|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 120.5 | -0.5 | -0.41% | 1.66% | 121 | 121.5 | 119.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 877.5萬 | 112 | 0.6張/筆 | 120.6元 | 2.92 | 18.69 | -12.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 2,607萬 | 662 | 0.3張/筆 | 121.8元 | +0.5 (+0.42%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.41%) 財報評分: 最新53分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共112月) |
|
月成交價: 120元 (-9.5元/ -7.34%) | 成交均張: 191張/日 | 成交均額: 2,307萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第36高 | 近4月新低 | 首日下跌 (-9.5元/ -7.34%) | 第55高 | 近6月新低 | 第49高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 117.5 | 112 | 121 | 129.5 | 132.5 | 104 | 165 | 97.2 | 126.5 | 98.8 | - | - | - | 120 | 漲跌價 | +2.5 | +8 | -1 | -9.5 | -12.5 | +16 | -45 | +22.8 | -6.5 | +21.2 | - | - | - | 0 | 漲跌幅 | +2.13% | +7.14% | -0.83% | -7.34% | -9.43% | +15.4% | -27.3% | +23.5% | -5.14% | +21.5% | - | - | - | 0% | 振幅 | 4.68% | 10.3% | 10.3% | 15.8% | 25.3% | 40.4% | 60.9% | 114% | 92.5% | 126% | - | - | - | 27.9% | 成交張數 | 468 | 682 | 1,648 | 3,910 | 2.05萬 | 4.49萬 | 11.5萬 | 37.7萬 | 41.3萬 | 74.4萬 | - | - | - | 3.01萬 | 成交金額 | 5,658萬 | 8,113萬 | 1.93億 | 4.77億 | 26.9億 | 56.4億 | 174億 | 555億 | 594億 | 1,090億 | - | - | - | 39.2億 | 週轉率 | 1.01% | 1.47% | 3.54% | 8.41% | 44.1% | 96.5% | 247% | 811% | 889% | 1600% | - | - | - | 64.7% |
結算價 120元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 129 | 131.5 | 111 | 120 | -9.5 | -7.34 | 15.8 | 3.43 | 0.19 | 4.15 | 0.23 | -0.51 | 0 | -0.11 | -0.62 | 4.18 | +0.04 | 2.25 | +0 | 0 | 0.04 | 24M03 | 21 | 129 | 144.5 | 126 | 129.5 | +0.5 | +0.39 | 14.3 | 10.2 | 0.49 | 13.8 | 0.66 | +0.19 | 0 | -0.14 | +0.05 | 4.62 | +0.56 | 2.2 | -0.01 | 0 | 0 | 24M02 | 13 | 129.5 | 138.5 | 118.5 | 129 | -1.5 | -1.15 | 15.3 | 5.65 | 0.43 | 7.33 | 0.56 | +0.06 | 0 | -0.21 | -0.15 | 4.78 | +0.05 | 1.64 | 0 | 0.01 | 0.37 | 24M01 | 22 | 121 | 138 | 119.5 | 130.5 | +10.5 | +8.75 | 15.4 | 10.8 | 0.49 | 13.9 | 0.63 | -0.44 | 0 | +0.01 | -0.42 | 4.65 | +0.33 | 1.6 | +0 | 0.01 | 0.5 | 23M12 | 21 | 118 | 123.5 | 114.5 | 120 | +2 | +1.69 | 7.63 | 5.01 | 0.24 | 5.94 | 0.28 | -0.4 | 0 | +0.43 | +0.04 | 5.37 | -0.3 | 1.26 | +0 | 0 | 0.4 | 23M11 | 22 | 103 | 121 | 103 | 118 | +15.5 | +15.1 | 17.6 | 9.63 | 0.44 | 11.1 | 0.5 | -1.71 | -0.2 | +0.05 | -1.87 | 5.85 | +0.48 | 1.56 | -0.01 | 0 | 0.19 | 23M10 | 20 | 116 | 116 | 101 | 102.5 | -12.5 | -10.9 | 13 | 2.61 | 0.13 | 2.78 | 0.14 | -0.25 | -0.22 | 0 | -0.46 | 8.7 | -0.08 | 1.08 | 0 | 0.01 | 1.11 | 23M09 | 20 | 122.5 | 125.5 | 111.5 | 115 | -7 | -5.74 | 11.5 | 3.32 | 0.17 | 3.92 | 0.2 | -0.5 | -0.08 | -0.04 | -0.62 | 9.24 | +0.03 | 1.16 | +0.01 | 0.02 | 1.38 | 23M08 | 22 | 142.5 | 145 | 118.5 | 122 | -19 | -13.5 | 18.8 | 7.44 | 0.34 | 9.85 | 0.45 | -0.02 | -0.1 | -0.39 | -0.52 | 10.2 | +0.03 | 1.13 | -0.05 | 0.01 | 0.89 | 23M07 | 21 | 170.5 | 170.5 | 137.5 | 141 | -29.5 | -17.3 | 19.4 | 9.95 | 0.47 | 15 | 0.72 | +0.57 | -0.74 | -0.19 | -0.36 | 10.7 | -0.14 | 1.1 | -0.02 | 0.06 | 5.84 | 23M06 | 20 | 182.5 | 192 | 165 | 170.5 | -8 | -4.48 | 15.1 | 16.7 | 0.83 | 30.2 | 1.51 | -0.8 | -1.26 | +0.19 | -1.87 | 9.44 | +0.35 | 1.24 | -0.01 | 0.09 | 7.03 | 23M05 | 22 | 169 | 201.5 | 168.5 | 178.5 | +10 | +5.93 | 19.6 | 29.8 | 1.35 | 54.7 | 2.49 | -0.35 | +0.48 | +0.19 | +0.32 | 11 | -0.1 | 0.89 | 0 | 0.09 | 10.5 | 23M04 | 17 | 178 | 198 | 161 | 168.5 | -10 | -5.6 | 20.7 | 22.2 | 1.3 | 38.8 | 2.28 | +0.1 | -0.68 | -0.01 | -0.6 | 12 | +0.35 | 0.98 | +0.03 | 0.1 | 9.76 | 23M03 | 23 | 162.5 | 191.5 | 157 | 178.5 | +16 | +9.85 | 21.2 | 56.7 | 2.47 | 99 | 4.3 | +0.55 | +0.83 | -0.37 | +1.01 | 11.5 | -0.45 | 0.64 | -0.04 | 0.07 | 10.4 | 23M02 | 18 | 139 | 165 | 136 | 162.5 | +24.5 | +17.8 | 21 | 47.3 | 2.63 | 71.8 | 3.99 | +1.16 | +1.27 | +0.04 | +2.46 | 10.8 | -0.62 | 1.08 | +0 | 0.1 | 9.51 | 23M01 | 13 | 124 | 150 | 121.5 | 138 | +12.5 | +9.96 | 22.7 | 32.8 | 2.53 | 45.9 | 3.53 | -0.6 | +0.25 | +0.11 | -0.25 | 8.13 | +0.97 | 1.7 | +0.07 | 0.1 | 6 | 22M12 | 22 | 126 | 138 | 118.5 | 125.5 | +3 | +2.45 | 15.9 | 21.6 | 0.98 | 27.6 | 1.25 | +1.06 | -0.01 | +0.38 | +1.43 | 9.17 | -0.68 | 0.73 | -0.03 | 0.04 | 4.95 | 22M11 | 22 | 99.5 | 127 | 97.5 | 122.5 | +24.5 | +25 | 30.1 | 20 | 0.91 | 23.1 | 1.05 | -0.11 | -0.9 | +0.23 | -0.78 | 7.29 | +0.63 | 1.41 | +0.06 | 0.07 | 4.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 132 | 137 | 97.6 | 98 | -32 | -24.6 | 30.3 | 22.1 | 1.11 | 26.9 | 1.35 | -0.08 | -0.79 | 0 | -0.87 | 7.12 | -0.2 | 0.78 | -0.14 | 0 | 0.26 | 22M09 | 21 | 99.8 | 136 | 94.7 | 130 | +30 | +30 | 41.3 | 34.9 | 1.66 | 44.4 | 2.12 | +0.35 | +1.18 | -0.1 | +1.44 | 7.04 | +0.36 | 0.98 | +0.15 | 0.15 | 14.9 | 22M08 | 23 | 101 | 103.5 | 93.3 | 100 | -0.5 | -0.5 | 10.1 | 1.41 | 0.06 | 1.4 | 0.06 | +0.1 | -0.06 | -0.07 | -0.04 | 6.05 | +0.04 | 0.62 | 0 | 0 | 0 | 22M07 | 21 | 94.3 | 106 | 90.6 | 100.5 | +3.7 | +3.82 | 15.9 | 1.75 | 0.08 | 1.73 | 0.08 | +0.02 | +0.07 | 0 | +0.09 | 6.07 | +0.06 | 0.58 | +0 | 0 | 0.87 | 22M06 | 21 | 99.3 | 103 | 92.9 | 96.8 | -0.2 | -0.21 | 10.4 | 1.05 | 0.05 | 1.03 | 0.05 | -0.02 | -0.1 | 0 | -0.12 | 6.09 | +0.03 | 0.52 | 0 | 0 | 0.57 | 22M05 | 21 | 99.6 | 103 | 90.7 | 97 | -2.6 | -2.61 | 12.3 | 1.03 | 0.05 | 0.98 | 0.05 | +0.03 | 0 | -0.08 | -0.05 | 6.14 | -0.01 | 0.49 | 0 | 0 | 1.01 | 22M04 | 19 | 106.5 | 114 | 94.8 | 99.6 | -6.9 | -6.48 | 18 | 1.72 | 0.09 | 1.79 | 0.09 | +0.05 | 0 | +0.04 | +0.1 | 6.53 | -0.02 | 0.5 | +0 | 0 | 0.99 | 22M03 | 23 | 108.5 | 120.5 | 100 | 106.5 | +1.5 | +1.43 | 19.5 | 7.04 | 0.31 | 7.81 | 0.34 | +0.03 | +0.43 | +0.09 | +0.55 | 6.58 | -0.06 | 0.52 | 0 | 0 | 0 | 22M02 | 15 | 92.8 | 109 | 92.3 | 105 | +12.6 | +13.6 | 18.1 | 4.53 | 0.3 | 4.63 | 0.31 | +0.08 | +0.22 | +0.13 | +0.44 | 6.6 | +0.12 | 0.58 | +0 | 0 | 0.69 | 22M01 | 18 | 91.8 | 95 | 87.3 | 92.4 | +0.8 | +0.87 | 8.41 | 1.09 | 0.06 | 0.99 | 0.06 | +0.07 | 0 | 0 | +0.07 | 6.47 | -0.01 | 0.46 | 0 | 0 | 0 | 21M12 | 22 | 94 | 97.5 | 84.5 | 91.6 | -2.9 | -3.07 | 13.8 | 2.66 | 0.12 | 2.43 | 0.11 | +0.04 | 0 | 0 | +0.04 | 6.41 | -0.01 | 0.47 | +0 | 0 | 0.85 | 21M11 | 22 | 99.4 | 104 | 94.3 | 94.5 | -4.1 | -4.16 | 9.84 | 1.32 | 0.06 | 1.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 6.32 | -0.03 | 0.48 | -0.01 | 0 | 0.62 | 21M10 | 20 | 106.5 | 110.5 | 98 | 98.6 | -7.9 | -7.42 | 11.7 | 1.58 | 0.08 | 1.62 | 0.08 | +0 | 0 | 0 | +0 | 6.41 | -0.04 | 0.51 | -0.05 | 0.02 | 3.34 | 21M09 | 20 | 102 | 111.5 | 94.2 | 106.5 | +5.5 | +5.45 | 17.1 | 2.02 | 0.1 | 2.08 | 0.1 | +0.05 | 0 | 0 | +0.05 | 6.4 | +0.07 | 0.55 | -0.02 | 0.07 | 12.6 | 21M08 | 22 | 112.5 | 112.5 | 98.2 | 101 | -10.5 | -9.42 | 12.8 | 2.38 | 0.11 | 2.46 | 0.11 | +0.02 | 0 | -0.01 | +0.01 | 6.45 | -0.09 | 0.48 | +0.08 | 0.08 | 17.5 | 21M07 | 22 | 120 | 125.5 | 107 | 111.5 | -7 | -5.91 | 15.6 | 2.9 | 0.13 | 3.39 | 0.15 | -0.27 | 0 | +0 | -0.27 | 5.89 | +0.02 | 0.57 | 0 | 0 | 0.18 | 21M06 | 21 | 116.5 | 123.5 | 108.5 | 118.5 | +3 | +2.6 | 13 | 2.56 | 0.12 | 2.98 | 0.14 | -0.07 | 0 | -0.02 | -0.08 | 6.37 | -0.12 | 0.55 | -0.02 | 0.01 | 1.09 | 21M05 | 21 | 126 | 126 | 95.4 | 115.5 | -10.5 | -8.33 | 24.3 | 6.25 | 0.3 | 6.87 | 0.33 | +0.03 | 0 | 0 | +0.03 | 6.98 | -0.94 | 0.67 | +0.02 | 0.02 | 3.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 149 | 151 | 124.5 | 126 | -24.5 | -16.3 | 17.6 | 5.41 | 0.28 | 7.36 | 0.39 | -0.05 | -0.02 | -0.17 | -0.23 | 6.95 | -0.73 | 1.61 | -0.02 | 0 | 0.06 | 21M03 | 22 | 143 | 153.5 | 133 | 150.5 | +10 | +7.12 | 14.6 | 7.13 | 0.32 | 10.2 | 0.46 | +0.35 | +0.11 | +0.15 | +0.61 | 6.71 | +0.07 | 2.34 | -0.01 | 0.02 | 0.86 | 21M02 | 13 | 120 | 148 | 115 | 140.5 | +20 | +16.6 | 27.4 | 4.81 | 0.37 | 6.48 | 0.5 | +0.3 | 0 | +0.02 | +0.32 | 7.14 | +0.85 | 2.27 | +0.01 | 0.03 | 1.41 | 21M01 | 20 | 119 | 124 | 107.5 | 120.5 | +1.5 | +1.26 | 13.9 | 2.93 | 0.15 | 3.39 | 0.17 | +0.02 | 0 | -0.03 | 0 | 6.42 | +0.25 | 1.42 | +0.01 | 0.02 | 1.76 | 20M12 | 23 | 127 | 131.5 | 117.5 | 119 | -9 | -7.03 | 10.9 | 3.13 | 0.14 | 3.85 | 0.17 | +0.08 | -0.17 | +0 | -0.09 | 6.42 | +0.06 | 1.17 | -0.02 | 0.02 | 1.37 | 20M11 | 21 | 112 | 140 | 107 | 128 | +15.5 | +13.8 | 29.3 | 8.26 | 0.39 | 10.5 | 0.5 | +0.29 | +0.46 | +0.04 | +0.79 | 6.28 | -0.14 | 1.1 | -0.04 | 0.03 | 2.81 | 20M10 | 19 | 120.5 | 122.5 | 112 | 112.5 | -8 | -6.64 | 8.71 | 1.64 | 0.09 | 1.93 | 0.1 | +0.04 | 0 | 0 | +0.04 | 6 | +0.08 | 1.25 | -0.01 | 0.07 | 5.28 | 20M09 | 22 | 127.5 | 136.5 | 115 | 120.5 | -6.5 | -5.12 | 16.9 | 4.96 | 0.23 | 6.33 | 0.29 | +0.01 | 0 | -0.02 | -0.02 | 6 | -0.2 | 1.17 | -0.05 | 0.08 | 6.64 | 20M08 | 21 | 130.5 | 133 | 115 | 127 | -4.5 | -3.42 | 13.7 | 6.45 | 0.31 | 8.18 | 0.39 | +0.04 | 0 | -0.04 | +0 | 6.03 | +0.08 | 1.38 | +0.02 | 0.13 | 9.51 | 20M07 | 23 | 159 | 161 | 118 | 131.5 | -26 | -16.5 | 27.3 | 13.4 | 0.58 | 18.7 | 0.82 | -0.59 | -0.11 | -0.22 | -0.92 | 5.88 | -0.04 | 1.3 | +0.11 | 0.11 | 8.67 | 20M06 | 20 | 148 | 172.5 | 147 | 157.5 | +12.5 | +8.62 | 17.6 | 20.1 | 1.01 | 32.4 | 1.62 | -1.09 | +0 | +0.07 | -1.02 | 6.78 | +0.19 | 1.34 | -0.21 | 0 | 0 | 20M05 | 20 | 145.5 | 157 | 138.5 | 145 | -5.5 | -3.65 | 12.3 | 15.2 | 0.76 | 22.6 | 1.13 | -0.74 | +0.05 | -0.01 | -0.7 | 8.75 | -0.08 | 1.15 | -0.04 | 0.21 | 18.3 | 20M04 | 20 | 117 | 153.5 | 114.5 | 150.5 | +33 | +28.1 | 33.2 | 20.1 | 1 | 26.5 | 1.32 | -0.2 | +0.03 | +0.18 | +0.01 | 13 | +0.22 | 1.23 | +0.18 | 0.24 | 19.9 | 20M03 | 22 | 142.5 | 154.5 | 95.9 | 117.5 | -31.5 | -21.1 | 39.3 | 21.2 | 0.96 | 26.7 | 1.21 | +0.22 | -0.79 | -0.14 | -0.71 | 13.7 | -1.16 | 1.01 | -0.1 | 0.06 | 5.92 | 20M02 | 19 | 170 | 180.5 | 146 | 149 | -29 | -16.3 | 19.4 | 19.2 | 1.01 | 31.6 | 1.66 | -0.7 | -0.78 | -0.09 | -1.57 | 13 | +0.35 | 2.17 | +0.07 | 0.16 | 7.37 | 20M01 | 15 | 170.5 | 209 | 166 | 178 | +8.5 | +5.01 | 25.4 | 19.4 | 1.3 | 36.2 | 2.42 | +0.75 | +0.18 | -0.06 | +0.87 | 14.4 | +0.18 | 1.82 | -0.02 | 0.09 | 4.78 | 19M12 | 22 | 157 | 173.5 | 150.5 | 169.5 | +13 | +8.31 | 14.7 | 9.79 | 0.44 | 16 | 0.73 | -0.38 | 0 | +0.16 | -0.22 | 12.7 | +0.03 | 1.65 | -0.02 | 0.11 | 6.56 | 19M11 | 21 | 164 | 175 | 150 | 156.5 | -8 | -4.86 | 15.2 | 9.57 | 0.46 | 15.6 | 0.74 | -0.73 | +0.24 | -0.06 | -0.55 | 13.2 | -0.3 | 1.61 | -0.17 | 0.13 | 7.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 149.5 | 178 | 135 | 164.5 | +15 | +10 | 28.8 | 24.4 | 1.16 | 38.7 | 1.84 | -2.78 | +1.02 | -0.09 | -1.86 | 14.9 | +0.62 | 1.91 | +0.09 | 0.3 | 15.4 | 19M09 | 19 | 170 | 185.5 | 144.5 | 149.5 | -20.5 | -12.1 | 24.1 | 12.5 | 0.66 | 20.9 | 1.1 | -1.03 | -0.05 | -0.24 | -1.31 | 22.1 | +0.23 | 1.29 | +0.01 | 0.21 | 16.2 | 19M08 | 21 | 176 | 196 | 154 | 170 | -7 | -3.95 | 23.7 | 19.3 | 0.92 | 34.2 | 1.63 | +1 | -0.09 | +0.04 | +0.95 | 24.8 | -0.5 | 1.06 | +0.08 | 0.2 | 18.7 | 19M07 | 23 | 144.5 | 183.5 | 142 | 177 | +32.5 | +22.5 | 28.7 | 34.3 | 1.49 | 56.8 | 2.47 | +0.98 | +0.02 | -0.03 | +0.97 | 22 | -0.15 | 1.74 | +0.22 | 0.22 | 12.5 | 19M06 | 19 | 122 | 155.5 | 120 | 144.5 | +22.5 | +18.4 | 29.1 | 22.4 | 1.18 | 31.1 | 1.64 | +1.09 | +0.15 | +0.16 | +1.4 | 19.3 | +0.14 | 1.88 | -0.83 | 0 | 0 | 19M05 | 22 | 99.9 | 131.5 | 98 | 122 | +23 | +23.2 | 33.8 | 24.9 | 1.13 | 29.5 | 1.34 | +1.79 | +0.01 | +0.17 | +1.97 | 16.5 | +0.53 | 1.74 | +0.78 | 0.83 | 47.8 | 19M04 | 20 | 88.5 | 101.5 | 84.2 | 99 | +11.1 | +12.6 | 19.7 | 7.48 | 0.37 | 7.19 | 0.36 | +0.72 | +0.05 | -0.21 | +0.55 | 12.3 | +0.22 | 1.21 | +0.04 | 0.05 | 4.29 | 19M03 | 20 | 80.3 | 89 | 80 | 87.9 | +8.3 | +10.4 | 11.3 | 3.57 | 0.18 | 3 | 0.15 | -0.19 | +0.02 | +0.09 | -0.08 | 10.4 | +0.2 | 0.99 | -0.01 | 0.01 | 0.7 | 19M02 | 13 | 70.3 | 81 | 70.2 | 79.6 | +9.8 | +14 | 15.5 | 2.77 | 0.21 | 2.14 | 0.16 | -0.01 | +0.06 | -0.02 | +0.03 | 10.9 | +0.1 | 0.79 | +0.01 | 0.02 | 1.89 | 19M01 | 21 | 66.7 | 71 | 65.3 | 69.8 | +2.8 | +4.18 | 8.51 | 0.9 | 0.04 | 0.62 | 0.03 | +0.04 | +0.01 | +0.01 | +0.06 | 10.9 | +0.01 | 0.7 | -0.01 | 0.01 | 1.29 | 18M12 | 21 | 69.5 | 71.3 | 65.8 | 67 | -2.5 | -3.6 | 7.91 | 0.71 | 0.03 | 0.48 | 0.02 | -0.02 | 0 | +0 | -0.01 | 10.8 | +0.02 | 0.68 | 0 | 0.02 | 2.34 | 18M11 | 22 | 63.8 | 70.9 | 62.6 | 69.5 | +5.7 | +8.93 | 13 | 1.21 | 0.05 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.9 | -0.03 | 0.66 | -0.01 | 0.02 | 2.43 | 18M10 | 22 | 78.2 | 79.1 | 59 | 63.8 | -14.3 | -18.3 | 25.7 | 2.41 | 0.11 | 1.62 | 0.07 | +0.04 | 0 | -0.23 | -0.19 | 10.7 | -0.36 | 0.69 | +0.01 | 0.02 | 3.47 | 18M09 | 19 | 78.5 | 78.9 | 75.3 | 78.1 | -0.4 | -0.51 | 4.59 | 1.01 | 0.05 | 0.78 | 0.04 | +0.16 | 0 | -0.03 | +0.13 | 10.8 | -0.21 | 1.05 | 0 | 0.01 | 1.04 | 18M08 | 23 | 82 | 84.9 | 75.7 | 78.5 | -3.3 | -4.03 | 11.2 | 2.22 | 0.1 | 1.79 | 0.08 | +0.05 | 0 | -0.24 | -0.19 | 10.6 | -0.68 | 1.26 | +0 | 0.01 | 0.87 | 18M07 | 22 | 85.4 | 88.7 | 80.7 | 81.8 | -3.6 | -4.22 | 9.37 | 3.34 | 0.15 | 2.88 | 0.13 | -0.09 | 0 | +0.01 | -0.08 | 10.7 | -0.17 | 1.94 | +0 | 0.01 | 0.36 | 18M06 | 20 | 88 | 90.4 | 83 | 85.4 | -2.4 | -2.73 | 8.43 | 4.04 | 0.2 | 3.51 | 0.18 | -0.21 | 0 | +0.14 | -0.06 | 11.1 | +0.06 | 2.12 | -0.04 | 0 | 0.14 | 18M05 | 22 | 109.5 | 113 | 86.8 | 87.8 | -20.7 | -19.1 | 24.1 | 15.4 | 0.7 | 15.3 | 0.7 | -0.73 | 0 | 0 | -0.73 | 11.6 | -0.4 | 2.06 | +0 | 0.05 | 2.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 89 | 108.5 | 88.1 | 108.5 | +20.5 | +23.3 | 23.2 | 12.4 | 0.69 | 12.1 | 0.67 | +0.1 | 0 | +0.22 | +0.32 | 14.7 | +0.69 | 2.46 | +0.04 | 0.04 | 1.83 | 18M03 | 23 | 90.2 | 92.5 | 86 | 88 | -1.3 | -1.46 | 7.28 | 5.16 | 0.22 | 4.62 | 0.2 | +0.29 | 0 | +0.01 | +0.29 | 14.3 | -0.25 | 1.77 | -0.04 | 0 | 0 | 18M02 | 13 | 88.4 | 93.2 | 80.2 | 89.3 | +2 | +2.29 | 14.9 | 7.02 | 0.54 | 6.05 | 0.47 | -1.14 | 0 | +0.12 | -1.02 | 13.5 | -0.18 | 2.02 | -0.61 | 0.04 | 2.23 | 18M01 | 22 | 83 | 94.8 | 82.3 | 87.3 | +4 | +4.8 | 15 | 8.46 | 0.38 | 7.42 | 0.34 | -0.78 | 0 | +0.32 | -0.46 | 16.8 | +0.9 | 2.2 | +0.66 | 0.66 | 29.9 | 17M12 | 21 | 82 | 85.1 | 80.2 | 83.3 | +1.3 | +1.59 | 5.98 | 1.57 | 0.07 | 1.29 | 0.06 | -0.03 | 0 | 0 | -0.03 | 19.1 | -0.08 | 1.3 | -0.31 | 0 | 0.15 | 17M11 | 22 | 87.8 | 89.2 | 81.4 | 82 | -5.7 | -6.5 | 8.89 | 4.26 | 0.19 | 3.56 | 0.16 | -0.83 | 0 | 0 | -0.83 | 19.3 | +0.09 | 1.38 | +0.11 | 0.32 | 23 | 17M10 | 19 | 82 | 89.8 | 81.9 | 87.7 | +5.7 | +6.95 | 9.63 | 2.66 | 0.14 | 2.28 | 0.12 | +0.41 | 0 | 0 | +0.41 | 21.8 | -0.09 | 1.29 | +0.19 | 0.21 | 16.3 | 17M09 | 22 | 85.3 | 86.8 | 81.2 | 82 | -4 | -4.65 | 6.51 | 1.99 | 0.09 | 1.68 | 0.08 | -0.05 | 0 | -0.02 | -0.07 | 20.5 | +0.13 | 1.38 | -0.05 | 0.02 | 1.23 | 17M08 | 23 | 86 | 91.4 | 84 | 86 | +0.5 | +0.58 | 8.65 | 3.02 | 0.13 | 2.64 | 0.11 | +0.18 | 0 | +0.02 | +0.2 | 20.7 | -0.27 | 1.25 | +0.03 | 0.07 | 5.28 | 17M07 | 21 | 88.6 | 98 | 81 | 85.5 | -2.8 | -3.17 | 19.3 | 4.5 | 0.21 | 3.96 | 0.19 | -0.04 | 0 | -0.16 | -0.2 | 20.1 | -0.06 | 1.52 | +0.04 | 0.04 | 2.5 | 17M06 | 23 | 83.4 | 94.3 | 83.4 | 88.3 | +5.5 | +6.64 | 13.2 | 8.96 | 0.39 | 8.03 | 0.35 | +0.37 | 0 | +0.08 | +0.46 | 20.2 | -0.33 | 1.58 | -0.24 | 0 | 0 | 17M05 | 20 | 81.9 | 84.8 | 79.7 | 82.8 | +0.8 | +0.98 | 6.22 | 1.68 | 0.08 | 1.38 | 0.07 | +0.12 | 0 | +0.08 | +0.19 | 19.1 | +0.09 | 1.91 | +0.24 | 0.24 | 12.8 | 17M04 | 18 | 82 | 82.8 | 78.8 | 82 | 0 | 0 | 4.88 | 0.99 | 0.06 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 23.5 | +0 | 1.82 | +0.01 | 0.01 | 0.39 | 17M03 | 23 | 83 | 85.8 | 80.8 | 82 | -0.5 | -0.61 | 6.06 | 3.11 | 0.14 | 2.59 | 0.11 | +0.05 | -0.01 | -0.16 | -0.12 | 23.5 | -0.12 | 1.82 | -0.04 | 0 | 0 | 17M02 | 18 | 78.1 | 85.5 | 77.1 | 82.5 | +3.7 | +4.7 | 10.7 | 4.31 | 0.24 | 3.53 | 0.2 | +0.07 | -0.06 | 0 | +0.01 | 23.3 | +0.31 | 1.94 | +0.04 | 0.04 | 2.02 | 17M01 | 16 | 78 | 81 | 76 | 78.8 | +0.9 | +1.16 | 6.42 | 1.36 | 0.08 | 1.07 | 0.07 | +0 | -0.05 | 0 | -0.05 | 23.1 | +0.43 | 1.62 | 0 | 0 | 0.25 | 16M12 | 22 | 73.2 | 82 | 73.2 | 77.9 | +4.6 | +6.28 | 12 | 1.91 | 0.09 | 1.49 | 0.07 | -0.03 | 0 | -0.08 | -0.12 | 23.1 | +0.24 | 1.19 | -0.01 | 0 | 0.34 | 16M11 | 22 | 73.6 | 73.7 | 69.2 | 73.3 | -0.3 | -0.41 | 6.11 | 0.61 | 0.03 | 0.44 | 0.02 | 0 | 0 | -0.05 | -0.05 | 23.2 | -0.02 | 0.95 | +0.01 | 0.01 | 1.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 80.2 | 81.5 | 70.3 | 73.6 | -6.6 | -8.23 | 14 | 1.12 | 0.06 | 0.86 | 0.04 | -0.08 | +0 | -0.05 | -0.12 | 23.2 | +0.02 | 0.97 | -0.02 | 0 | 0.1 | 16M09 | 19 | 82 | 83.1 | 78.6 | 80.2 | -2.7 | -3.26 | 5.43 | 2.53 | 0.13 | 2.04 | 0.11 | -0.18 | +0.12 | +0.03 | -0.03 | 23.4 | +0.58 | 0.95 | 0 | 0.02 | 2.32 | 16M08 | 23 | 82.4 | 83.9 | 77 | 82.9 | +0.3 | +0.36 | 8.35 | 2.77 | 0.12 | 2.23 | 0.1 | +0.02 | 0 | +0.32 | +0.34 | 24 | +0.4 | 0.4 | +0.03 | 0.03 | 6.67 | 16M07 | 20 | 83.5 | 89.9 | 75 | 82.6 | -0.7 | -0.84 | 17.9 | 2.78 | 0.14 | 2.28 | 0.11 | -0.15 | -0.02 | -0.01 | -0.18 | 23.9 | | | | | | 16M06 | 21 | 82.8 | 85 | 81.1 | 83.3 | +0.5 | +0.6 | 4.71 | 0.44 | 0.02 | 0.37 | 0.02 | 0 | -0.03 | -0.01 | -0.04 | 24.4 | | | | | | 16M05 | 21 | 84.6 | 85.1 | 78 | 82.8 | -1.8 | -2.13 | 8.39 | 0.42 | 0.02 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 24.4 | | | | | | 16M04 | 19 | 84 | 87.1 | 83.5 | 84.6 | +0.1 | +0.12 | 4.26 | 0.81 | 0.04 | 0.69 | 0.04 | -0.13 | +0.01 | -0.02 | -0.15 | 24.6 | | | | | | 16M03 | 23 | 80.1 | 92.2 | 79.4 | 84.5 | +4.5 | +5.62 | 16 | 1.6 | 0.07 | 1.37 | 0.06 | -0.07 | +0.03 | +0.04 | 0 | 25.1 | | | | | | 16M02 | 13 | 84 | 84 | 78.2 | 80 | -4 | -4.76 | 6.9 | 0.32 | 0.02 | 0.26 | 0.02 | 0 | +0.01 | 0 | +0.01 | 25.4 | | | | | | 16M01 | 21 | 84.3 | 92.3 | 69 | 84 | -1.5 | -1.75 | 27.3 | 1.24 | 0.06 | 1 | 0.05 | +0.15 | 0 | 0 | +0.15 | 25.4 | | | | | | 15M12 | 23 | 87 | 87.9 | 80 | 85.5 | -1.5 | -1.72 | 9.08 | 0.44 | 0.02 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 24.8 | | | | | | 15M11 | 21 | 88 | 92.8 | 85 | 87 | -1 | -1.14 | 8.86 | 0.41 | 0.02 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 24.8 | | | | | | 15M10 | 21 | 99 | 104 | 88 | 88 | -11 | -11.1 | 16.2 | 0.64 | 0.03 | 0.61 | 0.03 | -0.08 | 0 | 0 | -0.08 | 24.9 | | | | | | 15M09 | 20 | 99.4 | 105.5 | 94.2 | 99 | -1 | -1 | 11.3 | 0.63 | 0.03 | 0.63 | 0.03 | -0.03 | 0 | 0 | -0.03 | 25.1 | | | | | | 15M08 | 21 | 80.6 | 101 | 79.2 | 100 | +19.4 | +24.1 | 27 | 0.9 | 0.04 | 0.79 | 0.04 | -0.1 | 0 | 0 | -0.1 | 25.2 | | | | | | 15M07 | 22 | 100 | 103.5 | 80.1 | 80.6 | -17.8 | -18.1 | 23.8 | 0.6 | 0.03 | 0.55 | 0.03 | +0.02 | 0 | 0 | +0.02 | 25.6 | | | | | | 15M06 | 21 | 107 | 107 | 93 | 98.4 | -8.6 | -8.04 | 13.1 | 0.53 | 0.03 | 0.52 | 0.02 | +0.04 | 0 | 0 | +0.04 | 25.5 | | | | | | 15M05 | 20 | 111 | 111 | 99.5 | 107 | -4 | -3.6 | 10.4 | 0.73 | 0.04 | 0.77 | 0.04 | 0 | 0 | +0 | +0 | 25.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 116 | 119.5 | 107.5 | 111 | -4 | -3.48 | 10.4 | 1.2 | 0.06 | 1.37 | 0.07 | -0.07 | 0 | 0 | -0.07 | 25.4 | | | | | | 15M03 | 22 | 109 | 123 | 108 | 115 | +6.5 | +5.99 | 13.8 | 1.95 | 0.09 | 2.26 | 0.1 | -0.06 | 0 | 0 | -0.06 | 25.5 | | | | | | 15M02 | 13 | 118 | 120.5 | 107 | 108.5 | -9.5 | -8.05 | 11.4 | 1.23 | 0.09 | 1.4 | 0.11 | +0 | 0 | 0 | +0 | 25.8 | | | | | | 15M01 | 9 | 140 | 140 | 117.5 | 118 | +8 | +7.27 | 20.5 | 4.02 | 0.45 | 5.21 | 0.58 | +0.14 | 0 | -0.04 | +0.11 | 25.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 |
|