 | 18 | 18.2 | 18.15 | 18.75 | 18.6 | 20.3 | 22.05 | 31.1 | 22.5 | 25.8 | 7 | 5.1 | 18.95 | 漲跌價 | +0.15 | +0.2 | 0 | +0.05 | -0.55 | -0.4 | -2.1 | -3.85 | -12.9 | -4.3 | -7.6 | +11.2 | +13.1 | -0.75 | 漲跌幅 | +0.83% | +1.11% | 0% | +0.28% | -2.93% | -2.15% | -10.3% | -17.5% | -41.5% | -19.1% | -29.5% | +160% | +257% | -3.96% | 振幅 | 0.83% | 1.11% | 1.65% | 2.48% | 5.6% | 7.53% | 15.3% | 30.4% | 47.1% | 66.4% | 57.9% | 369% | 615% | 6.33% | 成交張數 | 106 | 180 | 615 | 1,184 | 3,616 | 5,687 | 1.04萬 | 2.55萬 | 4.76萬 | 9.39萬 | 18.8萬 | 81.5萬 | 98.2萬 | 4,133 | 成交金額 | 192萬 | 325萬 | 1,112萬 | 2,149萬 | 6,619萬 | 1.05億 | 1.99億 | 5.13億 | 11.1億 | 22.7億 | 46.4億 | 169億 | 175億 | 7,597萬 | 週轉率 | 0.14% | 0.23% | 0.79% | 1.52% | 4.65% | 7.31% | 13.4% | 32.7% | 61.1% | 121% | 242% | 1048% | 1261% | 5.31% |
結算價 18.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 18.2 | 18.25 | 18.1 | 18.25 | +0.05 | +0.27 | 0.82 | 45 | 39 | 1.15 | 0.01 | | | | | | | | | | | '24/04/26 | 18.2 | 18.2 | 18.1 | 18.2 | 0 | 0 | 0.55 | 19.9 | 29 | 0.69 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 42 | 0 | 0 | 0 | '24/04/25 | 18.1 | 18.2 | 18.1 | 18.2 | +0.05 | +0.28 | 0.55 | 44.2 | 38 | 1.16 | 0.01 | -5 | 0 | -0.1 | -5.1 | 0.29 | +2 | 42 | 0 | 0 | 0 | '24/04/24 | 18.1 | 18.15 | 18.05 | 18.15 | +0.1 | +0.55 | 0.55 | 41.5 | 40 | 1.04 | 0.01 | +3 | 0 | -7 | -4 | 0.3 | 0 | 40 | 0 | 0 | 0 | '24/04/23 | 18.15 | 18.15 | 18.05 | 18.05 | -0.05 | -0.28 | 0.55 | 31.8 | 21 | 1.51 | 0.01 | -1 | 0 | +1 | 0 | 0.29 | 0 | 40 | 0 | 0 | 0 | '24/04/22 | 18 | 18.15 | 18 | 18.1 | +0.1 | +0.56 | 0.83 | 42.1 | 37 | 1.14 | 0.01 | -3 | 0 | +2.1 | -0.9 | 0.3 | 0 | 40 | 0 | 0 | 0 | '24/04/19 | 18 | 18.05 | 17.95 | 18 | 0 | 0 | 0.56 | 45.9 | 47 | 0.98 | 0.01 | -6 | 0 | 0 | -6 | 0.3 | -3 | 40 | 0 | 0 | 0 | '24/04/18 | 18 | 18.1 | 17.95 | 18 | -0.1 | -0.55 | 0.83 | 57.6 | 59 | 0.98 | 0.01 | -5 | 0 | 0 | -5 | 0.31 | 0 | 43 | 0 | 0 | 0 | '24/04/17 | 18.1 | 18.15 | 18.05 | 18.1 | +0.1 | +0.56 | 0.56 | 29.5 | 40 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 0.31 | -2 | 43 | 0 | 0 | 0 | '24/04/16 | 18.2 | 18.2 | 17.95 | 18 | -0.2 | -1.1 | 1.37 | 136 | 83 | 1.64 | 0.02 | -4 | 0 | 0 | -4 | 0.32 | -5 | 45 | 0 | 0 | 0 | '24/04/15 | 18.15 | 18.25 | 18 | 18.2 | 0 | 0 | 1.37 | 167 | 120 | 1.39 | 0.03 | +2 | 0 | 0 | +2 | 0.32 | 0 | 50 | 0 | 0 | 0 | '24/04/12 | 18.25 | 18.25 | 18.15 | 18.2 | -0.05 | -0.27 | 0.55 | 79.9 | 70 | 1.14 | 0.01 | +7 | 0 | 0 | +7 | 0.32 | 0 | 50 | 0 | 0 | 0 | '24/04/11 | 18.25 | 18.3 | 18.2 | 18.25 | -0.05 | -0.27 | 0.55 | 43.2 | 42 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | 0 | 50 | 0 | 0 | 0 | '24/04/10 | 18.3 | 18.35 | 18.2 | 18.3 | +0.05 | +0.27 | 0.82 | 68.7 | 62 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | +4 | 50 | 0 | 0 | 0 | '24/04/09 | 18.3 | 18.35 | 18.2 | 18.25 | -0.05 | -0.27 | 0.82 | 83.6 | 65 | 1.29 | 0.02 | +11 | 0 | 0 | +11 | 0.31 | +1 | 46 | 0 | 0 | 0 | '24/04/08 | 18.25 | 18.3 | 18.2 | 18.3 | +0.05 | +0.27 | 0.55 | 39.2 | 58 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | -1 | 45 | 0 | 0 | 0 | '24/04/03 | 18.25 | 18.3 | 18.25 | 18.25 | 0 | 0 | 0.27 | 7.12 | 8 | 0.89 | | -4 | 0 | 0 | -4 | 0.29 | 0 | 46 | 0 | 0 | 0 | '24/04/02 | 18.35 | 18.4 | 18.25 | 18.25 | -0.1 | -0.54 | 0.82 | 64.7 | 45 | 1.44 | 0.01 | +6 | 0 | 0 | +6 | 0.3 | -10 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 18.25 | 18.35 | 18.25 | 18.35 | +0.1 | +0.55 | 0.55 | 85 | 71 | 1.2 | 0.02 | +2 | 0 | 0 | +2 | 0.29 | -5 | 56 | 0 | 0 | 0 | '24/03/29 | 18.2 | 18.25 | 18.2 | 18.25 | +0.05 | +0.27 | 0.27 | 51.3 | 41 | 1.25 | 0.01 | +10 | 0 | 0 | +10 | 0.29 | -8 | 61 | 0 | 0 | 0 | '24/03/28 | 18.2 | 18.25 | 18.2 | 18.2 | +0.05 | +0.28 | 0.28 | 45.6 | 66 | 0.69 | 0.01 | 0 | 0 | -1 | -1 | 0.28 | 0 | 69 | 0 | 0 | 0 | '24/03/27 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 | 26.6 | 46 | 0.58 | | -2 | 0 | 0 | -2 | 0.28 | -1 | 69 | 0 | 0 | 0 | '24/03/26 | 18.15 | 18.25 | 18.1 | 18.15 | 0 | 0 | 0.83 | 77.6 | 63 | 1.23 | 0.01 | +1 | 0 | +1 | +2 | 0.28 | -9 | 70 | 0 | 0 | 0 | '24/03/25 | 18.1 | 18.2 | 18.1 | 18.15 | +0.05 | +0.28 | 0.55 | 17.1 | 30 | 0.57 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 79 | 0 | 0 | 0 | '24/03/22 | 18.15 | 18.15 | 18.1 | 18.1 | -0.05 | -0.28 | 0.28 | 76.6 | 43 | 1.78 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | +16 | 79 | 0 | 0 | 0 | '24/03/21 | 18.15 | 18.2 | 18.15 | 18.15 | 0 | 0 | 0.28 | 45.3 | 33 | 1.37 | 0.01 | -6 | 0 | 0 | -6 | 0.28 | +1 | 63 | 0 | 0 | 0 | '24/03/20 | 18.1 | 18.2 | 18.1 | 18.15 | +0.05 | +0.28 | 0.55 | 62 | 61 | 1.02 | 0.01 | -12 | 0 | 0 | -12 | 0.28 | +10 | 62 | 0 | 0 | 0 | '24/03/19 | 18.1 | 18.1 | 18.05 | 18.1 | 0 | 0 | 0.28 | 46.5 | 52 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | +1 | 52 | 0 | 0 | 0 | '24/03/18 | 18.1 | 18.15 | 18.05 | 18.1 | 0 | 0 | 0.55 | 28.9 | 36 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | +1 | 51 | 0 | 0 | 0 | '24/03/15 | 18.15 | 18.15 | 18 | 18.1 | -0.1 | -0.55 | 0.82 | 132 | 85 | 1.55 | 0.02 | -4 | 0 | 0 | -4 | 0.3 | +3 | 50 | 0 | 0 | 0 | '24/03/14 | 18.15 | 18.2 | 18.1 | 18.2 | +0.05 | +0.28 | 0.55 | 111 | 74 | 1.5 | 0.02 | -12 | 0 | 0 | -12 | 0.31 | -1 | 47 | 0 | 0 | 0 | '24/03/13 | 18.2 | 18.2 | 18.05 | 18.15 | -0.05 | -0.27 | 0.82 | 89.9 | 77 | 1.17 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | 0 | 48 | 0 | 0 | 0 | '24/03/12 | 18.2 | 18.25 | 18.15 | 18.2 | +0.05 | +0.28 | 0.55 | 53 | 53 | 1 | 0.01 | +4 | 0 | +0 | +4 | 0.31 | +1 | 48 | 0 | 0 | 0 | '24/03/11 | 18.15 | 18.2 | 18.1 | 18.15 | 0 | 0 | 0.55 | 110 | 100 | 1.1 | 0.02 | -3 | 0 | +1 | -2 | 0.31 | +10 | 47 | 0 | 0 | 0 | '24/03/08 | 18.3 | 18.3 | 18.05 | 18.15 | -0.15 | -0.82 | 1.37 | 154 | 136 | 1.13 | 0.03 | -15 | 0 | 0 | -15 | 0.3 | 0 | 37 | 0 | 0 | 0 | '24/03/07 | 18.35 | 18.35 | 18.15 | 18.3 | -0.05 | -0.27 | 1.09 | 136 | 111 | 1.22 | 0.02 | -11 | 0 | -1 | -12 | 0.32 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 18.35 | 18.4 | 18.2 | 18.35 | 0 | 0 | 1.09 | 185 | 118 | 1.57 | 0.03 | -25 | 0 | -1 | -26 | 0.33 | 0 | 37 | 0 | 0 | 0 | '24/03/05 | 18.4 | 18.45 | 18.35 | 18.35 | -0.05 | -0.27 | 0.54 | 79.9 | 81 | 0.99 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | 0 | 37 | 0 | 0 | 0 | '24/03/04 | 18.6 | 18.65 | 18.4 | 18.4 | -0.2 | -1.08 | 1.34 | 230 | 155 | 1.49 | 0.04 | +12 | 0 | 0 | +12 | 0.37 | +1 | 37 | 0 | 0 | 0 | '24/03/01 | 18.65 | 18.7 | 18.6 | 18.6 | -0.05 | -0.27 | 0.54 | 39.9 | 46 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0.35 | 0 | 36 | 0 | 0 | 0 | '24/02/29 | 18.65 | 18.7 | 18.65 | 18.65 | 0 | 0 | 0.27 | 40.3 | 31 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | 0 | 36 | 0 | 0 | 0 | '24/02/27 | 18.7 | 18.7 | 18.55 | 18.65 | -0.05 | -0.27 | 0.8 | 110 | 75 | 1.47 | 0.02 | -14 | 0 | 0 | -14 | 0.35 | 0 | 36 | 0 | 0 | 0 | '24/02/26 | 18.7 | 18.7 | 18.6 | 18.7 | 0 | 0 | 0.53 | 75.6 | 73 | 1.04 | 0.01 | +3 | 0 | 0 | +3 | 0.37 | 0 | 36 | 0 | 0 | 0 | '24/02/23 | 18.8 | 18.8 | 18.7 | 18.7 | -0.05 | -0.27 | 0.53 | 38.4 | 31 | 1.24 | 0.01 | | | | | 0.37 | -2 | 36 | 0 | 0 | 0 | '24/02/22 | 18.75 | 18.85 | 18.7 | 18.75 | 0 | 0 | 0.8 | 53.4 | 40 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | +1 | 38 | 0 | 0 | 0 | '24/02/21 | 18.85 | 18.85 | 18.7 | 18.75 | -0.05 | -0.27 | 0.8 | 45.6 | 45 | 1.01 | 0.01 | +1 | 0 | +1 | +2 | 0.36 | +1 | 37 | 0 | 0 | 0 | '24/02/20 | 18.75 | 18.85 | 18.75 | 18.8 | 0 | 0 | 0.53 | 43.3 | 51 | 0.85 | 0.01 | +5 | 0 | -1 | +4 | 0.36 | +2 | 36 | 0 | 0 | 0 | '24/02/19 | 18.7 | 18.9 | 18.65 | 18.8 | +0.1 | +0.53 | 1.34 | 63.8 | 71 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | +8 | 34 | 0 | 0 | 0 | '24/02/16 | 18.7 | 18.75 | 18.65 | 18.7 | 0 | 0 | 0.53 | 39.1 | 50 | 0.78 | 0.01 | -4 | 0 | +1 | -3 | 0.36 | -2 | 26 | 0 | 0 | 0 | '24/02/15 | 18.75 | 18.8 | 18.7 | 18.7 | -0.05 | -0.27 | 0.53 | 66.2 | 40 | 1.65 | 0.01 | -5 | 0 | +1 | -4 | 0.36 | 0 | 28 | 0 | 0 | 0 | '24/02/05 | 18.8 | 18.8 | 18.7 | 18.75 | -0.05 | -0.27 | 0.53 | 27 | 33 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 0.37 | 0 | 28 | 0 | 0 | 0 | '24/02/02 | 18.85 | 18.85 | 18.8 | 18.8 | 0 | 0 | 0.27 | 16 | 24 | 0.67 | | +2 | 0 | 0 | +2 | 0.37 | 0 | 28 | 0 | 0 | 0 | '24/02/01 | 18.8 | 18.85 | 18.8 | 18.8 | 0 | 0 | 0.27 | 62.9 | 35 | 1.8 | 0.01 | +2 | 0 | 0 | +2 | 0.37 | 0 | 28 | 0 | 0 | 0 | '24/01/31 | 19 | 19 | 18.8 | 18.8 | -0.2 | -1.05 | 1.05 | 16.1 | 27 | 0.6 | | | | | | 0.37 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 18.8 | 19 | 18.75 | 19 | +0.15 | +0.8 | 1.33 | 20.1 | 21 | 0.96 | | | | | | 0.37 | 0 | 28 | 0 | 0 | 0 | '24/01/29 | 18.8 | 18.85 | 18.75 | 18.85 | +0.1 | +0.53 | 0.53 | 13.4 | 25 | 0.53 | | 0 | 0 | 0 | 0 | 0.37 | 0 | 28 | 0 | 0 | 0 | '24/01/26 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 | +0.27 | 0 | 21.3 | 27 | 0.79 | | -1 | 0 | 0 | -1 | 0.37 | 0 | 28 | 0 | 0 | 0 | '24/01/25 | 18.65 | 18.75 | 18.65 | 18.7 | 0 | 0 | 0.53 | 23.2 | 26 | 0.89 | | +9 | 0 | 0 | +9 | 0.37 | -2 | 28 | 0 | 0 | 0 | '24/01/24 | 18.7 | 18.8 | 18.7 | 18.7 | -0.1 | -0.53 | 0.53 | 28 | 49 | 0.57 | 0.01 | +4 | 0 | 0 | +4 | 0.36 | +1 | 30 | 0 | 0 | 0 | '24/01/23 | 18.8 | 18.85 | 18.75 | 18.8 | 0 | 0 | 0.53 | 34.6 | 38 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | 0 | 29 | 0 | 0 | 0 | '24/01/22 | 18.8 | 18.85 | 18.8 | 18.8 | 0 | 0 | 0.27 | 13.9 | 27 | 0.52 | | | | | | 0.36 | 0 | 29 | 0 | 0 | 0 | '24/01/19 | 18.85 | 18.95 | 18.3 | 18.8 | -0.1 | -0.53 | 3.44 | 52.9 | 57 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | 0 | 29 | 0 | 0 | 0 | '24/01/18 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | 0.65 | 11 | 0.06 | | | | | | 0.36 | 0 | 29 | 0 | 0 | 0 | '24/01/17 | 18.85 | 18.9 | 18.85 | 18.9 | +0.05 | +0.27 | 0.27 | 40.4 | 29 | 1.39 | 0.01 | -7 | 0 | 0 | -7 | 0.36 | 0 | 29 | 0 | 0 | 0 | '24/01/16 | 18.85 | 18.95 | 18.8 | 18.85 | -0.1 | -0.53 | 0.79 | 38.5 | 44 | 0.87 | 0.01 | -7 | 0 | 0 | -7 | 0.37 | 0 | 29 | 0 | 0 | 0 | '24/01/15 | 19 | 19 | 18.95 | 18.95 | -0.05 | -0.26 | 0.26 | 44.5 | 31 | 1.43 | 0.01 | -7 | 0 | 0 | -7 | 0.37 | 0 | 29 | 0 | 0 | 0 | '24/01/12 | 19 | 19 | 18.95 | 19 | 0 | 0 | 0.26 | 8.33 | 20 | 0.42 | | | | | | 0.38 | 0 | 29 | 0 | 0 | 0 | '24/01/11 | 18.95 | 19 | 18.95 | 19 | +0.05 | +0.26 | 0.26 | 19.6 | 20 | 0.98 | | +1 | 0 | 0 | +1 | 0.38 | 0 | 29 | 0 | 0 | 0 | '24/01/10 | 18.9 | 18.95 | 18.9 | 18.95 | 0 | 0 | 0.26 | 11.3 | 17 | 0.66 | | | | | | 0.38 | 0 | 29 | 0 | 0 | 0 | '24/01/09 | 19 | 19 | 18.95 | 18.95 | -0.05 | -0.26 | 0.26 | 23.4 | 24 | 0.98 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 29 | 0 | 0 | 0 | '24/01/08 | 19.05 | 19.05 | 18.95 | 19 | -0.05 | -0.26 | 0.52 | 39.5 | 45 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | 0 | 29 | 0 | 0 | 0 | '24/01/05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 4.12 | 11 | 0.37 | | | | | | 0.38 | 0 | 29 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | 3.28 | 13 | 0.25 | | -3 | 0 | 0 | -3 | 0.38 | 0 | 29 | 0 | 0 | 0 | '24/01/03 | 19 | 19.15 | 19 | 19.05 | +0.05 | +0.26 | 0.79 | 61.4 | 39 | 1.57 | 0.01 | +6 | 0 | 0 | +6 | 0.38 | +1 | 29 | 0 | 0 | 0 | '24/01/02 | 19.15 | 19.15 | 18.95 | 19 | +0.05 | +0.26 | 1.06 | 48.1 | 33 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | 0 | 28 | 0 | 0 | 0 | '23/12/29 | 19 | 19 | 18.95 | 18.95 | -0.05 | -0.26 | 0.26 | 73.2 | 41 | 1.78 | 0.01 | -1 | 0 | +3 | +2 | 0.38 | 0 | 28 | 0 | 0 | 0 | '23/12/28 | 19.05 | 19.05 | 18.95 | 19 | -0.05 | -0.26 | 0.52 | 31.5 | 46 | 0.68 | 0.01 | +17 | 0 | 0 | +17 | 0.38 | 0 | 28 | 0 | 0 | 0 | '23/12/27 | 19.1 | 19.1 | 18.95 | 19.05 | -0.05 | -0.26 | 0.79 | 33.9 | 49 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | +1 | 28 | 0 | 0 | 0 | '23/12/26 | 19.05 | 19.1 | 19 | 19.1 | +0.15 | +0.79 | 0.53 | 29.1 | 17 | 1.71 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | 0 | 27 | 0 | 0 | 0 | '23/12/25 | 19.05 | 19.05 | 18.9 | 18.95 | -0.1 | -0.52 | 0.79 | 55.6 | 38 | 1.46 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 0 | 27 | 0 | 0 | 0 | '23/12/22 | 19.3 | 19.3 | 19 | 19.05 | -0.05 | -0.26 | 1.57 | 36.2 | 28 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | -1 | 27 | 0 | 0 | 0 | '23/12/21 | 18.95 | 19.15 | 18.95 | 19.1 | +0.05 | +0.26 | 1.05 | 27 | 40 | 0.68 | 0.01 | +10 | 0 | 0 | +10 | 0.36 | 0 | 28 | 0 | 0 | 0 | '23/12/20 | 19.05 | 19.1 | 19.05 | 19.05 | 0 | 0 | 0.26 | 11.5 | 37 | 0.31 | | -1 | 0 | 0 | -1 | 0.34 | 0 | 28 | 0 | 0 | 0 | '23/12/19 | 19.15 | 19.15 | 19.05 | 19.05 | 0 | 0 | 0.52 | 21.7 | 40 | 0.54 | | -1 | 0 | 0 | -1 | 0.35 | 0 | 28 | 0 | 0 | 0 | '23/12/18 | 19.05 | 19.05 | 19 | 19.05 | 0 | 0 | 0.26 | 25.8 | 26 | 0.99 | | +1 | 0 | 0 | +1 | 0.35 | 0 | 28 | 0 | 0 | 0 | '23/12/15 | 19 | 19.1 | 19 | 19.05 | +0.05 | +0.26 | 0.53 | 59.5 | 59 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 0.35 | 0 | 28 | 0 | 0 | 0 | '23/12/14 | 18.75 | 19.05 | 18.75 | 19 | 0 | 0 | 1.58 | 58.6 | 61 | 0.96 | 0.01 | +1 | 0 | -1 | 0 | 0.34 | -9 | 28 | 0 | 0 | 0 | '23/12/13 | 18.9 | 19 | 18.65 | 19 | +0.1 | +0.53 | 1.85 | 172 | 177 | 0.97 | 0.03 | | | | | 0.34 | +6 | 37 | 0 | 0 | 0 | '23/12/12 | 19 | 19 | 18.85 | 18.9 | -0.15 | -0.79 | 0.79 | 146 | 79 | 1.84 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | +10 | 31 | 0 | 0 | 0 | '23/12/11 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 | -0.26 | 0 | 22.9 | 39 | 0.59 | | 0 | 0 | 0 | 0 | 0.34 | +1 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 19.1 | 19.2 | 19.1 | 19.1 | 0 | 0 | 0.52 | 31.5 | 30 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | +1 | 20 | 0 | 0 | 0 | '23/12/07 | 19.1 | 19.1 | 19.05 | 19.1 | -0.1 | -0.52 | 0.26 | 36.7 | 57 | 0.64 | 0.01 | +12 | 0 | 0 | +12 | 0.34 | 0 | 19 | 0 | 0 | 0 | '23/12/06 | 19.35 | 19.35 | 19.15 | 19.2 | +0.15 | +0.79 | 1.05 | 30.3 | 46 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/12/05 | 19.1 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 48.4 | 34 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/12/04 | 19 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 37.7 | 43 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/12/01 | 18.95 | 19.05 | 18.95 | 19.05 | +0.05 | +0.26 | 0.53 | 62.6 | 51 | 1.23 | 0.01 | +9 | 0 | 0 | +9 | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/11/30 | 19 | 19.05 | 18.95 | 19 | 0 | 0 | 0.53 | 38.9 | 38 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | 0 | 19 | 0 | 0 | 0 | '23/11/29 | 19 | 19.05 | 19 | 19 | -0.05 | -0.26 | 0.26 | 37.4 | 27 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 19 | 0 | 0 | 0 | '23/11/28 | 18.95 | 19.1 | 18.95 | 19.05 | +0.1 | +0.53 | 0.79 | 36.3 | 36 | 1.01 | 0.01 | +5 | 0 | 0 | +5 | 0.31 | +1 | 19 | 0 | 0 | 0 | '23/11/27 | 18.85 | 18.95 | 18.8 | 18.95 | 0 | 0 | 0.79 | 59 | 54 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | 0 | 18 | 0 | 0 | 0 | '23/11/24 | 18.95 | 19 | 18.95 | 18.95 | 0 | 0 | 0.26 | 23.7 | 21 | 1.13 | | | | | | 0.3 | -1 | 18 | 0 | 0 | 0 | '23/11/23 | 18.95 | 19 | 18.95 | 18.95 | 0 | 0 | 0.26 | 22.9 | 24 | 0.96 | | -1 | 0 | 0 | -1 | 0.3 | 0 | 19 | 0 | 0 | 0 | '23/11/22 | 19.05 | 19.05 | 18.95 | 18.95 | -0.05 | -0.26 | 0.53 | 20.4 | 25 | 0.82 | | +2 | 0 | 0 | +2 | 0.3 | 0 | 19 | 0 | 0 | 0 | '23/11/21 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 34.7 | 37 | 0.94 | 0.01 | +5 | 0 | 0 | +5 | 0.3 | 0 | 19 | 0 | 0 | 0 | '23/11/20 | 19 | 19.1 | 19 | 19 | 0 | 0 | 0.53 | 9.03 | 14 | 0.64 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/11/17 | 19.1 | 19.1 | 19 | 19 | -0.1 | -0.52 | 0.52 | 21.9 | 30 | 0.73 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/11/16 | 19.15 | 19.15 | 19 | 19.1 | +0.05 | +0.26 | 0.79 | 14 | 14 | 1 | | +1 | 0 | 0 | +1 | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/11/15 | 19.05 | 19.15 | 19.05 | 19.05 | 0 | 0 | 0.52 | 10.5 | 55 | 0.19 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 19.1 | 19.1 | 19.05 | 19.05 | -0.05 | -0.26 | 0.26 | 3.1 | 11 | 0.28 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/11/13 | 19 | 19.2 | 19 | 19.1 | +0.1 | +0.53 | 1.05 | 14.4 | 22 | 0.65 | | -2 | 0 | 0 | -2 | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/11/10 | 19.25 | 19.25 | 19 | 19 | +0.1 | +0.53 | 1.32 | 29.2 | 42 | 0.7 | 0.01 | -13 | 0 | 0 | -13 | 0.3 | -1 | 19 | 0 | 0 | 0 | '23/11/09 | 18.95 | 19.1 | 18.9 | 18.9 | -0.05 | -0.26 | 1.06 | 8.76 | 25 | 0.35 | | -1 | 0 | 0 | -1 | 0.31 | 0 | 20 | 0 | 0 | 0 | '23/11/08 | 19.15 | 19.15 | 18.85 | 18.95 | 0 | 0 | 1.58 | 15.5 | 22 | 0.7 | | | | | | 0.31 | 0 | 20 | 0 | 0 | 0 | '23/11/07 | 18.8 | 18.95 | 18.8 | 18.95 | 0 | 0 | 0.79 | 5.89 | 13 | 0.45 | | | | | | 0.31 | 0 | 20 | 0 | 0 | 0 | '23/11/06 | 19 | 19 | 18.8 | 18.95 | -0.05 | -0.26 | 1.05 | 21.1 | 52 | 0.41 | | 0 | 0 | 0 | 0 | 0.31 | 0 | 20 | 0 | 0 | 0 | '23/11/03 | 19 | 19 | 19 | 19 | -0.05 | -0.26 | 0 | 1.82 | 28 | 0.06 | | | | | | 0.31 | 0 | 20 | 0 | 0 | 0 | '23/11/02 | 18.7 | 19.05 | 18.7 | 19.05 | +0.4 | +2.14 | 1.88 | 35.7 | 50 | 0.71 | 0.01 | -1 | 0 | -1 | -2 | 0.31 | +1 | 20 | 0 | 0 | 0 | '23/11/01 | 18.65 | 18.65 | 18.6 | 18.65 | 0 | 0 | 0.27 | 12.6 | 11 | 1.14 | | | | | | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/10/31 | 18.6 | 18.65 | 18.6 | 18.65 | +0.05 | +0.27 | 0.27 | 15.5 | 24 | 0.65 | | -1 | 0 | 0 | -1 | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/10/30 | 18.6 | 18.6 | 18.6 | 18.6 | 0 | 0 | 0 | 10.5 | 33 | 0.32 | | | | | | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/10/27 | 18.55 | 18.6 | 18.55 | 18.6 | +0.1 | +0.54 | 0.27 | 8.57 | 18 | 0.48 | | -1 | 0 | 0 | -1 | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/10/26 | 18.7 | 18.7 | 18.1 | 18.5 | -0.2 | -1.07 | 3.21 | 74.7 | 70 | 1.07 | 0.01 | +25 | 0 | 0 | +25 | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/10/25 | 18.8 | 18.8 | 18.7 | 18.7 | -0.05 | -0.27 | 0.53 | 22.4 | 30 | 0.75 | | -4 | 0 | +1 | -3 | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/10/24 | 18.75 | 18.8 | 18.75 | 18.75 | 0 | 0 | 0.27 | 15.7 | 25 | 0.63 | | | | | | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/10/23 | 18.7 | 18.8 | 18.7 | 18.75 | 0 | 0 | 0.53 | 14.2 | 12 | 1.19 | | -3 | 0 | 0 | -3 | 0.29 | 0 | 19 | 0 | 0 | 0 | '23/10/20 | 18.7 | 18.75 | 18.7 | 18.75 | -0.05 | -0.27 | 0.27 | 23.5 | 25 | 0.94 | | -5 | 0 | 0 | -5 | 0.3 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 18.8 | 18.8 | 18.75 | 18.8 | -0.15 | -0.79 | 0.26 | 19.1 | 18 | 1.06 | | -3 | 0 | 0 | -3 | 0.3 | 0 | 19 | 0 | 0 | 0 | '23/10/18 | 18.95 | 18.95 | 18.8 | 18.95 | 0 | 0 | 0.79 | 20.5 | 27 | 0.76 | | | | | | 0.31 | +1 | 19 | 0 | 0 | 0 | '23/10/17 | 19.05 | 19.05 | 18.95 | 18.95 | -0.1 | -0.52 | 0.52 | 8.52 | 17 | 0.5 | | | | | | 0.31 | 0 | 18 | 0 | 0 | 0 | '23/10/16 | 19.1 | 19.1 | 19.05 | 19.05 | -0.1 | -0.52 | 0.26 | 9.44 | 21 | 0.45 | | 0 | 0 | -0.18 | -0.18 | 0.31 | -1 | 18 | 0 | 0 | 0 | '23/10/13 | 19.1 | 19.15 | 19 | 19.15 | +0.05 | +0.26 | 0.79 | 28.5 | 33 | 0.86 | 0.01 | -4 | 0 | 0 | -4 | 0.31 | 0 | 19 | 0 | 0 | 0 | '23/10/12 | 19 | 19.1 | 18.9 | 19.1 | +0.1 | +0.53 | 1.05 | 32.3 | 37 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | 0 | 19 | 0 | 0 | 0 | '23/10/11 | 18.85 | 19 | 18.85 | 19 | +0.1 | +0.53 | 0.79 | 25.6 | 37 | 0.69 | | -2 | 0 | -2 | -4 | 0.31 | 0 | 19 | 0 | 0 | 0 | '23/10/06 | 19.15 | 19.15 | 18.8 | 18.9 | +0.05 | +0.27 | 1.86 | 17.3 | 24 | 0.72 | | -5 | 0 | 0 | -5 | 0.31 | 0 | 19 | 0 | 0 | 0 | '23/10/05 | 19.15 | 19.45 | 18.8 | 18.85 | +0.2 | +1.07 | 3.49 | 30.4 | 32 | 0.95 | 0.01 | -5 | 0 | +3 | -2 | 0.32 | 0 | 19 | 0 | 0 | 0 | '23/10/04 | 18.85 | 18.85 | 18.6 | 18.65 | -0.2 | -1.06 | 1.33 | 86.3 | 58 | 1.49 | 0.02 | | | | | 0.33 | 0 | 19 | 0 | 0 | 0 | '23/10/03 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 | -0.53 | 0 | 26.2 | 30 | 0.87 | | -1 | 0 | 0 | -1 | 0.33 | 0 | 19 | 0 | 0 | 0 | '23/10/02 | 18.9 | 18.95 | 18.8 | 18.95 | +0.15 | +0.8 | 0.8 | 22.8 | 51 | 0.45 | | -1 | 0 | +0.18 | -0.82 | 0.33 | -1 | 19 | 0 | 0 | 0 | '23/09/28 | 18.6 | 18.85 | 18.6 | 18.8 | -0.1 | -0.53 | 1.32 | 47.3 | 53 | 0.89 | 0.01 | -3 | 0 | +1 | -2 | 0.33 | 0 | 20 | 0 | 0 | 0 | '23/09/27 | 18.85 | 18.9 | 18.85 | 18.9 | 0 | 0 | 0.26 | 35.5 | 28 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | +1 | 20 | 0 | 0 | 0 | '23/09/26 | 19 | 19 | 18.85 | 18.9 | -0.15 | -0.79 | 0.79 | 54.2 | 56 | 0.97 | 0.01 | +4 | 0 | -3.11 | +0.89 | 0.33 | 0 | 19 | 0 | 0 | 0 | '23/09/25 | 19.05 | 19.05 | 19 | 19.05 | 0 | 0 | 0.26 | 47.3 | 49 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | 0 | 19 | 0 | 0 | 0 | '23/09/22 | 19.05 | 19.05 | 19 | 19.05 | 0 | 0 | 0.26 | 31.5 | 24 | 1.31 | 0.01 | -3 | 0 | 0 | -3 | 0.33 | 0 | 19 | 0 | 0 | 0 | '23/09/21 | 19.05 | 19.1 | 19.05 | 19.05 | -0.1 | -0.52 | 0.26 | 6.1 | 16 | 0.38 | | -2 | 0 | 0 | -2 | 0.33 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 19.1 | 19.15 | 19.05 | 19.15 | +0.05 | +0.26 | 0.52 | 28 | 29 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -6 | 19 | 0 | 0 | 0 | '23/09/19 | 19.15 | 19.15 | 19.1 | 19.1 | -0.05 | -0.26 | 0.26 | 17.4 | 22 | 0.79 | | -1 | 0 | -1 | -2 | 0.34 | 0 | 25 | 0 | 0 | 0 | '23/09/18 | 19.15 | 19.25 | 19.1 | 19.15 | -0.1 | -0.52 | 0.78 | 24.1 | 28 | 0.86 | | -1 | 0 | -4 | -5 | 0.34 | 0 | 25 | 0 | 0 | 0 | '23/09/15 | 19.05 | 19.4 | 19.05 | 19.25 | +0.2 | +1.05 | 1.84 | 58.7 | 44 | 1.33 | 0.01 | -3 | 0 | 0 | -3 | 0.34 | 0 | 25 | 0 | 0 | 0 | '23/09/14 | 19.05 | 19.1 | 19.05 | 19.05 | 0 | 0 | 0.26 | 50.7 | 59 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | -1 | 25 | 0 | 0 | 0 | '23/09/13 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 | -0.26 | 0 | 57.3 | 50 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | 0 | 26 | 0 | 0 | 0 | '23/09/12 | 19.15 | 19.15 | 19.05 | 19.1 | 0 | 0 | 0.52 | 27.2 | 28 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.35 | 0 | 26 | 0 | 0 | 0 | '23/09/11 | 19.15 | 19.2 | 19.1 | 19.1 | -0.1 | -0.52 | 0.52 | 28.2 | 36 | 0.78 | 0.01 | -1 | 0 | +1 | 0 | 0.35 | 0 | 26 | 0 | 0 | 0 | '23/09/08 | 19.15 | 19.2 | 19.15 | 19.2 | 0 | 0 | 0.26 | 22.7 | 21 | 1.08 | | +7 | 0 | -1 | +6 | 0.35 | -1 | 26 | 0 | 0 | 0 | '23/09/07 | 19.15 | 19.2 | 19.15 | 19.2 | -0.1 | -0.52 | 0.26 | 15 | 24 | 0.63 | | -2 | 0 | -1 | -3 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/09/06 | 19.15 | 19.4 | 19.15 | 19.3 | +0.15 | +0.78 | 1.31 | 44.5 | 45 | 0.99 | 0.01 | +2 | 0 | -2 | 0 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/09/05 | 19.2 | 19.2 | 19.1 | 19.15 | -0.05 | -0.26 | 0.52 | 51.6 | 70 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/09/04 | 19.2 | 19.25 | 19.2 | 19.2 | -0.05 | -0.26 | 0.26 | 24.3 | 30 | 0.81 | | -2 | 0 | 0 | -2 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/09/01 | 19.3 | 19.3 | 19.2 | 19.25 | 0 | 0 | 0.52 | 19.3 | 23 | 0.84 | | +5 | 0 | 0 | +5 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/08/31 | 19.2 | 19.3 | 19.2 | 19.25 | +0.05 | +0.26 | 0.52 | 28.6 | 21 | 1.36 | 0.01 | +5 | 0 | +0 | +5 | 0.34 | 0 | 27 | 0 | 0 | 0 | '23/08/30 | 19.2 | 19.25 | 19.2 | 19.2 | 0 | 0 | 0.26 | 37.3 | 31 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | -1 | 27 | 0 | 0 | 0 | '23/08/29 | 19.2 | 19.2 | 19.2 | 19.2 | 0 | 0 | 0 | 25.2 | 21 | 1.2 | | -3 | 0 | -1 | -4 | 0.33 | 0 | 28 | 0 | 0 | 0 | '23/08/28 | 19.25 | 19.3 | 19.2 | 19.2 | -0.05 | -0.26 | 0.52 | 31 | 18 | 1.72 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 19.2 | 19.3 | 19.2 | 19.25 | +0.05 | +0.26 | 0.52 | 92.6 | 39 | 2.37 | 0.02 | +13 | 0 | 0 | +13 | 0.34 | 0 | 28 | 0 | 0 | 0 | '23/08/24 | 19.1 | 19.25 | 19.1 | 19.2 | 0 | 0 | 0.78 | 22.3 | 18 | 1.24 | | -2 | 0 | 0 | -2 | 0.32 | 0 | 28 | 0 | 0 | 0 | '23/08/23 | 19.3 | 19.3 | 19.2 | 19.2 | -0.05 | -0.26 | 0.52 | 27 | 25 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | 0 | 28 | 0 | 0 | 0 | '23/08/22 | 19.2 | 19.4 | 19.2 | 19.25 | 0 | 0 | 1.04 | 17.4 | 28 | 0.62 | | -4 | 0 | -1 | -5 | 0.32 | 0 | 28 | 0 | 0 | 0 | '23/08/21 | 19.2 | 19.3 | 19.2 | 19.25 | -0.05 | -0.26 | 0.52 | 37.1 | 38 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | 0 | 28 | 0 | 0 | 0 | '23/08/18 | 19.3 | 19.3 | 19.1 | 19.3 | -0.05 | -0.26 | 1.03 | 40.8 | 63 | 0.65 | 0.01 | -3 | 0 | -1 | -4 | 0.33 | 0 | 28 | 0 | 0 | 0 | '23/08/17 | 19.3 | 19.35 | 19.2 | 19.35 | +0.05 | +0.26 | 0.78 | 46.5 | 47 | 0.99 | 0.01 | -3 | 0 | -6 | -9 | 0.33 | 0 | 28 | 0 | 0 | 0 | '23/08/16 | 19.3 | 19.35 | 19.25 | 19.3 | 0 | 0 | 0.52 | 36.7 | 34 | 1.08 | 0.01 | -11 | 0 | +5 | -6 | 0.34 | 0 | 28 | 0 | 0 | 0 | '23/08/15 | 19.3 | 19.35 | 19.3 | 19.3 | -0.05 | -0.26 | 0.26 | 20.2 | 20 | 1.01 | | -4 | 0 | 0 | -4 | 0.35 | -3 | 28 | 0 | 0 | 0 | '23/08/14 | 19.55 | 19.55 | 19.35 | 19.35 | -0.2 | -1.02 | 1.02 | 58.2 | 66 | 0.88 | 0.01 | -6 | 0 | 0 | -6 | 0.36 | 0 | 31 | 0 | 0 | 0 | '23/08/11 | 19.55 | 19.6 | 19.55 | 19.55 | -0.05 | -0.26 | 0.26 | 18.2 | 31 | 0.59 | | -2 | 0 | 0 | -2 | 0.36 | 0 | 31 | 0 | 0 | 0 | '23/08/10 | 19.6 | 19.6 | 19.55 | 19.6 | 0 | 0 | 0.26 | 22.5 | 28 | 0.8 | | -1 | 0 | -2 | -3 | 0.37 | 0 | 31 | 0 | 0 | 0 | '23/08/09 | 19.5 | 19.6 | 19.5 | 19.6 | +0.05 | +0.26 | 0.51 | 28.9 | 44 | 0.66 | 0.01 | +1 | 0 | -1 | 0 | 0.37 | 0 | 31 | 0 | 0 | 0 | '23/08/08 | 19.55 | 19.6 | 19.55 | 19.55 | -0.05 | -0.26 | 0.26 | 33.3 | 48 | 0.69 | 0.01 | -4 | 0 | -3 | -7 | 0.37 | 0 | 31 | 0 | 0 | 0 | '23/08/07 | 19.65 | 19.65 | 19.5 | 19.6 | 0 | 0 | 0.77 | 120 | 91 | 1.32 | 0.02 | 0 | 0 | -1 | -1 | 0.37 | 0 | 31 | 0 | 0 | 0 | '23/08/04 | 19.6 | 19.65 | 19.6 | 19.6 | 0 | 0 | 0.26 | 39.5 | 41 | 0.96 | 0.01 | | | | | 0.37 | 0 | 31 | 0 | 0 | 0 | '23/08/02 | 19.7 | 19.7 | 19.6 | 19.6 | -0.1 | -0.51 | 0.51 | 30.8 | 47 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | 0 | 31 | 0 | 0 | 0 | '23/08/01 | 19.65 | 19.8 | 19.6 | 19.7 | +0.1 | +0.51 | 1.02 | 18.5 | 25 | 0.74 | | 0 | 0 | 0 | 0 | 0.38 | 0 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 19.7 | 19.7 | 19.6 | 19.6 | -0.15 | -0.76 | 0.51 | 50.8 | 50 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | 0 | 31 | 0 | 0 | 0 | '23/07/28 | 19.65 | 19.8 | 19.65 | 19.75 | +0.1 | +0.51 | 0.76 | 41.8 | 42 | 0.99 | 0.01 | +4 | 0 | 0 | +4 | 0.38 | 0 | 31 | 0 | 0 | 0 | '23/07/27 | 19.6 | 19.7 | 19.55 | 19.65 | +0.05 | +0.26 | 0.77 | 20.9 | 22 | 0.95 | | -2 | 0 | 0 | -2 | 0.37 | 0 | 31 | 0 | 0 | 0 | '23/07/26 | 19.6 | 19.65 | 19.55 | 19.6 | 0 | 0 | 0.51 | 34.2 | 47 | 0.73 | 0.01 | -4 | 0 | 0 | -4 | 0.37 | 0 | 31 | 0 | 0 | 0 | '23/07/25 | 19.75 | 19.75 | 19.6 | 19.6 | -0.1 | -0.51 | 0.76 | 59.4 | 57 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | 0 | 31 | 0 | 0 | 0 | '23/07/24 | 19.7 | 19.8 | 19.65 | 19.7 | 0 | 0 | 0.76 | 42.3 | 32 | 1.32 | 0.01 | -3 | 0 | 0 | -3 | 0.38 | 0 | 31 | 0 | 0 | 0 | '23/07/21 | 19.7 | 19.75 | 19.7 | 19.7 | 0 | 0 | 0.25 | 17.4 | 26 | 0.67 | | -4 | 0 | 0 | -4 | 0.38 | -2 | 31 | 0 | 0 | 0 | '23/07/20 | 19.7 | 19.85 | 19.65 | 19.7 | 0 | 0 | 1.02 | 29 | 34 | 0.85 | 0.01 | -2 | 0 | +1 | -1 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/07/19 | 19.75 | 19.75 | 19.7 | 19.7 | 0 | 0 | 0.25 | 16.6 | 34 | 0.49 | | -2 | 0 | -1 | -3 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/07/18 | 19.8 | 19.85 | 19.7 | 19.7 | -0.05 | -0.25 | 0.76 | 18.3 | 39 | 0.47 | | +1 | 0 | 0 | +1 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/07/17 | 19.75 | 19.8 | 19.65 | 19.75 | 0 | 0 | 0.76 | 26 | 24 | 1.08 | 0.01 | | | | | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/07/14 | 19.75 | 19.8 | 19.7 | 19.75 | 0 | 0 | 0.51 | 46.4 | 48 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/07/13 | 19.75 | 19.8 | 19.75 | 19.75 | -0.05 | -0.25 | 0.25 | 25 | 25 | 1 | | -2 | 0 | 0 | -2 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/07/12 | 19.75 | 19.85 | 19.75 | 19.8 | -0.1 | -0.5 | 0.5 | 24.1 | 23 | 1.05 | | -3 | 0 | 0 | -3 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/07/11 | 19.9 | 20 | 19.9 | 19.9 | +0.05 | +0.25 | 0.5 | 14.2 | 19 | 0.75 | | -2 | 0 | 0 | -2 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/07/10 | 19.95 | 19.95 | 19.65 | 19.85 | -0.1 | -0.5 | 1.5 | 39.7 | 47 | 0.85 | 0.01 | -8 | 0 | -1 | -9 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/07/07 | 20.05 | 20.05 | 19.95 | 19.95 | -0.1 | -0.5 | 0.5 | 54 | 43 | 1.26 | 0.01 | -4 | 0 | 0 | -4 | 0.4 | 0 | 33 | 0 | 0 | 0 | '23/07/06 | 19.9 | 20.05 | 19.9 | 20.05 | +0.15 | +0.75 | 0.75 | 71.2 | 114 | 0.62 | 0.01 | +5 | 0 | -1 | +4 | 0.4 | -22 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 20.5 | 20.55 | 20.45 | 20.55 | +0.05 | +0.24 | 0.49 | 139 | 81 | 1.72 | 0.03 | +7 | 0 | 0 | +7 | 0.4 | +1 | 55 | 0 | 0 | 0 | '23/07/04 | 20.45 | 20.5 | 20.25 | 20.5 | +0.05 | +0.24 | 1.22 | 79.4 | 52 | 1.53 | 0.02 | -3 | 0 | 0 | -3 | 0.39 | 0 | 54 | 0 | 0 | 0 | '23/07/03 | 20.35 | 20.45 | 20.25 | 20.45 | +0.1 | +0.49 | 0.98 | 157 | 97 | 1.61 | 0.03 | +1 | 0 | +0 | +1 | 0.39 | +16 | 54 | 0 | 0 | 0 | '23/06/30 | 20.4 | 20.55 | 20.3 | 20.35 | -0.15 | -0.73 | 1.22 | 62.5 | 54 | 1.16 | 0.01 | -1 | 0 | +2 | +1 | 0.39 | +5 | 38 | 0 | 0 | 0 | '23/06/29 | 20.45 | 20.5 | 20.45 | 20.5 | +0.05 | +0.24 | 0.24 | 49.3 | 41 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/06/28 | 20.35 | 20.5 | 20.35 | 20.45 | +0.1 | +0.49 | 0.74 | 40.1 | 24 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/06/27 | 20.35 | 20.4 | 20.3 | 20.35 | -0.05 | -0.25 | 0.49 | 29.1 | 40 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | 0 | 33 | 0 | 0 | 0 | '23/06/26 | 20.4 | 20.45 | 20.4 | 20.4 | 0 | 0 | 0.25 | 29.4 | 31 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | 0 | 33 | 0 | 0 | 0 | '23/06/21 | 20.3 | 20.45 | 20.3 | 20.4 | +0.1 | +0.49 | 0.74 | 68 | 59 | 1.15 | 0.01 | +29 | 0 | 0 | +29 | 0.4 | 0 | 33 | 0 | 0 | 0 | '23/06/20 | 20.2 | 20.5 | 20.2 | 20.3 | +0.05 | +0.25 | 1.48 | 22.1 | 19 | 1.16 | | -1 | 0 | 0 | -1 | 0.36 | -1 | 33 | 0 | 0 | 0 | '23/06/19 | 20.35 | 20.35 | 20.2 | 20.25 | -0.1 | -0.49 | 0.74 | 19.1 | 24 | 0.79 | | -2 | 0 | 0 | -2 | 0.36 | 0 | 34 | 0 | 0 | 0 | '23/06/16 | 20.2 | 20.4 | 20.2 | 20.35 | +0.1 | +0.49 | 0.99 | 48.7 | 48 | 1.02 | 0.01 | -1 | 0 | -1 | -2 | 0.37 | -1 | 34 | 0 | 0 | 0 | '23/06/15 | 20.25 | 20.45 | 20.2 | 20.25 | 0 | 0 | 1.23 | 35.9 | 41 | 0.87 | 0.01 | +2 | 0 | -1 | +1 | 0.37 | 0 | 35 | 0 | 0 | 0 | '23/06/14 | 20.25 | 20.25 | 20.2 | 20.25 | 0 | 0 | 0.25 | 34.8 | 30 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | +1 | 35 | 0 | 0 | 0 | '23/06/13 | 20.3 | 20.3 | 20.25 | 20.25 | 0 | 0 | 0.25 | 22 | 38 | 0.58 | | | | | | 0.42 | 0 | 34 | 0 | 0 | 0 | '23/06/12 | 20.5 | 20.5 | 20.2 | 20.25 | -0.25 | -1.22 | 1.46 | 59.8 | 93 | 0.64 | 0.01 | +4 | 0 | 0 | +4 | 0.42 | 0 | 34 | 0 | 0 | 0 | '23/06/09 | 20.5 | 20.6 | 20.45 | 20.5 | +0.1 | +0.49 | 0.74 | 50.5 | 48 | 1.05 | 0.01 | +3 | 0 | -1 | +2 | 0.42 | +1 | 34 | 0 | 0 | 0 | '23/06/08 | 20.35 | 20.5 | 20.35 | 20.4 | +0.05 | +0.25 | 0.74 | 43.3 | 54 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | +2 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 20.2 | 20.35 | 20.15 | 20.35 | +0.15 | +0.74 | 0.99 | 38.8 | 38 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | 0 | 31 | 0 | 0 | 0 | '23/06/06 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 20.3 | 35 | 0.58 | | +1 | 0 | 0 | +1 | 0.42 | 0 | 31 | 0 | 0 | 0 | '23/06/05 | 20.25 | 20.25 | 20 | 20.2 | 0 | 0 | 1.24 | 88 | 70 | 1.26 | 0.02 | -1 | 0 | 0 | -1 | 0.42 | +1 | 31 | 0 | 0 | 0 | '23/06/02 | 20.1 | 20.35 | 20.1 | 20.2 | +0.1 | +0.5 | 1.24 | 52.3 | 51 | 1.03 | 0.01 | +1 | 0 | -0.9 | +0.1 | 0.42 | 0 | 30 | 0 | 0 | 0 | '23/06/01 | 20.2 | 20.2 | 20 | 20.1 | +0.05 | +0.25 | 1 | 23.5 | 28 | 0.84 | | +1 | 0 | 0 | +1 | 0.42 | 0 | 30 | 0 | 0 | 0 | '23/05/31 | 20 | 20.05 | 20 | 20.05 | -0.05 | -0.25 | 0.25 | 19.6 | 28 | 0.7 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 30 | 0 | 0 | 0 | '23/05/30 | 20.2 | 20.2 | 20.1 | 20.1 | 0 | 0 | 0.5 | 11.4 | 21 | 0.54 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 30 | 0 | 0 | 0 | '23/05/29 | 20.25 | 20.25 | 20 | 20.1 | -0.05 | -0.25 | 1.24 | 29.9 | 36 | 0.83 | 0.01 | -1.14 | 0 | 0 | -1.14 | 0.42 | 0 | 30 | 0 | 0 | 0 | '23/05/26 | 20.2 | 20.2 | 20.05 | 20.15 | 0 | 0 | 0.74 | 38.3 | 53 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | 0 | 30 | 0 | 0 | 0 | '23/05/25 | 20.05 | 20.15 | 20 | 20.15 | 0 | 0 | 0.74 | 16.3 | 23 | 0.71 | | -1 | 0 | +1 | 0 | 0.42 | 0 | 30 | 0 | 0 | 0 | '23/05/24 | 20.2 | 20.25 | 20 | 20.15 | -0.05 | -0.25 | 1.24 | 43.4 | 38 | 1.14 | 0.01 | +1 | 0 | +1 | +2 | 0.42 | 0 | 30 | 0 | 0 | 0 | '23/05/23 | 20.15 | 20.2 | 20.1 | 20.2 | +0.1 | +0.5 | 0.5 | 49.5 | 35 | 1.41 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | 0 | 30 | 0 | 0 | 0 | '23/05/22 | 20.4 | 20.4 | 20 | 20.1 | -0.05 | -0.25 | 1.99 | 67.4 | 74 | 0.91 | 0.01 | +3 | 0 | +3 | +6 | 0.42 | -2 | 30 | 0 | 0 | 0 | '23/05/19 | 20.35 | 20.35 | 20.1 | 20.15 | -0.1 | -0.49 | 1.23 | 25.2 | 27 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 0.42 | 0 | 32 | 0 | 0 | 0 | '23/05/18 | 20.15 | 20.3 | 20.15 | 20.25 | +0.05 | +0.25 | 0.74 | 52.5 | 34 | 1.54 | 0.01 | -1 | 0 | +7 | +6 | 0.41 | 0 | 32 | 0 | 0 | 0 | '23/05/17 | 20.05 | 20.3 | 20.05 | 20.2 | 0 | 0 | 1.24 | 54.5 | 48 | 1.14 | 0.01 | +2 | 0 | +7 | +9 | 0.41 | 0 | 32 | 0 | 0 | 0 | '23/05/16 | 20 | 20.25 | 20 | 20.2 | 0 | 0 | 1.24 | 24.3 | 23 | 1.06 | | +5 | 0 | +2 | +7 | 0.41 | 0 | 32 | 0 | 0 | 0 | '23/05/15 | 20.4 | 20.4 | 19.9 | 20.2 | -0.3 | -1.46 | 2.44 | 78.2 | 73 | 1.07 | 0.02 | +11 | 0 | +1 | +12 | 0.41 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 20.2 | 20.5 | 20.2 | 20.5 | +0.35 | +1.74 | 1.49 | 32.7 | 44 | 0.74 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.39 | 0 | 32 | 0 | 0 | 0 | '23/05/11 | 20.2 | 20.4 | 20.15 | 20.15 | -0.3 | -1.47 | 1.22 | 48.2 | 56 | 0.86 | 0.01 | +8 | 0 | +6 | +14 | 0.39 | 0 | 32 | 0 | 0 | 0 | '23/05/10 | 20.45 | 20.55 | 20.25 | 20.45 | -0.1 | -0.49 | 1.46 | 54.4 | 34 | 1.6 | 0.01 | 0 | 0 | -1 | -1 | 0.38 | 0 | 32 | 0 | 0 | 0 | '23/05/09 | 20.55 | 20.55 | 20.45 | 20.55 | +0.1 | +0.49 | 0.49 | 29.4 | 38 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | 0 | 32 | 0 | 0 | 0 | '23/05/08 | 20.55 | 20.55 | 20.45 | 20.45 | +0.05 | +0.25 | 0.49 | 18.4 | 34 | 0.54 | | | | | | 0.38 | 0 | 32 | 0 | 0 | 0 | '23/05/05 | 20.6 | 20.6 | 20.4 | 20.4 | 0 | 0 | 0.98 | 19.1 | 29 | 0.66 | | +1 | 0 | 0 | +1 | 0.38 | 0 | 32 | 0 | 0 | 0 | '23/05/04 | 20.4 | 20.6 | 20.4 | 20.4 | -0.05 | -0.24 | 0.98 | 72.5 | 58 | 1.25 | 0.01 | +1.06 | 0 | 0 | +1.06 | 0.38 | 0 | 32 | 0 | 0 | 0 | '23/05/03 | 20.4 | 21.05 | 20.35 | 20.45 | +0.05 | +0.25 | 3.43 | 49.5 | 69 | 0.72 | 0.01 | +4 | 0 | +1 | +5 | 0.37 | +2 | 32 | 0 | 0 | 0 | '23/05/02 | 20.3 | 20.45 | 20.3 | 20.4 | +0.1 | +0.49 | 0.74 | 19.5 | 46 | 0.42 | | +1 | 0 | 0 | +1 | 0.37 | 0 | 30 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|