|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 120.5 | -0.5 | -0.41% | 1.66% | 121 | 121.5 | 119.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 877.5萬 | 112 | 0.6張/筆 | 120.6元 | 2.92 | 18.69 | -12.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 2,607萬 | 662 | 0.3張/筆 | 121.8元 | +0.5 (+0.42%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.41%) 財報評分: 最新53分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共478週) |
|
週成交價: 120元 (+8元/ +7.14%) | 成交均張: 136張/日 | 成交均額: 1,623萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第145高 | 近2週新高 | 連5跌→漲 (+8元/ +7.14%) | 第227低 | 近26週新低 | 第230高 | 近26週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 117.5 | 112 | 121 | 129.5 | 132.5 | 104 | 165 | 97.2 | 126.5 | 98.8 | - | - | - | 120 | 漲跌價 | +2.5 | +8 | -1 | -9.5 | -12.5 | +16 | -45 | +22.8 | -6.5 | +21.2 | - | - | - | 0 | 漲跌幅 | +2.13% | +7.14% | -0.83% | -7.34% | -9.43% | +15.4% | -27.3% | +23.5% | -5.14% | +21.5% | - | - | - | 0% | 振幅 | 4.68% | 10.3% | 10.3% | 15.8% | 25.3% | 40.4% | 60.9% | 114% | 92.5% | 126% | - | - | - | 27.9% | 成交張數 | 468 | 682 | 1,648 | 3,910 | 2.05萬 | 4.49萬 | 11.5萬 | 37.7萬 | 41.3萬 | 74.4萬 | - | - | - | 3.01萬 | 成交金額 | 5,658萬 | 8,113萬 | 1.93億 | 4.77億 | 26.9億 | 56.4億 | 174億 | 555億 | 594億 | 1,090億 | - | - | - | 39.2億 | 週轉率 | 1.01% | 1.47% | 3.54% | 8.41% | 44.1% | 96.5% | 247% | 811% | 889% | 1600% | - | - | - | 64.7% |
結算價 120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 112.5 | 123.5 | 112 | 120 | +8 | +7.14 | 10.3 | 0.68 | 0.14 | 0.81 | 0.16 | -0.05 | 0 | +0.03 | -0.02 | 4.18 | -0.04 | 2.25 | 0 | 0 | 0.04 | 24W16 | 5 | 121.5 | 121.5 | 111 | 112 | -9 | -7.44 | 8.68 | 0.97 | 0.19 | 1.12 | 0.22 | -0.08 | 0 | -0.04 | -0.12 | 4.19 | -0.03 | 2.29 | 0 | 0 | 0.04 | 24W15 | 5 | 127 | 127 | 120 | 121 | -6 | -4.72 | 5.51 | 1.29 | 0.26 | 1.59 | 0.32 | -0.39 | 0 | -0.08 | -0.46 | 4.21 | +0.11 | 2.31 | +0 | 0 | 0.04 | 24W14 | 3 | 129 | 131.5 | 127 | 127 | -2.5 | -1.93 | 3.47 | 0.49 | 0.16 | 0.64 | 0.21 | 0 | 0 | -0.02 | -0.02 | 4.56 | +0 | 2.2 | 0 | 0 | 0 | 24W13 | 5 | 132.5 | 135 | 127.5 | 129.5 | -1 | -0.77 | 5.75 | 1.12 | 0.22 | 1.45 | 0.29 | -0.16 | 0 | -0.02 | -0.19 | 4.62 | +0.06 | 2.2 | 0 | 0 | 0 | 24W12 | 5 | 133.5 | 135.5 | 130 | 130.5 | -2 | -1.51 | 4.15 | 0.97 | 0.19 | 1.29 | 0.26 | -0.02 | 0 | +0.02 | +0 | 4.91 | -0.03 | 2.15 | 0 | 0 | 0.23 | 24W11 | 5 | 127.5 | 144.5 | 127.5 | 132.5 | +5 | +3.92 | 13.3 | 5.1 | 1.02 | 7.01 | 1.4 | +0.14 | 0 | +0.03 | +0.17 | 4.95 | +0.32 | 2.18 | +0 | 0.01 | 0.37 | 24W10 | 5 | 130 | 139.5 | 126 | 127.5 | -2.5 | -1.92 | 10.4 | 2.83 | 0.57 | 3.79 | 0.76 | +0.19 | 0 | -0.16 | +0.03 | 5.24 | +0.22 | 1.86 | 0 | 0.01 | 0.32 | 24W09 | 4 | 131 | 133.5 | 127 | 130 | -2 | -1.52 | 4.92 | 0.8 | 0.2 | 1.03 | 0.26 | +0.07 | 0 | -0.05 | +0.02 | 4.87 | +0.04 | 1.64 | 0 | 0.01 | 0.37 | 24W08 | 5 | 122.5 | 138.5 | 122.5 | 132 | +10 | +8.2 | 13.1 | 3.19 | 0.64 | 4.23 | 0.85 | +0.14 | 0 | +0.03 | +0.17 | 4.69 | +0.1 | 1.6 | +0 | 0.01 | 0.56 | 24W07 | 2 | 125.5 | 125.5 | 118.5 | 122 | -4.5 | -3.56 | 5.53 | 0.81 | 0.41 | 0.98 | 0.49 | -0.02 | 0 | -0.11 | -0.12 | 4.44 | -0.03 | 1.5 | +0 | 0.01 | 0.47 | 24W06 | 1 | 127.5 | 128.5 | 126.5 | 126.5 | -2.5 | -1.94 | 1.55 | 0.16 | 0.16 | 0.21 | 0.21 | -0.03 | 0 | -0.01 | -0.04 | 4.37 | -0.04 | 1.53 | 0 | 0.01 | 0.39 | 24W05 | 5 | 132.5 | 136.5 | 125.5 | 129 | -3.5 | -2.64 | 8.3 | 2.1 | 0.42 | 2.74 | 0.55 | +0.03 | 0 | -0.55 | -0.52 | 4.49 | -0.01 | 1.56 | -0.01 | 0.01 | 0.38 | 24W04 | 5 | 131.5 | 138 | 128 | 132.5 | +1.5 | +1.15 | 7.63 | 1.56 | 0.31 | 2.06 | 0.41 | -0.1 | 0 | +0.16 | +0.06 | 4.51 | +0.09 | 1.57 | +0 | 0.01 | 0.89 | 24W03 | 5 | 131 | 135 | 125 | 131 | 0 | 0 | 7.63 | 2.37 | 0.47 | 3.11 | 0.62 | -0.08 | 0 | -0.07 | -0.15 | 4.7 | +0.04 | 1.48 | +0 | 0.01 | 0.81 | 24W02 | 5 | 127 | 135 | 123.5 | 131 | +3 | +2.34 | 8.98 | 2.23 | 0.45 | 2.86 | 0.57 | -0.18 | 0 | +0.22 | +0.04 | 4.78 | +0.06 | 1.44 | 0 | 0.01 | 0.56 | 24W01 | 4 | 121 | 135 | 119.5 | 128 | +8 | +6.67 | 12.9 | 3.41 | 0.85 | 4.3 | 1.07 | -0.17 | 0 | +0.19 | +0.01 | 5.09 | +0.11 | 1.38 | +0 | 0.01 | 0.65 | 23W52 | 5 | 118.5 | 122.5 | 116.5 | 120 | +3 | +2.56 | 5.13 | 0.96 | 0.19 | 1.14 | 0.23 | +0.06 | 0 | +0.09 | +0.15 | 5.37 | -0.09 | 1.26 | -0.01 | 0 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 118 | 120 | 114.5 | 117 | -1 | -0.85 | 4.66 | 1.03 | 0.21 | 1.2 | 0.24 | +0.02 | 0 | +0.04 | +0.07 | 5.19 | -0.18 | 1.36 | +0.01 | 0.01 | 1.03 | 23W50 | 5 | 120 | 120 | 115.5 | 118 | -1 | -0.84 | 3.78 | 0.9 | 0.18 | 1.05 | 0.21 | -0.02 | 0 | +0.06 | +0.04 | 5.14 | -0.01 | 1.53 | 0 | 0 | 0.33 | 23W49 | 5 | 117.5 | 123.5 | 117 | 119 | +2 | +1.71 | 5.56 | 1.95 | 0.39 | 2.35 | 0.47 | -0.38 | 0 | +0.25 | -0.14 | 5.09 | -0.02 | 1.54 | 0 | 0.01 | 0.39 | 23W48 | 5 | 115.5 | 119 | 114 | 117 | +1.5 | +1.3 | 4.33 | 1.06 | 0.21 | 1.23 | 0.25 | -0.21 | 0 | -0.04 | -0.25 | 5.69 | +0.02 | 1.56 | +0 | 0.01 | 0.51 | 23W47 | 5 | 120 | 120 | 115 | 115.5 | -4 | -3.35 | 4.18 | 1.68 | 0.34 | 1.96 | 0.39 | -0.5 | 0 | -0.02 | -0.52 | 6.12 | +0.01 | 1.54 | 0 | 0.01 | 0.45 | 23W46 | 5 | 113.5 | 121 | 111 | 119.5 | +7 | +6.22 | 8.89 | 2.82 | 0.56 | 3.3 | 0.66 | -0.31 | 0 | +0.07 | -0.24 | 6.79 | +0.17 | 1.53 | -0.01 | 0.01 | 0.46 | 23W45 | 5 | 112.5 | 115.5 | 108 | 112.5 | +1.5 | +1.35 | 6.76 | 1.64 | 0.33 | 1.84 | 0.37 | -0.25 | -0.2 | +0.02 | -0.43 | 7.19 | +0.06 | 1.36 | 0 | 0.02 | 1.25 | 23W44 | 5 | 105 | 116.5 | 102.5 | 111 | +7 | +6.73 | 13.5 | 2.8 | 0.56 | 3.14 | 0.63 | -0.57 | 0 | +0.01 | -0.56 | 7.67 | +0.23 | 1.31 | +0.01 | 0.02 | 1.45 | 23W43 | 5 | 101 | 106.5 | 101 | 104 | +2 | +1.96 | 5.39 | 0.48 | 0.1 | 0.5 | 0.1 | +0.07 | 0 | 0 | +0.07 | 8.82 | -0.01 | 1.08 | 0 | 0.01 | 1.2 | 23W42 | 5 | 108 | 108 | 101 | 102 | -4.5 | -4.23 | 6.57 | 0.86 | 0.17 | 0.89 | 0.18 | -0.07 | -0.14 | 0 | -0.22 | 8.69 | -0.04 | 1.1 | 0 | 0.02 | 1.55 | 23W41 | 3 | 111.5 | 112 | 106 | 106.5 | -5 | -4.48 | 5.38 | 0.58 | 0.19 | 0.63 | 0.21 | -0.08 | -0.07 | 0 | -0.15 | 8.83 | +0 | 1.14 | +0 | 0.02 | 1.58 | 23W40 | 5 | 116 | 116 | 111 | 111.5 | -3.5 | -3.04 | 4.35 | 0.49 | 0.1 | 0.56 | 0.11 | -0.12 | 0 | +0.01 | -0.12 | 8.98 | -0.02 | 1.14 | +0 | 0.02 | 1.49 | 23W39 | 4 | 113.5 | 117.5 | 113.5 | 115 | +2 | +1.77 | 3.54 | 0.44 | 0.11 | 0.51 | 0.13 | +0.04 | 0 | +0 | +0.04 | 9.24 | -0.01 | 1.16 | +0 | 0.02 | 1.38 | 23W38 | 5 | 119 | 121 | 111.5 | 113 | -6 | -5.04 | 7.98 | 0.76 | 0.15 | 0.88 | 0.18 | -0.26 | 0 | -0.01 | -0.27 | 9.19 | +0.03 | 1.18 | +0 | 0.01 | 1.19 | 23W37 | 5 | 117.5 | 123 | 113.5 | 119 | 0 | 0 | 7.98 | 1.22 | 0.24 | 1.44 | 0.29 | +0.02 | 0 | 0 | +0.02 | 9.7 | 0 | 1.15 | +0 | 0.01 | 1.13 | 23W36 | 5 | 122 | 124 | 119 | 119 | -4 | -3.25 | 4.07 | 0.75 | 0.15 | 0.91 | 0.18 | -0.26 | -0.08 | -0.03 | -0.37 | 9.59 | +0.03 | 1.15 | 0 | 0.01 | 0.78 | 23W35 | 5 | 125 | 125.5 | 118.5 | 123 | -1 | -0.81 | 5.65 | 0.91 | 0.18 | 1.11 | 0.22 | +0.01 | -0.1 | -0.01 | -0.1 | 10.1 | -0.02 | 1.12 | +0 | 0.01 | 0.89 | 23W34 | 5 | 124.5 | 130.5 | 122 | 124 | -0.5 | -0.4 | 6.83 | 1.37 | 0.27 | 1.72 | 0.34 | -0.04 | 0 | +0.01 | -0.02 | 10.1 | -0.01 | 1.14 | +0.01 | 0.01 | 0.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 137.5 | 137.5 | 124.5 | 124.5 | -11 | -8.12 | 9.59 | 1.61 | 0.32 | 2.08 | 0.42 | -0.03 | 0 | -0.18 | -0.21 | 10.3 | +0.01 | 1.15 | -0.08 | 0 | 0 | 23W32 | 5 | 141 | 142 | 131.5 | 135.5 | -5.5 | -3.9 | 7.45 | 2.21 | 0.44 | 3.02 | 0.6 | +0.1 | 0 | -0.16 | -0.06 | 10.8 | -0.06 | 1.14 | +0 | 0.08 | 6.58 | 23W31 | 4 | 142 | 145 | 138 | 141 | 0 | 0 | 4.96 | 1.85 | 0.46 | 2.62 | 0.65 | -0.16 | 0 | -0.05 | -0.21 | 10.5 | +0.13 | 1.2 | +0 | 0.07 | 6.01 | 23W30 | 5 | 142 | 145 | 137.5 | 141 | -1.5 | -1.05 | 5.26 | 1.96 | 0.39 | 2.77 | 0.55 | +0.26 | 0 | -0.1 | +0.16 | 10.8 | +0 | 1.06 | 0 | 0.07 | 6.29 | 23W29 | 5 | 156 | 156 | 142 | 142.5 | -10 | -6.56 | 9.18 | 2.67 | 0.53 | 3.93 | 0.79 | -0.13 | -0.31 | +0.05 | -0.39 | 10.3 | +0.04 | 1.06 | -0.01 | 0.07 | 6.3 | 23W28 | 5 | 157 | 161 | 149 | 152.5 | -4.5 | -2.87 | 7.64 | 3.08 | 0.62 | 4.76 | 0.95 | +0.59 | -0.27 | -0.23 | +0.08 | 10.6 | -0.08 | 1.02 | -0.02 | 0.07 | 7.17 | 23W27 | 5 | 170.5 | 170.5 | 155.5 | 157 | -13.5 | -7.92 | 8.8 | 1.88 | 0.38 | 3.08 | 0.62 | -0.12 | -0.15 | +0.09 | -0.18 | 9.29 | -0.14 | 1.1 | +0.01 | 0.09 | 8.55 | 23W26 | 5 | 170.5 | 173 | 165 | 170.5 | 0 | 0 | 4.69 | 2.35 | 0.47 | 3.95 | 0.79 | -0.29 | -0.3 | +0.06 | -0.53 | 9.44 | +0.13 | 1.24 | 0 | 0.09 | 7.03 | 23W25 | 3 | 180 | 183.5 | 170 | 170.5 | -9.5 | -5.28 | 7.5 | 2.53 | 0.84 | 4.43 | 1.48 | -0.33 | -0.63 | +0.07 | -0.89 | 10 | +0.05 | 1.11 | +0.02 | 0.09 | 8.27 | 23W24 | 5 | 181 | 186 | 176 | 180 | 0 | 0 | 5.56 | 2.93 | 0.59 | 5.27 | 1.05 | -0.33 | -0.18 | +0.1 | -0.41 | 10.7 | +0.06 | 1.06 | -0.02 | 0.08 | 7.06 | 23W23 | 5 | 189.5 | 192 | 178.5 | 180 | -7 | -3.74 | 7.22 | 5.2 | 1.04 | 9.7 | 1.94 | -0.4 | -0.02 | -0.07 | -0.49 | 11.3 | +0.09 | 1 | -0.01 | 0.1 | 9.7 | 23W22 | 5 | 175.5 | 189 | 173.5 | 187 | +12.5 | +7.16 | 8.88 | 5.46 | 1.09 | 9.99 | 2 | +0.37 | +0.01 | +0.12 | +0.5 | 12.2 | +0.06 | 0.91 | +0.02 | 0.1 | 11.3 | 23W21 | 5 | 182.5 | 188 | 174.5 | 174.5 | -2 | -1.13 | 7.65 | 4.86 | 0.97 | 8.86 | 1.77 | -0.56 | -0.07 | -0.02 | -0.65 | 11.3 | +0.02 | 0.85 | -0.01 | 0.09 | 10.1 | 23W20 | 5 | 177 | 181.5 | 172.5 | 176.5 | -3.5 | -1.94 | 5 | 3.41 | 0.68 | 6.04 | 1.21 | -0.15 | 0 | +0.02 | -0.13 | 12.5 | -0.13 | 0.84 | -0.01 | 0.1 | 11.5 | 23W19 | 5 | 196.5 | 201.5 | 172.5 | 180 | -12 | -6.25 | 15.1 | 9.44 | 1.89 | 17.5 | 3.49 | -1.05 | +0.09 | -0.01 | -0.97 | 12.7 | +0.13 | 0.97 | -0.03 | 0.1 | 10.8 | 23W18 | 4 | 169 | 198.5 | 168.5 | 192 | +23.5 | +13.9 | 17.8 | 10.3 | 2.56 | 19.2 | 4.8 | +1.6 | +0.32 | +0.11 | +2.03 | 15.5 | -0.14 | 0.84 | +0.04 | 0.13 | 15.6 | 23W17 | 5 | 164 | 175.5 | 161 | 168.5 | +5 | +3.06 | 8.87 | 4.97 | 0.99 | 8.35 | 1.67 | +0.03 | +0.05 | -0.14 | -0.06 | 12 | -0.18 | 0.98 | -0.01 | 0.1 | 9.76 | 23W16 | 5 | 171 | 198 | 163 | 163.5 | -7.5 | -4.39 | 20.5 | 12.2 | 2.43 | 21.8 | 4.36 | -0.12 | -0.05 | +0.06 | -0.12 | 11.8 | +0.34 | 1.16 | +0.02 | 0.1 | 9.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 169 | 177 | 166 | 171 | +0.5 | +0.29 | 6.45 | 3.63 | 0.73 | 6.2 | 1.24 | +0.13 | -0.48 | +0.12 | -0.23 | 12 | +0.12 | 0.82 | +0.01 | 0.09 | 10.5 | 23W14 | 2 | 178 | 178.5 | 168 | 170.5 | -8 | -4.48 | 5.88 | 1.38 | 0.69 | 2.38 | 1.19 | +0.06 | -0.2 | -0.05 | -0.2 | 11.6 | +0.06 | 0.7 | +0.01 | 0.08 | 10.7 | 23W13 | 5 | 179 | 189 | 174 | 178.5 | +1.5 | +0.85 | 8.47 | 5.92 | 1.18 | 10.7 | 2.14 | -0.05 | -0.08 | +0.07 | -0.06 | 11.5 | -0.07 | 0.64 | +0.07 | 0.07 | 10.4 | 23W12 | 5 | 166.5 | 187 | 164 | 177 | +9 | +5.36 | 13.7 | 11.6 | 2.31 | 20.7 | 4.14 | -0.21 | +0.1 | -0.05 | -0.16 | 11.8 | -0.02 | 0.71 | -0.08 | 0 | 0 | 23W11 | 5 | 167.5 | 177 | 158.5 | 168 | 0 | 0 | 11 | 13.4 | 2.69 | 22.6 | 4.51 | -0.14 | +0.28 | -0.26 | -0.12 | 12.5 | -0.04 | 0.72 | -0.01 | 0.08 | 11.4 | 23W10 | 5 | 179 | 191.5 | 167 | 168 | -5.5 | -3.17 | 14.1 | 16.9 | 3.37 | 30.3 | 6.05 | +0.25 | +0.02 | -0.05 | +0.23 | 12.8 | -0.33 | 0.77 | -0.05 | 0.1 | 12.4 | 23W09 | 3 | 162.5 | 173.5 | 157 | 173.5 | +11 | +6.77 | 10.2 | 8.91 | 2.97 | 14.8 | 4.93 | +0.7 | +0.5 | -0.08 | +1.12 | 12.3 | +0.01 | 1.1 | +0.04 | 0.15 | 13.4 | 23W08 | 5 | 156 | 165 | 151 | 162.5 | +7 | +4.5 | 9 | 15.9 | 3.18 | 25.2 | 5.04 | +1.26 | +0.44 | -0.08 | +1.62 | 10.8 | -0.3 | 1.08 | 0 | 0.1 | 9.51 | 23W07 | 5 | 146 | 158 | 143.5 | 155.5 | +13.5 | +9.51 | 10.2 | 19.5 | 3.9 | 29.6 | 5.92 | +0.04 | +0.3 | +0.3 | +0.64 | 7.99 | +0.02 | 1.38 | +0.02 | 0.11 | 7.66 | 23W06 | 5 | 137.5 | 154 | 136 | 142 | +4.5 | +3.27 | 13.1 | 7.06 | 1.41 | 10.2 | 2.05 | +0.3 | +0.46 | -0.02 | +0.75 | 7.91 | -0.23 | 1.36 | 0 | 0.09 | 6.33 | 23W05 | 5 | 148 | 149 | 137 | 137.5 | -6.5 | -4.51 | 8.33 | 8.4 | 1.68 | 11.9 | 2.37 | -1.18 | +0.07 | -0.18 | -1.29 | 7.31 | +0.08 | 1.58 | -0.02 | 0.09 | 5.62 | 23W03 | 2 | 145.5 | 150 | 135.5 | 144 | -1.5 | -1.03 | 9.97 | 8.55 | 4.28 | 12.2 | 6.11 | -1.13 | +0.14 | +0.08 | -0.92 | 9.59 | +0.47 | 1.5 | -0.01 | 0.11 | 7.2 | 23W02 | 5 | 126 | 147 | 123.5 | 145.5 | +21.5 | +17.3 | 19 | 17.7 | 3.54 | 24.8 | 4.97 | +1.22 | +0.12 | -0.12 | +1.22 | 12 | +0.31 | 1.03 | +0.08 | 0.12 | 11.7 | 23W01 | 4 | 124 | 130.5 | 121.5 | 124 | -1.5 | -1.2 | 7.17 | 3.01 | 0.75 | 3.79 | 0.95 | +0.03 | 0 | +0.15 | +0.18 | 9.36 | -0.01 | 0.72 | +0 | 0.04 | 5.15 | 22W53 | 5 | 129 | 133.5 | 122 | 125.5 | -0.5 | -0.4 | 9.13 | 6.48 | 1.3 | 8.25 | 1.65 | -0.24 | 0 | +0.12 | -0.11 | 9.17 | -0.12 | 0.73 | 0 | 0.04 | 4.95 | 22W52 | 5 | 125 | 126.5 | 118.5 | 126 | +0.5 | +0.4 | 6.37 | 2.13 | 0.43 | 2.62 | 0.52 | +0.49 | 0 | -0.11 | +0.38 | 9.91 | -0.31 | 0.85 | -0.03 | 0.04 | 4.83 | 22W51 | 5 | 133 | 133 | 122 | 125.5 | -8.5 | -6.34 | 8.21 | 4.46 | 0.89 | 5.68 | 1.14 | -0.13 | -0.01 | +0.13 | -0.01 | 8.9 | -0.17 | 1.16 | -0.01 | 0.07 | 6.06 | 22W50 | 5 | 124 | 138 | 120.5 | 134 | +12 | +9.84 | 14.3 | 7.21 | 1.44 | 9.43 | 1.89 | +0.87 | 0 | +0.19 | +1.06 | 9.2 | +0 | 1.33 | +0.02 | 0.08 | 5.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 113.5 | 127 | 113 | 122 | +7.5 | +6.55 | 12.2 | 4.62 | 0.92 | 5.66 | 1.13 | +0.42 | 0 | +0.12 | +0.54 | 7.44 | -0.04 | 1.32 | +0 | 0.06 | 4.76 | 22W48 | 5 | 119 | 127 | 114.5 | 114.5 | -4 | -3.38 | 10.5 | 4.17 | 0.83 | 5.03 | 1.01 | -0.16 | -0.12 | -0.12 | -0.4 | 6.39 | -0.15 | 1.37 | -0.01 | 0.06 | 4.39 | 22W47 | 5 | 107.5 | 125 | 107 | 118.5 | +11.5 | +10.7 | 16.8 | 7.86 | 1.57 | 9.24 | 1.85 | -0.01 | -0.27 | +0.2 | -0.09 | 6.67 | +0.41 | 1.52 | +0.04 | 0.07 | 4.75 | 22W46 | 5 | 102 | 107.5 | 100 | 107 | +6 | +5.94 | 7.43 | 3.04 | 0.61 | 3.17 | 0.63 | -0.12 | -0.35 | +0.08 | -0.38 | 6.51 | +0.22 | 1.1 | +0.02 | 0.03 | 2.53 | 22W45 | 5 | 100 | 105 | 97.5 | 101 | +2 | +2.02 | 7.58 | 1.97 | 0.39 | 1.98 | 0.4 | -0.06 | -0.32 | +0 | -0.38 | 6.63 | +0.1 | 0.89 | +0 | 0 | 0.34 | 22W44 | 5 | 104 | 107 | 98.7 | 99 | -3.5 | -3.41 | 8.1 | 1.4 | 0.28 | 1.43 | 0.29 | +0.08 | +0.02 | 0 | +0.1 | 6.87 | -0.02 | 0.78 | 0 | 0 | 0.26 | 22W43 | 5 | 110.5 | 115.5 | 102.5 | 102.5 | -11 | -9.69 | 11.5 | 2.52 | 0.5 | 2.73 | 0.55 | -0.01 | -0.03 | 0 | -0.04 | 6.66 | -0.14 | 0.8 | -0.02 | 0.01 | 0.87 | 22W42 | 4 | 133 | 133 | 109 | 113.5 | -21.5 | -15.9 | 17.8 | 7.89 | 1.97 | 9.47 | 2.37 | -0.23 | -0.57 | 0 | -0.8 | 6.71 | -0.11 | 0.95 | -0.07 | 0.03 | 3.38 | 22W41 | 5 | 132 | 137 | 121.5 | 135 | +5 | +3.85 | 11.9 | 9.89 | 1.98 | 12.9 | 2.58 | -0.04 | -0.06 | +0 | -0.09 | 7.05 | +0.08 | 1.06 | -0.04 | 0.1 | 9.85 | 22W40 | 5 | 129.5 | 136 | 120.5 | 130 | 0 | 0 | 11.9 | 18.2 | 3.64 | 23.6 | 4.73 | -0.13 | +0.48 | +0 | +0.35 | 7.04 | -0.03 | 0.98 | +0.02 | 0.15 | 14.9 | 22W39 | 5 | 105 | 133.5 | 105 | 130 | +26.5 | +25.6 | 27.5 | 15.5 | 3.1 | 19.6 | 3.91 | +0.44 | +0.87 | -0.11 | +1.2 | 7.32 | +0.35 | 1.01 | +0.12 | 0.12 | 12 | 22W38 | 5 | 96.7 | 109 | 96.7 | 103.5 | +6.8 | +7.03 | 12.7 | 0.92 | 0.18 | 0.94 | 0.19 | +0.06 | -0.14 | +0.01 | -0.07 | 6.35 | +0.03 | 0.66 | +0 | 0 | 0.61 | 22W37 | 4 | 99 | 99 | 94.7 | 96.7 | -2.8 | -2.81 | 4.32 | 0.25 | 0.06 | 0.24 | 0.06 | -0.01 | -0.03 | 0 | -0.04 | 6 | -0.01 | 0.62 | 0 | 0 | 0 | 22W36 | 5 | 99.9 | 103 | 99 | 99.5 | -2.5 | -2.45 | 3.92 | 0.28 | 0.06 | 0.28 | 0.06 | +0.01 | -0.02 | 0 | 0 | 5.99 | +0.04 | 0.63 | 0 | 0 | 0 | 22W35 | 5 | 98 | 103.5 | 97.6 | 102 | +4.3 | +4.4 | 6.04 | 0.42 | 0.08 | 0.42 | 0.08 | +0.07 | -0.04 | +0 | +0.03 | 6.12 | +0.01 | 0.59 | 0 | 0 | 0 | 22W34 | 5 | 98.9 | 99.7 | 96.9 | 97.7 | -0.3 | -0.31 | 2.86 | 0.22 | 0.04 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 6.18 | -0.01 | 0.58 | 0 | 0 | 0.52 | 22W33 | 5 | 96.9 | 98 | 94.2 | 98 | +1.2 | +1.24 | 3.93 | 0.21 | 0.04 | 0.2 | 0.04 | 0 | 0 | -0.06 | -0.06 | 6.06 | +0.01 | 0.59 | 0 | 0 | 0.51 | 22W32 | 5 | 101 | 102 | 93.3 | 96.8 | -3.7 | -3.68 | 8.66 | 0.34 | 0.07 | 0.33 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 6.03 | +0 | 0.58 | 0 | 0 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 100.5 | 101 | 98.1 | 100.5 | 0 | 0 | 2.89 | 0.12 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 6.07 | +0.01 | 0.58 | 0 | 0 | 0.87 | 22W30 | 5 | 97.5 | 103 | 97.5 | 100.5 | +3 | +3.08 | 5.64 | 0.31 | 0.06 | 0.31 | 0.06 | +0.04 | 0 | 0 | +0.04 | 6.06 | 0 | 0.57 | +0 | 0.01 | 1.05 | 22W29 | 5 | 103.5 | 105.5 | 94.9 | 97.5 | -4.5 | -4.41 | 10.4 | 0.53 | 0.11 | 0.53 | 0.11 | -0.02 | 0 | -0.1 | -0.13 | 6.08 | +0.05 | 0.57 | -0.02 | 0 | 0.7 | 22W28 | 5 | 91.6 | 106 | 91.6 | 102 | +10.6 | +11.6 | 15.8 | 0.68 | 0.14 | 0.67 | 0.13 | +0 | +0.06 | +0.1 | +0.17 | 6.13 | +0.02 | 0.53 | +0.02 | 0.03 | 5.13 | 22W27 | 5 | 96 | 98.8 | 90.6 | 91.4 | -4 | -4.19 | 8.6 | 0.25 | 0.05 | 0.24 | 0.05 | -0.02 | +0.02 | 0 | +0 | 6.08 | -0.02 | 0.5 | +0.01 | 0.01 | 1.98 | 22W26 | 5 | 96.7 | 97.3 | 92.9 | 95.4 | -0.7 | -0.73 | 4.58 | 0.24 | 0.05 | 0.23 | 0.05 | 0 | -0.04 | +0 | -0.04 | 6.12 | 0 | 0.53 | +0 | 0 | 0.76 | 22W25 | 5 | 98.8 | 100.5 | 94.7 | 96.1 | -2.7 | -2.73 | 5.87 | 0.26 | 0.05 | 0.25 | 0.05 | +0 | -0.06 | 0 | -0.06 | 6.11 | 0 | 0.53 | 0 | 0 | 0.57 | 22W24 | 5 | 100 | 103 | 97.6 | 98.8 | -1.2 | -1.2 | 5.4 | 0.29 | 0.06 | 0.29 | 0.06 | 0 | -0.01 | 0 | -0.01 | 6.11 | +0.01 | 0.53 | 0 | 0 | 0.94 | 22W23 | 4 | 96 | 101.5 | 94.8 | 100 | +5.6 | +5.93 | 7.1 | 0.26 | 0.06 | 0.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 6.1 | +0.02 | 0.52 | 0 | 0 | 0.97 | 22W22 | 5 | 94.6 | 95.7 | 92.7 | 94.4 | +0.6 | +0.64 | 3.2 | 0.2 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 6.15 | 0 | 0.49 | +0 | 0 | 1.01 | 22W21 | 5 | 94.1 | 94.7 | 90.7 | 93.8 | -1.1 | -1.16 | 4.21 | 0.35 | 0.07 | 0.33 | 0.07 | +0.02 | 0 | -0.07 | -0.06 | 6.59 | +0.01 | 0.5 | 0 | 0 | 0.6 | 22W20 | 5 | 101.5 | 101.5 | 93.1 | 94.9 | -4.1 | -4.14 | 8.48 | 0.18 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 6.56 | +0 | 0.49 | 0 | 0 | 0.61 | 22W19 | 4 | 99.6 | 103 | 98.2 | 99 | -0.6 | -0.6 | 4.82 | 0.15 | 0.04 | 0.15 | 0.04 | +0.03 | 0 | 0 | +0.03 | 6.58 | -0.02 | 0.49 | 0 | 0 | 1.03 | 22W18 | 5 | 100 | 100 | 94.8 | 99.6 | -1.9 | -1.87 | 5.12 | 0.35 | 0.07 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 6.53 | 0 | 0.5 | +0 | 0 | 0.99 | 22W17 | 5 | 102 | 104 | 100.5 | 101.5 | -0.5 | -0.49 | 3.43 | 0.17 | 0.03 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 6.54 | -0.04 | 0.51 | 0 | 0 | 0.79 | 22W16 | 5 | 109.5 | 110 | 101 | 102 | -9 | -8.11 | 8.11 | 0.68 | 0.14 | 0.71 | 0.14 | +0.02 | 0 | -0.01 | +0 | 6.47 | -0.06 | 0.54 | 0 | 0 | 0.74 | 22W15 | 3 | 109 | 114 | 105 | 111 | -0.5 | -0.45 | 8.07 | 0.35 | 0.12 | 0.39 | 0.13 | -0.02 | 0 | +0.01 | -0.01 | 6.5 | +0.06 | 0.6 | +0 | 0 | 0.83 | 22W14 | 5 | 111 | 111.5 | 105 | 111.5 | +1 | +0.9 | 5.88 | 0.66 | 0.13 | 0.7 | 0.14 | +0 | 0 | -0.04 | -0.04 | 6.59 | +0.05 | 0.55 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 119.5 | 120.5 | 110 | 110.5 | -7.5 | -6.36 | 8.9 | 1.75 | 0.35 | 2.03 | 0.41 | -0.11 | 0 | +0.09 | -0.02 | 6.56 | -0.11 | 0.5 | 0 | 0 | 0.8 | 22W12 | 5 | 107.5 | 119.5 | 104.5 | 118 | +10.5 | +9.77 | 14 | 2.17 | 0.43 | 2.45 | 0.49 | +0.27 | +0.14 | +0.05 | +0.46 | 6.86 | +0.11 | 0.61 | +0.01 | 0.01 | 1.31 | 22W11 | 5 | 104 | 109.5 | 100 | 107.5 | +0.5 | +0.47 | 8.88 | 1.05 | 0.21 | 1.1 | 0.22 | 0 | +0.06 | +0.03 | +0.08 | 6.48 | -0.07 | 0.5 | 0 | 0 | 0.2 | 22W10 | 4 | 108.5 | 111 | 103.5 | 107 | +2 | +1.9 | 7.14 | 1.59 | 0.4 | 1.71 | 0.43 | -0.13 | +0.23 | +0.02 | +0.11 | 6.44 | -0.02 | 0.57 | 0 | 0 | 0.18 | 22W09 | 5 | 103.5 | 109 | 99.5 | 105 | +2 | +1.94 | 9.22 | 2.34 | 0.47 | 2.45 | 0.49 | -0.01 | +0.22 | +0.07 | +0.28 | 6.6 | -0.12 | 0.58 | 0 | 0 | 0.69 | 22W08 | 5 | 95.2 | 107.5 | 94.2 | 103 | +7.8 | +8.19 | 14 | 1.79 | 0.36 | 1.8 | 0.36 | +0.05 | 0 | +0.04 | +0.09 | 6.59 | +0.25 | 0.7 | +0.01 | 0.01 | 0.99 | 22W07 | 5 | 92.8 | 96.2 | 92.3 | 95.2 | +2.8 | +3.03 | 4.22 | 0.4 | 0.08 | 0.38 | 0.08 | +0.04 | 0 | +0.02 | +0.06 | 6.55 | -0.01 | 0.45 | 0 | 0 | 0 | 22W05 | 3 | 89 | 95 | 87.3 | 92.4 | +3.1 | +3.47 | 8.62 | 0.42 | 0.14 | 0.39 | 0.13 | -0.01 | 0 | -0.02 | -0.02 | 6.47 | +0.02 | 0.46 | 0 | 0 | 0 | 22W04 | 5 | 88 | 91.5 | 88 | 89.3 | +1.3 | +1.48 | 3.98 | 0.17 | 0.03 | 0.15 | 0.03 | +0.02 | 0 | -0.01 | +0.02 | 6.6 | 0 | 0.44 | 0 | 0 | 0.23 | 22W03 | 5 | 90.3 | 90.3 | 87.5 | 88 | -2.2 | -2.44 | 3.1 | 0.21 | 0.04 | 0.19 | 0.04 | +0.02 | 0 | +0 | +0.02 | 6.55 | +0 | 0.44 | 0 | 0 | 0.23 | 22W02 | 5 | 91.8 | 93.8 | 90 | 90.2 | -1.4 | -1.53 | 4.15 | 0.29 | 0.06 | 0.27 | 0.05 | +0.04 | 0 | +0.02 | +0.06 | 6.5 | -0.03 | 0.44 | 0 | 0 | 0.45 | 22W01 | 4 | 92 | 97.5 | 91.6 | 91.6 | -0.6 | -0.65 | 6.4 | 0.65 | 0.16 | 0.61 | 0.15 | +0.01 | 0 | 0 | +0.01 | 6.41 | -0.07 | 0.47 | 0 | 0 | 0.85 | 21W52 | 5 | 88 | 93.3 | 84.5 | 92.2 | +5.6 | +6.47 | 10.2 | 0.55 | 0.11 | 0.49 | 0.1 | +0.03 | 0 | 0 | +0.03 | 6.44 | +0.02 | 0.54 | 0 | 0.01 | 1.1 | 21W51 | 5 | 92 | 92.2 | 86.6 | 86.6 | -5.4 | -5.87 | 6.09 | 0.53 | 0.11 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 6.34 | -0.04 | 0.52 | -0.01 | 0.01 | 1.15 | 21W50 | 5 | 93.5 | 93.5 | 90.4 | 92 | -2 | -2.13 | 3.3 | 0.65 | 0.13 | 0.59 | 0.12 | +0.02 | 0 | 0 | +0.02 | 6.38 | +0.08 | 0.57 | +0.01 | 0.01 | 2.29 | 21W49 | 5 | 97 | 97 | 92.9 | 94 | -3.3 | -3.39 | 4.21 | 0.57 | 0.11 | 0.54 | 0.11 | +0 | 0 | 0 | +0 | 6.31 | +0.03 | 0.48 | +0 | 0 | 0.83 | 21W48 | 5 | 98.2 | 99.4 | 97.3 | 97.3 | -1.9 | -1.92 | 2.12 | 0.22 | 0.04 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 6.3 | -0.02 | 0.46 | +0 | 0 | 0.66 | 21W47 | 5 | 100 | 101 | 98 | 99.2 | -0.8 | -0.8 | 3 | 0.32 | 0.06 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 6.51 | +0.01 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 99.7 | 104 | 99.4 | 100 | +0.2 | +0.2 | 4.61 | 0.28 | 0.06 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 6.65 | -0.05 | 0.47 | -0.01 | 0 | 0 | 21W45 | 5 | 99.4 | 102 | 99.2 | 99.8 | +1.2 | +1.22 | 2.84 | 0.21 | 0.04 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.59 | +0.01 | 0.52 | -0.01 | 0.01 | 1.16 | 21W44 | 5 | 98.6 | 101.5 | 98.1 | 98.6 | -0.3 | -0.3 | 3.44 | 0.23 | 0.05 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 6.41 | +0.01 | 0.51 | -0.02 | 0.02 | 3.34 | 21W43 | 5 | 101 | 102 | 98.6 | 98.9 | -1.1 | -1.1 | 3.4 | 0.17 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 6.51 | -0.02 | 0.5 | -0.04 | 0.04 | 8.02 | 21W42 | 4 | 103 | 103 | 98 | 100 | -2.5 | -2.44 | 4.88 | 0.29 | 0.07 | 0.29 | 0.07 | 0 | 0 | 0 | 0 | 6.51 | +0.04 | 0.52 | 0 | 0.08 | 16.2 | 21W41 | 5 | 107.5 | 110.5 | 99.9 | 102.5 | -3 | -2.84 | 10 | 0.65 | 0.13 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 6.52 | -0.06 | 0.48 | -0.03 | 0.09 | 18 | 21W40 | 5 | 99.9 | 111.5 | 99.9 | 105.5 | +6.4 | +6.46 | 11.7 | 1.32 | 0.26 | 1.41 | 0.28 | +0.02 | 0 | 0 | +0.01 | 6.39 | +0.08 | 0.55 | +0.08 | 0.12 | 21.1 | 21W39 | 3 | 97.5 | 99.7 | 97.3 | 99.1 | -0.8 | -0.8 | 2.4 | 0.14 | 0.05 | 0.14 | 0.05 | +0.04 | 0 | 0 | +0.04 | 6.56 | +0 | 0.47 | 0 | 0.03 | 6.87 | 21W38 | 5 | 99.2 | 101.5 | 98.5 | 99.9 | +0.7 | +0.71 | 3.02 | 0.14 | 0.03 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 6.5 | 0 | 0.46 | 0 | 0.03 | 6.9 | 21W37 | 5 | 101 | 101 | 94.2 | 99.2 | -1.8 | -1.78 | 6.73 | 0.45 | 0.09 | 0.44 | 0.09 | -0.04 | 0 | 0 | -0.04 | 6.52 | -0.02 | 0.47 | -0.02 | 0.04 | 7.73 | 21W36 | 5 | 100 | 103.5 | 100 | 101 | +1 | +1 | 3.5 | 0.27 | 0.05 | 0.27 | 0.05 | -0.01 | 0 | +0 | -0.01 | 6.45 | +0 | 0.48 | -0.09 | 0.06 | 12.2 | 21W35 | 5 | 99.5 | 106.5 | 99.5 | 100 | +1.2 | +1.21 | 7.09 | 0.69 | 0.14 | 0.7 | 0.14 | +0.06 | 0 | -0.01 | +0.05 | 6.45 | +0.01 | 0.48 | +0.14 | 0.15 | 31.2 | 21W34 | 5 | 100 | 101.5 | 98.2 | 98.8 | -1.7 | -1.69 | 3.28 | 0.52 | 0.1 | 0.52 | 0.1 | -0.06 | 0 | -0.01 | -0.06 | 6.3 | +0.02 | 0.47 | 0 | 0.01 | 1.5 | 21W33 | 5 | 106.5 | 106.5 | 100 | 100.5 | -6 | -5.63 | 6.1 | 0.62 | 0.12 | 0.64 | 0.13 | +0.06 | 0 | 0 | +0.06 | 6.24 | -0.03 | 0.45 | -0.01 | 0.01 | 1.79 | 21W32 | 5 | 112.5 | 112.5 | 106 | 106.5 | -5 | -4.48 | 5.83 | 0.49 | 0.1 | 0.53 | 0.11 | -0.04 | 0 | +0 | -0.04 | 5.87 | -0.09 | 0.48 | +0.02 | 0.02 | 3.35 | 21W31 | 5 | 117 | 117.5 | 107 | 111.5 | -4 | -3.46 | 9.09 | 0.57 | 0.11 | 0.63 | 0.13 | -0.12 | 0 | 0 | -0.12 | 5.89 | -0.02 | 0.57 | 0 | 0 | 0.18 | 21W30 | 5 | 116.5 | 118.5 | 111.5 | 115.5 | -1 | -0.86 | 6.01 | 0.51 | 0.1 | 0.58 | 0.12 | -0.02 | 0 | 0 | -0.02 | 6.16 | +0.01 | 0.59 | +0 | 0 | 0.17 | 21W29 | 5 | 117.5 | 117.5 | 112 | 116.5 | -3 | -2.51 | 4.6 | 0.53 | 0.11 | 0.61 | 0.12 | -0.05 | 0 | 0 | -0.05 | 6.09 | -0.07 | 0.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 121 | 125.5 | 118.5 | 119.5 | -0.5 | -0.42 | 5.83 | 0.9 | 0.18 | 1.1 | 0.22 | -0.07 | 0 | +0 | -0.07 | 6.2 | +0.06 | 0.65 | 0 | 0 | 0 | 21W27 | 5 | 117 | 123.5 | 113 | 120 | +2.5 | +2.13 | 8.94 | 0.8 | 0.16 | 0.95 | 0.19 | -0.05 | 0 | 0 | -0.05 | 6.35 | +0.01 | 0.59 | -0.01 | 0 | 0.34 | 21W26 | 5 | 118.5 | 122.5 | 116 | 117.5 | -1 | -0.84 | 5.49 | 0.57 | 0.11 | 0.68 | 0.14 | -0.02 | 0 | 0 | -0.02 | 6.45 | -0.12 | 0.58 | 0 | 0.01 | 1.54 | 21W25 | 4 | 113 | 123.5 | 113 | 118.5 | +6 | +5.33 | 9.33 | 0.66 | 0.16 | 0.78 | 0.2 | 0 | 0 | +0 | +0 | 6.48 | +0.01 | 0.7 | -0.01 | 0.01 | 1.42 | 21W24 | 5 | 113.5 | 115.5 | 108.5 | 112.5 | -1.5 | -1.32 | 6.14 | 0.53 | 0.11 | 0.6 | 0.12 | +0.02 | 0 | -0.01 | +0.02 | 6.48 | +0.03 | 0.69 | 0 | 0.02 | 2.74 | 21W23 | 5 | 115 | 118 | 113 | 114 | 0 | 0 | 4.39 | 0.58 | 0.12 | 0.67 | 0.13 | -0.03 | 0 | -0.01 | -0.04 | 6.56 | +0.04 | 0.66 | -0.01 | 0.02 | 3.16 | 21W22 | 5 | 107.5 | 115.5 | 105 | 114 | +6.5 | +6.05 | 9.77 | 0.93 | 0.19 | 1.03 | 0.21 | +0.05 | 0 | +0.02 | +0.06 | 6.97 | -0.06 | 0.62 | -0.01 | 0.03 | 4.33 | 21W21 | 5 | 97 | 111 | 96.4 | 107.5 | +0.5 | +0.47 | 13.6 | 1.29 | 0.26 | 1.33 | 0.27 | +0.17 | 0 | +0 | +0.17 | 6.99 | -0.07 | 0.68 | +0.02 | 0.04 | 5.26 | 21W20 | 5 | 119.5 | 123.5 | 95.4 | 107 | -11.5 | -9.7 | 23.7 | 2.72 | 0.54 | 2.96 | 0.59 | -0.1 | 0 | -0.01 | -0.12 | 6.72 | -0.66 | 0.76 | +0.02 | 0.02 | 2.11 | 21W19 | 5 | 126 | 126 | 111.5 | 118.5 | -7.5 | -5.95 | 11.5 | 1.11 | 0.22 | 1.32 | 0.26 | -0.08 | 0 | -0.01 | -0.09 | 6.83 | -0.19 | 1.42 | 0 | 0 | 0.07 | 21W18 | 4 | 127.5 | 129 | 124.5 | 126 | -2 | -1.56 | 3.52 | 0.77 | 0.19 | 0.97 | 0.24 | +0.06 | 0 | 0 | +0.06 | 6.95 | -0.1 | 1.61 | 0 | 0 | 0.06 | 21W17 | 5 | 136 | 139 | 127 | 128 | -6.5 | -4.83 | 8.92 | 1.27 | 0.25 | 1.69 | 0.34 | +0 | 0 | -0.04 | -0.04 | 6.8 | -0.37 | 1.71 | 0 | 0 | 0.06 | 21W16 | 5 | 141 | 141.5 | 130 | 134.5 | -6 | -4.27 | 8.19 | 1.69 | 0.34 | 2.3 | 0.46 | +0.06 | -0.02 | -0.04 | +0.01 | 6.75 | -0.22 | 2.08 | +0 | 0 | 0.05 | 21W15 | 4 | 146 | 147 | 139 | 140.5 | -6.5 | -4.42 | 5.44 | 1.17 | 0.29 | 1.66 | 0.41 | -0.07 | 0 | -0.02 | -0.08 | 6.47 | -0.02 | 2.29 | -0.02 | 0 | 0 | 21W14 | 4 | 146.5 | 153.5 | 144.5 | 147 | +2.5 | +1.73 | 6.23 | 1.86 | 0.46 | 2.76 | 0.69 | -0.1 | 0 | +0.03 | -0.07 | 6.52 | -0.03 | 2.32 | 0 | 0.02 | 0.69 | 21W13 | 5 | 143.5 | 147.5 | 136 | 144.5 | +2 | +1.4 | 8.07 | 1.62 | 0.32 | 2.31 | 0.46 | +0.12 | +0.11 | +0 | +0.23 | 6.83 | -0.07 | 2.34 | 0 | 0.02 | 0.73 | 21W12 | 5 | 138.5 | 148.5 | 138 | 142.5 | +4.5 | +3.26 | 7.61 | 2.02 | 0.4 | 2.9 | 0.58 | -0.04 | 0 | +0.05 | +0 | 6.68 | +0.12 | 2.41 | -0.01 | 0.02 | 0.75 | 21W11 | 5 | 139.5 | 141.5 | 133 | 138 | +0.5 | +0.36 | 6.18 | 1 | 0.2 | 1.39 | 0.28 | +0.15 | 0 | +0 | +0.16 | 7.14 | +0.01 | 2.29 | 0 | 0.03 | 1.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 143 | 143 | 136 | 137.5 | -3 | -2.14 | 4.98 | 1.15 | 0.29 | 1.6 | 0.4 | +0.12 | 0 | -0.02 | +0.11 | 7.08 | +0.01 | 2.28 | 0 | 0.03 | 1.23 | 21W09 | 5 | 132.5 | 148 | 132.5 | 140.5 | +9 | +6.84 | 11.8 | 2.94 | 0.59 | 4.12 | 0.82 | +0.14 | 0 | +0.01 | +0.15 | 7.14 | +0.35 | 2.27 | +0 | 0.03 | 1.41 | 21W08 | 3 | 123 | 133 | 122 | 131.5 | +13 | +11 | 9.28 | 1.43 | 0.48 | 1.84 | 0.61 | +0.16 | 0 | +0.01 | +0.17 | 6.8 | +0.45 | 1.92 | +0.01 | 0.03 | 1.46 | 21W06 | 5 | 120 | 120 | 115 | 118.5 | -2 | -1.66 | 4.15 | 0.44 | 0.09 | 0.52 | 0.1 | +0 | 0 | 0 | 0 | 6.45 | +0.05 | 1.47 | 0 | 0.02 | 1.43 | 21W05 | 5 | 109.5 | 124 | 107.5 | 120.5 | +10 | +9.05 | 14.9 | 1.1 | 0.22 | 1.27 | 0.25 | +0.04 | 0 | +0.01 | +0.05 | 6.42 | +0.06 | 1.42 | +0.01 | 0.02 | 1.76 | 21W04 | 5 | 112 | 114 | 108 | 110.5 | -4 | -3.49 | 5.24 | 0.62 | 0.12 | 0.69 | 0.14 | 0 | 0 | 0 | -0.01 | 6.32 | 0 | 1.36 | +0 | 0.01 | 1.03 | 21W03 | 5 | 115.5 | 120.5 | 114.5 | 114.5 | -1 | -0.87 | 5.19 | 0.62 | 0.12 | 0.73 | 0.15 | -0.03 | 0 | -0.02 | -0.05 | 6.35 | +0.12 | 1.36 | 0 | 0.01 | 0.81 | 21W02 | 5 | 119 | 119 | 115 | 115.5 | -3.5 | -2.94 | 3.36 | 0.6 | 0.12 | 0.7 | 0.14 | +0.02 | 0 | -0.02 | +0 | 6.4 | +0.07 | 1.24 | 0 | 0.02 | 1.21 | 21W01 | 4 | 120 | 121 | 118 | 119 | -1 | -0.83 | 2.5 | 0.29 | 0.07 | 0.35 | 0.09 | +0.02 | 0 | 0 | +0.02 | 6.42 | -0.01 | 1.17 | 0 | 0.02 | 1.37 | 20W52 | 5 | 124 | 124 | 117.5 | 120 | -3 | -2.44 | 5.28 | 0.36 | 0.07 | 0.44 | 0.09 | +0.01 | 0 | -0.02 | -0.02 | 6.37 | -0.02 | 1.17 | 0 | 0.02 | 1.37 | 20W51 | 5 | 118.5 | 125.5 | 117.5 | 123 | +4.5 | +3.8 | 6.75 | 0.6 | 0.12 | 0.73 | 0.15 | -0.02 | 0 | +0.03 | +0.01 | 6.37 | +0.19 | 1.19 | +0 | 0.02 | 1.43 | 20W50 | 5 | 128.5 | 128.5 | 117.5 | 118.5 | -10 | -7.78 | 8.56 | 1.18 | 0.24 | 1.44 | 0.29 | +0 | -0.17 | -0.02 | -0.19 | 6.43 | -0.08 | 1 | -0.01 | 0.01 | 1.31 | 20W49 | 5 | 132 | 132 | 124 | 128.5 | -2 | -1.53 | 6.13 | 0.88 | 0.18 | 1.13 | 0.23 | +0.07 | 0 | +0.02 | +0.1 | 6.41 | -0.03 | 1.07 | -0.01 | 0.03 | 2.43 | 20W48 | 5 | 128.5 | 133.5 | 128.5 | 130.5 | +3 | +2.35 | 3.92 | 1.04 | 0.21 | 1.37 | 0.27 | +0.03 | +0.07 | 0 | +0.1 | 6.29 | +0.01 | 1.1 | +0 | 0.03 | 3.1 | 20W47 | 5 | 124.5 | 140 | 124.5 | 127.5 | +5 | +4.08 | 12.7 | 4.19 | 0.84 | 5.56 | 1.11 | +0.04 | +0.26 | +0.02 | +0.32 | 6.37 | -0.11 | 1.08 | -0.02 | 0.03 | 2.77 | 20W46 | 5 | 110.5 | 127.5 | 110 | 122.5 | +12.5 | +11.4 | 15.9 | 2.15 | 0.43 | 2.62 | 0.52 | +0.17 | +0.13 | +0.03 | +0.33 | 6.27 | +0.04 | 1.2 | -0.02 | 0.05 | 4.01 | 20W45 | 5 | 112 | 112 | 107 | 110 | -2.5 | -2.22 | 4.44 | 0.71 | 0.14 | 0.77 | 0.15 | +0.04 | 0 | 0 | +0.04 | 5.98 | -0.09 | 1.16 | 0 | 0.06 | 5.43 | 20W44 | 5 | 118 | 118 | 112 | 112.5 | -6 | -5.06 | 5.06 | 0.4 | 0.08 | 0.45 | 0.09 | +0.02 | 0 | 0 | +0.02 | 6 | -0.01 | 1.25 | +0.01 | 0.07 | 5.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 117.5 | 120.5 | 115 | 118.5 | +0.5 | +0.42 | 4.66 | 0.55 | 0.11 | 0.65 | 0.13 | +0.01 | 0 | +0 | +0.02 | 6.01 | +0.07 | 1.26 | 0 | 0.05 | 4.28 | 20W42 | 5 | 121.5 | 121.5 | 117 | 118 | -3.5 | -2.88 | 3.7 | 0.46 | 0.09 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 6.02 | +0.01 | 1.19 | -0.01 | 0.06 | 4.78 | 20W41 | 4 | 120.5 | 122.5 | 120 | 121.5 | +1 | +0.83 | 2.07 | 0.23 | 0.06 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | 6.02 | +0.01 | 1.18 | -0.01 | 0.07 | 5.93 | 20W40 | 3 | 118 | 121 | 115 | 120.5 | +4 | +3.43 | 5.15 | 0.49 | 0.16 | 0.58 | 0.19 | -0.05 | 0 | 0 | -0.05 | 6 | -0.07 | 1.17 | 0 | 0.08 | 6.64 | 20W39 | 5 | 128.5 | 131 | 116.5 | 116.5 | -12 | -9.34 | 11.3 | 1.26 | 0.25 | 1.56 | 0.31 | -0.01 | 0 | -0.06 | -0.06 | 6.12 | -0.14 | 1.25 | -0.01 | 0.08 | 6.59 | 20W38 | 5 | 132 | 133 | 127 | 128.5 | -2 | -1.53 | 4.6 | 0.78 | 0.16 | 1.02 | 0.2 | +0.12 | 0 | 0 | +0.12 | 6.18 | -0.06 | 1.38 | -0.04 | 0.09 | 6.73 | 20W37 | 5 | 129 | 136.5 | 126.5 | 130.5 | +2 | +1.56 | 7.78 | 1.57 | 0.31 | 2.07 | 0.41 | -0.04 | 0 | +0.01 | -0.03 | 5.9 | +0.09 | 1.44 | 0 | 0.13 | 8.98 | 20W36 | 5 | 128.5 | 131.5 | 125.5 | 128.5 | 0 | 0 | 4.67 | 1.16 | 0.23 | 1.5 | 0.3 | -0.04 | 0 | +0.02 | -0.02 | 5.95 | -0.04 | 1.35 | 0 | 0.13 | 9.7 | 20W35 | 5 | 121.5 | 130.5 | 120 | 128.5 | +7 | +5.76 | 8.64 | 1.52 | 0.3 | 1.91 | 0.38 | +0.07 | 0 | +0 | +0.07 | 6.08 | +0.14 | 1.39 | 0 | 0.13 | 9.48 | 20W34 | 5 | 128 | 132 | 115 | 121.5 | -7 | -5.45 | 13.2 | 1.69 | 0.34 | 2.11 | 0.42 | -0.08 | 0 | -0.03 | -0.11 | 5.92 | -0.07 | 1.25 | +0.04 | 0.14 | 10.8 | 20W33 | 5 | 128 | 133 | 123 | 128.5 | +1.5 | +1.18 | 7.87 | 1.71 | 0.34 | 2.19 | 0.44 | +0 | 0 | 0 | +0 | 6.12 | +0.03 | 1.33 | -0.02 | 0.09 | 6.85 | 20W32 | 5 | 130.5 | 131.5 | 124 | 127 | -4.5 | -3.42 | 5.7 | 1.23 | 0.25 | 1.57 | 0.31 | +0.06 | 0 | 0 | +0.06 | 6.11 | 0 | 1.3 | +0 | 0.11 | 8.76 | 20W31 | 5 | 129 | 137.5 | 118 | 131.5 | +1.5 | +1.15 | 15 | 4.46 | 0.89 | 5.72 | 1.14 | +0.06 | -0.02 | +0 | +0.05 | 5.88 | -0.05 | 1.3 | +0.02 | 0.11 | 8.67 | 20W30 | 5 | 138.5 | 139.5 | 128.5 | 130 | -8.5 | -6.14 | 7.94 | 1.9 | 0.38 | 2.54 | 0.51 | +0.08 | -0.07 | -0.14 | -0.13 | 5.91 | +0.01 | 1.35 | +0 | 0.09 | 6.87 | 20W29 | 5 | 147 | 147 | 138 | 138.5 | -6 | -4.15 | 6.23 | 1.85 | 0.37 | 2.64 | 0.53 | -0.2 | 0 | +0 | -0.2 | 5.73 | -0.06 | 1.34 | +0.03 | 0.09 | 6.62 | 20W28 | 5 | 150.5 | 153 | 144 | 144.5 | -5 | -3.34 | 6.02 | 2.93 | 0.59 | 4.37 | 0.87 | -0.49 | -0.01 | -0.03 | -0.54 | 6.05 | +0.04 | 1.4 | +0.02 | 0.06 | 3.99 | 20W27 | 5 | 158 | 161 | 148 | 149.5 | -10.5 | -6.56 | 8.12 | 3.19 | 0.64 | 4.95 | 0.99 | -0.1 | -0.02 | +0 | -0.12 | 6.57 | -0.01 | 1.36 | +0.04 | 0.04 | 3.01 | 20W26 | 3 | 157 | 164 | 156.5 | 160 | +2 | +1.27 | 4.75 | 2.45 | 0.82 | 3.92 | 1.31 | -0.44 | -0.08 | +0.04 | -0.48 | 7.05 | +0.08 | 1.37 | -0.11 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 161 | 162 | 155 | 158 | -2 | -1.25 | 4.38 | 2.63 | 0.53 | 4.16 | 0.83 | -0.28 | 0 | 0 | -0.28 | 8.05 | +0.11 | 1.29 | -0.05 | 0.11 | 8.84 | 20W24 | 5 | 170 | 172.5 | 152 | 160 | -8.5 | -5.04 | 12.2 | 6.66 | 1.33 | 11 | 2.2 | -0.43 | +0.02 | -0.31 | -0.72 | 8.58 | -0.33 | 1.18 | -0.02 | 0.16 | 14 | 20W23 | 5 | 148 | 168.5 | 147 | 168.5 | +23.5 | +16.2 | 14.8 | 7.45 | 1.49 | 11.8 | 2.37 | +0.13 | +0.06 | +0.29 | +0.48 | 9.22 | +0.36 | 1.51 | -0.03 | 0.18 | 12.2 | 20W22 | 5 | 141.5 | 155.5 | 141.5 | 145 | +2.5 | +1.75 | 9.82 | 4.31 | 0.86 | 6.44 | 1.29 | -0.26 | +0.01 | +0.08 | -0.17 | 8.75 | +0.15 | 1.15 | -0.02 | 0.21 | 18.3 | 20W21 | 5 | 141.5 | 149 | 138.5 | 142.5 | +1.5 | +1.06 | 7.45 | 2.88 | 0.58 | 4.17 | 0.83 | -0.09 | -0.02 | +0.04 | -0.07 | 11.7 | +0.03 | 1 | -0.01 | 0.23 | 23.4 | 20W20 | 5 | 151 | 154.5 | 140 | 141 | -10.5 | -6.93 | 9.57 | 3.29 | 0.66 | 4.82 | 0.96 | -0.21 | -0.03 | -0.1 | -0.34 | 11.6 | -0.17 | 0.97 | -0.04 | 0.25 | 25.4 | 20W19 | 5 | 145.5 | 157 | 144.5 | 151.5 | +1 | +0.66 | 8.31 | 4.7 | 0.94 | 7.16 | 1.43 | -0.18 | +0.09 | -0.02 | -0.12 | 12.5 | -0.09 | 1.14 | +0.04 | 0.29 | 25.3 | 20W18 | 4 | 131 | 153.5 | 130.5 | 150.5 | +21 | +16.2 | 17.8 | 5.3 | 1.33 | 7.64 | 1.91 | -0.08 | +0.01 | +0.16 | +0.09 | 13 | +0.2 | 1.23 | +0.01 | 0.24 | 19.9 | 20W17 | 5 | 133 | 136 | 123 | 129.5 | -4.5 | -3.36 | 9.7 | 2.88 | 0.58 | 3.77 | 0.75 | -0.15 | 0 | -0.01 | -0.16 | 13.4 | -0.04 | 1.02 | +0.01 | 0.24 | 23.3 | 20W16 | 5 | 123 | 139.5 | 116.5 | 134 | +10.5 | +8.5 | 18.6 | 7.88 | 1.58 | 10.2 | 2.04 | +0.05 | 0 | +0.03 | +0.09 | 13.8 | -0.09 | 1.07 | +0.04 | 0.23 | 21.6 | 20W15 | 5 | 116.5 | 127.5 | 114.5 | 123.5 | +6 | +5.11 | 11.1 | 3.73 | 0.75 | 4.54 | 0.91 | -0.1 | +0.02 | 0 | -0.08 | 13.6 | +0.15 | 1.16 | +0.08 | 0.19 | 16.2 | 20W14 | 3 | 113 | 122 | 110 | 117.5 | +0.5 | +0.43 | 10.3 | 1.32 | 0.44 | 1.56 | 0.52 | +0.17 | 0 | 0 | +0.17 | 13.8 | -0.01 | 1.01 | +0.11 | 0.11 | 10.7 | 20W13 | 5 | 100 | 125 | 97.1 | 117 | +12 | +11.4 | 26.6 | 4.12 | 0.82 | 4.7 | 0.94 | +0.13 | 0 | +0.01 | +0.14 | 13.5 | -0.02 | 1.02 | -0.1 | 0 | 0 | 20W12 | 5 | 121.5 | 126 | 95.9 | 105 | -16.5 | -13.6 | 24.8 | 5.89 | 1.18 | 6.49 | 1.3 | +0.09 | -0.06 | -0.08 | -0.04 | 13.2 | -0.55 | 1.04 | -0.1 | 0.1 | 9.49 | 20W11 | 5 | 148 | 149.5 | 119 | 121.5 | -28.5 | -19 | 20.3 | 6.18 | 1.24 | 8.38 | 1.68 | -0.2 | -0.32 | -0.01 | -0.53 | 12.8 | -0.75 | 1.59 | -0.2 | 0.2 | 12.7 | 20W10 | 5 | 142.5 | 154.5 | 139.5 | 150 | +1 | +0.67 | 10.1 | 3.95 | 0.79 | 5.86 | 1.17 | +0.11 | -0.41 | -0.07 | -0.37 | 13.1 | +0.17 | 2.34 | +0.25 | 0.41 | 17.4 | 20W09 | 4 | 162.5 | 166 | 146 | 149 | -16.5 | -9.97 | 12.1 | 3.01 | 0.75 | 4.72 | 1.18 | +0.03 | -0.45 | -0.18 | -0.6 | 13 | +0.41 | 2.17 | 0 | 0.16 | 7.37 | 20W08 | 5 | 160 | 166.5 | 154 | 165.5 | +4 | +2.48 | 7.74 | 4.2 | 0.84 | 6.75 | 1.35 | +0.06 | -0.23 | +0.06 | -0.12 | 13 | +0.03 | 1.76 | +0.06 | 0.16 | 9.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 166 | 168 | 158 | 161.5 | -9.5 | -5.56 | 5.85 | 5.86 | 1.17 | 9.51 | 1.9 | -0.62 | -0.04 | +0.01 | -0.65 | 13.3 | +0.08 | 1.74 | 0 | 0.1 | 6.05 | 20W06 | 5 | 170 | 180.5 | 166 | 171 | -7 | -3.93 | 8.15 | 6.13 | 1.23 | 10.6 | 2.12 | -0.16 | -0.06 | +0.02 | -0.2 | 14.1 | -0.17 | 1.65 | +0.02 | 0.11 | 6.42 | 20W05 | 2 | 187.5 | 190.5 | 170 | 178 | -30 | -14.4 | 9.86 | 3.99 | 2 | 7.15 | 3.58 | +0.09 | -0.18 | -0.03 | -0.13 | 14.4 | -0.25 | 1.82 | -0.08 | 0.09 | 4.78 | 20W04 | 1 | 193.5 | 209 | 193 | 208 | +18 | +9.47 | 8.42 | 4.05 | 4.05 | 8.23 | 8.23 | +0.15 | +0.04 | -0.1 | +0.09 | 14.5 | +0.13 | 2.07 | +0.05 | 0.17 | 8.31 | 20W03 | 5 | 171 | 202 | 168 | 190 | +19.5 | +11.4 | 19.9 | 8.85 | 1.77 | 16.5 | 3.31 | +0.38 | +0.28 | +0.06 | +0.73 | 14.1 | +0.29 | 1.94 | +0.03 | 0.12 | 6.12 | 20W02 | 5 | 168 | 173.5 | 166 | 170.5 | +2 | +1.19 | 4.45 | 1.81 | 0.36 | 3.09 | 0.62 | +0.13 | +0.07 | +0.02 | +0.22 | 13.1 | -0.01 | 1.66 | -0.01 | 0.09 | 5.61 | 20W01 | 4 | 167.5 | 174 | 166 | 168.5 | +1 | +0.6 | 4.78 | 1.44 | 0.36 | 2.45 | 0.61 | +0.03 | +0.03 | -0.04 | +0.02 | 12.7 | +0.07 | 1.67 | -0.01 | 0.1 | 5.94 | 19W52 | 5 | 169.5 | 171.5 | 164.5 | 167.5 | -2 | -1.18 | 4.13 | 1.5 | 0.3 | 2.51 | 0.5 | +0.03 | 0 | +0.02 | +0.04 | 12.6 | +0.06 | 1.6 | +0 | 0.11 | 7.06 | 19W51 | 5 | 155 | 173.5 | 155 | 169.5 | +16 | +10.4 | 12.1 | 4.27 | 0.85 | 7.09 | 1.42 | -0.08 | +0.09 | +0.18 | +0.19 | 12.5 | -0.04 | 1.54 | -0.03 | 0.11 | 7.21 | 19W50 | 5 | 154 | 162.5 | 151.5 | 153.5 | 0 | 0 | 7.17 | 2.42 | 0.48 | 3.83 | 0.77 | -0.16 | -0.14 | -0.02 | -0.33 | 12.6 | +0.04 | 1.58 | +0.02 | 0.14 | 8.91 | 19W49 | 5 | 157 | 157 | 150.5 | 153.5 | -3 | -1.92 | 4.15 | 0.88 | 0.18 | 1.35 | 0.27 | -0.18 | 0 | -0.01 | -0.19 | 12.9 | -0.07 | 1.55 | -0.01 | 0.12 | 7.89 | 19W48 | 5 | 154.5 | 163 | 150.5 | 156.5 | +2 | +1.29 | 8.09 | 1.63 | 0.33 | 2.56 | 0.51 | -0.2 | +0.04 | +0.02 | -0.14 | 13.2 | -0.07 | 1.61 | -0.01 | 0.13 | 7.93 | 19W47 | 5 | 157.5 | 157.5 | 150 | 154.5 | -1.5 | -0.96 | 4.81 | 1.81 | 0.36 | 2.77 | 0.55 | -0.24 | -0.07 | -0.02 | -0.32 | 13.7 | -0.06 | 1.69 | -0.03 | 0.14 | 8.24 | 19W46 | 5 | 165 | 166 | 154.5 | 156 | -8 | -4.88 | 7.01 | 1.89 | 0.38 | 3.03 | 0.61 | -0.2 | 0 | -0.04 | -0.24 | 14.2 | -0.1 | 1.74 | -0.09 | 0.17 | 9.88 | 19W45 | 5 | 171 | 175 | 164 | 164 | -6 | -3.53 | 6.47 | 3.56 | 0.71 | 6.04 | 1.21 | -0.25 | +0.26 | -0.03 | -0.02 | 14.7 | -0.06 | 1.84 | -0.06 | 0.27 | 14.4 | 19W44 | 5 | 172.5 | 175 | 164 | 170 | -1 | -0.58 | 6.43 | 4.41 | 0.88 | 7.49 | 1.5 | -0.01 | +0.05 | -0.09 | -0.05 | 15.3 | -0.09 | 1.9 | 0 | 0.32 | 17.1 | 19W43 | 5 | 157.5 | 178 | 153.5 | 171 | +13 | +8.23 | 15.5 | 9.37 | 1.87 | 15.5 | 3.11 | -0.69 | +0.86 | -0.14 | +0.03 | 15.4 | +0.11 | 1.99 | +0.12 | 0.33 | 16.5 | 19W42 | 5 | 147 | 160 | 135 | 158 | +13 | +8.97 | 17.2 | 8.22 | 1.64 | 12.1 | 2.43 | -1.13 | +0.12 | +0.22 | -0.79 | 17.3 | +0.47 | 1.88 | +0.02 | 0.2 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 152.5 | 154.5 | 143.5 | 145 | -5.5 | -3.65 | 7.31 | 1.44 | 0.48 | 2.13 | 0.71 | -0.39 | 0 | -0.08 | -0.47 | 20.2 | +0.01 | 1.41 | -0.01 | 0.19 | 13.2 | 19W40 | 4 | 149.5 | 154.5 | 146 | 150.5 | +1 | +0.67 | 5.69 | 1.68 | 0.42 | 2.52 | 0.63 | -0.42 | 0 | +0.01 | -0.41 | 21.2 | +0.1 | 1.39 | -0.02 | 0.19 | 13.9 | 19W39 | 5 | 158 | 159.5 | 144.5 | 149.5 | -7.5 | -4.78 | 9.55 | 3.37 | 0.67 | 5.11 | 1.02 | -0.14 | 0 | -0.08 | -0.22 | 22.1 | +0.01 | 1.29 | 0 | 0.21 | 16.2 | 19W38 | 5 | 170.5 | 178 | 156 | 157 | -13.5 | -7.92 | 12.9 | 3.53 | 0.71 | 5.79 | 1.16 | -0.8 | -0.04 | -0.02 | -0.87 | 22.4 | +0.05 | 1.28 | +0.02 | 0.21 | 16.6 | 19W37 | 4 | 182 | 182 | 168 | 170.5 | -10.5 | -5.8 | 7.73 | 1.91 | 0.48 | 3.29 | 0.82 | -0.11 | +0.02 | -0.05 | -0.15 | 24.5 | -0.04 | 1.23 | -0.02 | 0.19 | 15.7 | 19W36 | 5 | 170 | 185.5 | 169 | 181 | +11 | +6.47 | 9.71 | 3.7 | 0.74 | 6.66 | 1.33 | +0.02 | -0.02 | -0.08 | -0.08 | 24.7 | +0.22 | 1.28 | +0.01 | 0.21 | 16.4 | 19W35 | 5 | 169.5 | 177 | 160.5 | 170 | 0 | 0 | 9.71 | 2.63 | 0.53 | 4.47 | 0.89 | +0.28 | -0.04 | -0.04 | +0.2 | 24.8 | -0.25 | 1.06 | +0.02 | 0.2 | 18.7 | 19W34 | 5 | 181.5 | 182.5 | 168.5 | 170 | -11 | -6.08 | 7.73 | 3.3 | 0.66 | 5.8 | 1.16 | +0.16 | -0.07 | +0.04 | +0.13 | 24 | -0.25 | 1.31 | -0.04 | 0.18 | 13.6 | 19W33 | 5 | 194 | 196 | 179 | 181 | -4 | -2.16 | 9.19 | 6.66 | 1.33 | 12.3 | 2.47 | +0.04 | +0.05 | -0.03 | +0.05 | 23.6 | -0.27 | 1.56 | -0.08 | 0.22 | 14.1 | 19W32 | 4 | 169 | 185 | 154 | 185 | +15.5 | +9.14 | 18.3 | 5.54 | 1.39 | 9.62 | 2.4 | +0.65 | -0.04 | +0.08 | +0.69 | 23.4 | +0.28 | 1.82 | +0.19 | 0.3 | 16.7 | 19W31 | 5 | 171 | 177.5 | 168 | 169.5 | -2 | -1.17 | 5.54 | 4.11 | 0.82 | 7.16 | 1.43 | 0 | 0 | -0.02 | -0.02 | 21.6 | -0.24 | 1.72 | +0.02 | 0.22 | 12.5 | 19W30 | 5 | 175.5 | 179 | 159 | 171.5 | -4 | -2.28 | 11.4 | 7.05 | 1.41 | 12 | 2.4 | +0.63 | -0.06 | +0.03 | +0.59 | 21.7 | -0.59 | 1.96 | -0.05 | 0.19 | 9.75 | 19W29 | 5 | 164.5 | 183.5 | 157.5 | 175.5 | +11.5 | +7.01 | 15.9 | 11.3 | 2.26 | 19.6 | 3.92 | +0.21 | +0.04 | -0.13 | +0.12 | 20 | +0.63 | 2.55 | +0.02 | 0.24 | 9.54 | 19W28 | 5 | 144.5 | 166.5 | 144.5 | 164 | +20.5 | +14.3 | 15.3 | 9.38 | 1.88 | 14.6 | 2.93 | +0.18 | +0.09 | +0.02 | +0.28 | 19.5 | +0.03 | 1.92 | +0.1 | 0.22 | 11.5 | 19W27 | 5 | 144.5 | 152 | 142 | 143.5 | -1 | -0.69 | 6.92 | 3.67 | 0.73 | 5.38 | 1.08 | -0.15 | -0.04 | +0.06 | -0.13 | 18.9 | +0 | 1.89 | +0.12 | 0.12 | 6.26 | 19W26 | 5 | 150.5 | 155.5 | 138 | 144.5 | -5.5 | -3.67 | 11.7 | 8.86 | 1.77 | 12.9 | 2.58 | -0.04 | +0 | +0 | -0.03 | 19.3 | +0.17 | 1.88 | -0.08 | 0 | 0 | 19W25 | 5 | 130.5 | 150 | 130.5 | 150 | +19.5 | +14.9 | 14.9 | 6.84 | 1.37 | 9.67 | 1.93 | +0.44 | +0.07 | +0.06 | +0.57 | 19.4 | +0.15 | 1.71 | -0.06 | 0.08 | 4.56 | 19W24 | 5 | 125.5 | 133 | 124.5 | 130.5 | +6.5 | +5.24 | 6.85 | 4.75 | 0.95 | 6.11 | 1.22 | +0.4 | +0.07 | +0.14 | +0.61 | 18.3 | -0.2 | 1.56 | -0.32 | 0.13 | 8.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 122 | 126.5 | 120 | 124 | +2 | +1.64 | 5.33 | 1.97 | 0.49 | 2.44 | 0.61 | +0.3 | 0 | -0.04 | +0.26 | 17.3 | +0.02 | 1.76 | -0.38 | 0.45 | 25.7 | 19W22 | 5 | 124 | 131.5 | 120 | 122 | -1 | -0.81 | 9.35 | 7.38 | 1.48 | 9.26 | 1.85 | +0.83 | -0.11 | -0.07 | +0.65 | 16.5 | -0.04 | 1.74 | +0.12 | 0.83 | 47.8 | 19W21 | 5 | 113.5 | 124.5 | 107.5 | 123 | +11 | +9.82 | 15.2 | 4.44 | 0.89 | 5.15 | 1.03 | +0.05 | +0.1 | +0.17 | +0.32 | 14.4 | +0.29 | 1.78 | +0.06 | 0.72 | 40.1 | 19W20 | 5 | 114 | 124.5 | 110 | 112 | 0 | 0 | 12.9 | 5.7 | 1.14 | 6.69 | 1.34 | +0.04 | +0.01 | +0.04 | +0.09 | 14.2 | +0.16 | 1.5 | +0.31 | 0.65 | 43.7 | 19W19 | 5 | 99 | 122 | 98 | 112 | +12 | +12 | 24 | 6.96 | 1.39 | 7.96 | 1.59 | +0.8 | +0.01 | +0.04 | +0.86 | 14.1 | +0.16 | 1.34 | +0.28 | 0.34 | 25.4 | 19W18 | 4 | 99 | 102 | 95.2 | 100 | +1.2 | +1.21 | 6.88 | 0.92 | 0.23 | 0.91 | 0.23 | +0.21 | 0 | +0.04 | +0.25 | 12.5 | -0.04 | 1.18 | +0.01 | 0.06 | 4.68 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|