|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 62.8 | -0.8 | -1.27% | 4.46% | 61.6 | 63.9 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 816 | 5,087萬 | 1,008 | 0.8張/筆 | 62.31元 | 3.72 | 89.86 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,168 | 2.06億 | 3,481 | 0.9張/筆 | 65.18元 | +0.3 (+0.48%) | 連漲連跌: 連4漲→跌 ( -0.8元 / -1.27%) 財報評分: 最新60分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 62元 (-0.8元/ -1.27%) | 成交張數: 816張 | 成交金額: 5,087萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第68高 | 近3日新低 | 連4漲→跌 (-0.8元/ -1.27%) | 第125高 | 近4日新低 | 第109高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.9 | 56.9 | 60.9 | 52.7 | 55.4 | 43.1 | 49.3 | 30.15 | 31.9 | 25.6 | 40.95 | - | - | 63 | 漲跌價 | +2.1 | +5.1 | +1.1 | +9.3 | +6.6 | +18.9 | +12.7 | +31.85 | +30.1 | +36.4 | +21.05 | - | - | -1 | 漲跌幅 | +3.51% | +8.96% | +1.81% | +17.6% | +11.9% | +43.9% | +25.8% | +106% | +94.4% | +142% | +51.4% | - | - | -1.59% | 振幅 | 14.4% | 17% | 18.9% | 29% | 33.7% | 67.3% | 167% | 312% | 309% | 403% | 252% | - | - | 29.6% | 成交張數 | 5,226 | 6,700 | 8,238 | 1.43萬 | 2.08萬 | 9.42萬 | 27.1萬 | 36.7萬 | 39萬 | 42.1萬 | 44.1萬 | - | - | 3.4萬 | 成交金額 | 3.34億 | 4.23億 | 5.13億 | 8.63億 | 12億 | 56.4億 | 191億 | 235億 | 243億 | 253億 | 261億 | - | - | 20.1億 | 週轉率 | 4.42% | 5.67% | 6.97% | 12.1% | 17.6% | 79.7% | 229% | 310% | 330% | 356% | 373% | - | - | 28.8% |
結算價 62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 61.6 | 63.9 | 61.1 | 62 | -0.8 | -1.27 | 4.46 | 816 | 1,008 | 0.81 | 0.51 | +35 | 0 | +1 | +36 | 0.12 | -37 | 1,054 | -15 | 136 | 12.9 | '24/04/25 | 63.8 | 67.2 | 62.5 | 62.8 | +0.3 | +0.48 | 7.52 | 3,168 | 3,481 | 0.91 | 2.06 | -141 | 0 | +20.3 | -121 | 0.09 | -40 | 1,091 | +3 | 151 | 13.8 | '24/04/24 | 60.3 | 62.9 | 58.6 | 62.5 | +2.6 | +4.34 | 7.18 | 1,241 | 1,049 | 1.18 | 0.76 | -57 | 0 | 0 | -57 | 0.21 | +35 | 1,131 | +11 | 148 | 13.1 | '24/04/23 | 58.9 | 63 | 58.9 | 59.9 | +1.6 | +2.74 | 7.03 | 1,199 | 995 | 1.2 | 0.73 | -15 | 0 | +21.3 | +6.29 | 0.22 | +48 | 1,096 | +22 | 137 | 12.5 | '24/04/22 | 58.8 | 58.9 | 57.5 | 58.3 | +1.4 | +2.46 | 2.46 | 275 | 298 | 0.92 | 0.16 | +33 | 0 | +4 | +37 | 0.23 | +1 | 1,048 | +9 | 115 | 11 | '24/04/19 | 57.3 | 59.3 | 56.2 | 56.9 | -1.3 | -2.23 | 5.33 | 258 | 357 | 0.72 | 0.15 | -27 | 0 | -6.39 | -33.4 | 0.2 | -44 | 1,047 | -15 | 106 | 10.1 | '24/04/18 | 58.1 | 58.8 | 56.9 | 58.2 | +0.4 | +0.69 | 3.29 | 191 | 300 | 0.64 | 0.11 | -6 | 0 | 0 | -6 | 0.22 | -19 | 1,091 | -1 | 121 | 11.1 | '24/04/17 | 58.5 | 58.5 | 57.1 | 57.8 | +0.8 | +1.4 | 2.46 | 259 | 337 | 0.77 | 0.15 | -28 | 0 | -5 | -33 | 0.23 | +5 | 1,110 | +9 | 122 | 11 | '24/04/16 | 59.9 | 59.9 | 55.7 | 57 | -2.3 | -3.88 | 7.08 | 408 | 696 | 0.59 | 0.23 | +21 | 0 | +7 | +28 | 0.25 | -34 | 1,105 | -25 | 113 | 10.2 | '24/04/15 | 60.8 | 61.4 | 59.2 | 59.3 | -1.6 | -2.63 | 3.61 | 423 | 552 | 0.77 | 0.25 | -10 | 0 | -0.24 | -10.2 | 0.23 | -68 | 1,139 | +7 | 138 | 12.1 | '24/04/12 | 62.3 | 62.8 | 59.5 | 60.9 | -1.6 | -2.56 | 5.28 | 1,093 | 1,039 | 1.05 | 0.66 | -25 | 0 | -0.02 | -25 | 0.24 | -147 | 1,207 | +17 | 131 | 10.9 | '24/04/11 | 59.9 | 62.5 | 58.4 | 62.5 | +5.2 | +9.08 | 7.16 | 2,114 | 1,750 | 1.21 | 1.29 | -155 | 0 | +2.55 | -152 | 0.26 | +272 | 1,354 | +23 | 114 | 8.42 | '24/04/10 | 56.9 | 57.5 | 56.4 | 57.3 | +0.7 | +1.24 | 1.94 | 385 | 471 | 0.82 | 0.22 | +22 | 0 | +6.82 | +28.8 | 0.4 | +35 | 1,082 | +13 | 91 | 8.41 | '24/04/09 | 56.9 | 57 | 55.6 | 56.6 | +0.7 | +1.25 | 2.5 | 427 | 402 | 1.06 | 0.24 | +53 | 0 | +5.76 | +58.8 | 0.38 | +16 | 1,047 | +20 | 78 | 7.45 | '24/04/08 | 54.1 | 57 | 54 | 55.9 | +2.7 | +5.08 | 5.64 | 693 | 610 | 1.14 | 0.38 | +113 | 0 | +0.8 | +114 | 0.33 | -5 | 1,031 | +16 | 58 | 5.63 | '24/04/03 | 54.4 | 54.8 | 53.2 | 53.2 | -0.3 | -0.56 | 2.99 | 270 | 428 | 0.63 | 0.14 | -67 | 0 | -0.18 | -67.2 | 0.23 | +15 | 1,036 | +3 | 42 | 4.05 | '24/04/02 | 53.2 | 53.7 | 52.9 | 53.5 | -0.1 | -0.19 | 1.49 | 152 | 160 | 0.95 | 0.08 | -17 | 0 | -1 | -18 | 0.28 | -2 | 1,021 | +4 | 39 | 3.82 | '24/04/01 | 52.5 | 54.8 | 52.5 | 53.6 | +1.6 | +3.08 | 4.42 | 325 | 321 | 1.01 | 0.17 | +67 | 0 | -0.32 | +66.7 | 0.29 | +4 | 1,023 | +15 | 35 | 3.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 54 | 54 | 51.9 | 52 | -1 | -1.89 | 3.96 | 197 | 220 | 0.89 | 0.1 | -49 | 0 | -0.01 | -49 | 0.24 | +13 | 1,019 | 0 | 20 | 1.96 | '24/03/28 | 53.4 | 54.4 | 52.6 | 53 | +0.3 | +0.57 | 3.42 | 382 | 366 | 1.04 | 0.2 | -39 | 0 | +0.68 | -38.3 | 0.28 | -4 | 1,006 | +20 | 20 | 1.99 | '24/03/27 | 50.6 | 52.7 | 50.6 | 52.7 | +2.1 | +4.15 | 4.15 | 326 | 294 | 1.11 | 0.17 | +97 | 0 | +0.06 | +97.1 | 0.31 | +26 | 1,010 | 0 | 0 | 0 | '24/03/26 | 51.5 | 51.7 | 50.4 | 50.6 | 0 | 0 | 2.57 | 148 | 224 | 0.66 | 0.08 | -13 | 0 | +0.73 | -12.3 | 0.23 | +10 | 984 | 0 | 0 | 0 | '24/03/25 | 51.4 | 51.4 | 50.4 | 50.6 | +0.2 | +0.4 | 1.98 | 146 | 255 | 0.57 | 0.07 | +30 | 0 | +0.04 | +30 | 0.24 | -10 | 974 | 0 | 0 | 0 | '24/03/22 | 50.2 | 50.7 | 49.45 | 50.4 | +0.55 | +1.1 | 2.51 | 115 | 113 | 1.02 | 0.06 | +9 | 0 | -0.07 | +8.93 | 0.21 | -6 | 984 | -7 | 0 | 0 | '24/03/21 | 51 | 51 | 49.8 | 49.85 | +0.15 | +0.3 | 2.41 | 54.3 | 66 | 0.82 | 0.03 | -12 | 0 | +1.98 | -10 | 0.2 | -1 | 990 | -13 | 7 | 0.71 | '24/03/20 | 50.8 | 50.8 | 49.7 | 49.7 | -0.6 | -1.19 | 2.19 | 142 | 143 | 0.99 | 0.07 | -17.1 | 0 | +0.96 | -16.1 | 0.21 | +1 | 991 | -13 | 20 | 2.02 | '24/03/19 | 50.7 | 50.8 | 50.2 | 50.3 | -0.1 | -0.2 | 1.19 | 71 | 83 | 0.86 | 0.04 | +3 | 0 | -1.04 | +1.96 | 0.22 | +8 | 990 | -7 | 33 | 3.33 | '24/03/18 | 51.3 | 51.3 | 50.3 | 50.4 | -0.7 | -1.37 | 1.96 | 107 | 113 | 0.94 | 0.05 | -29 | 0 | -0.06 | -29.1 | 0.21 | -3 | 982 | -16 | 40 | 4.07 | '24/03/15 | 52.1 | 53.5 | 51 | 51.1 | -0.6 | -1.16 | 4.84 | 387 | 546 | 0.71 | 0.2 | +29 | 0 | -0.14 | +28.9 | 0.24 | +6 | 985 | -28 | 56 | 5.69 | '24/03/14 | 52 | 52 | 50.4 | 51.7 | +0.6 | +1.17 | 3.13 | 156 | 127 | 1.23 | 0.08 | +39 | 0 | +2 | +41 | 0.21 | -10 | 979 | -1 | 84 | 8.58 | '24/03/13 | 52.5 | 53 | 50.8 | 51.1 | -1.4 | -2.67 | 4.19 | 139 | 146 | 0.95 | 0.07 | -36 | 0 | -0.52 | -36.5 | 0.18 | 0 | 989 | -16 | 85 | 8.59 | '24/03/12 | 52.4 | 53.8 | 52.2 | 52.5 | +0.8 | +1.55 | 3.09 | 378 | 299 | 1.26 | 0.2 | +27 | 0 | +1.82 | +28.8 | 0.21 | -3 | 989 | -16 | 101 | 10.2 | '24/03/11 | 50 | 52.5 | 50 | 51.7 | +2.5 | +5.08 | 5.08 | 535 | 450 | 1.19 | 0.28 | +4 | 0 | +3.41 | +7.41 | 0.19 | +2 | 992 | 0 | 117 | 11.8 | '24/03/08 | 49.7 | 50.4 | 49.2 | 49.2 | -0.6 | -1.2 | 2.41 | 154 | 122 | 1.26 | 0.08 | +37 | 0 | -0.27 | +36.7 | 0.19 | -13 | 990 | -39 | 117 | 11.8 | '24/03/07 | 50.9 | 50.9 | 49.15 | 49.8 | -0.2 | -0.4 | 3.5 | 90.6 | 113 | 0.8 | 0.04 | -19 | 0 | -0.03 | -19 | 0.16 | -3 | 1,003 | -10 | 156 | 15.6 | '24/03/06 | 49.7 | 50.8 | 49.7 | 50 | +0.1 | +0.2 | 2.2 | 112 | 120 | 0.94 | 0.06 | -19 | 0 | +0.19 | -18.8 | 0.17 | 0 | 1,006 | -12 | 166 | 16.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49.5 | 49.9 | 49.45 | 49.9 | +0.6 | +1.22 | 0.91 | 87.8 | 289 | 0.3 | 0.04 | +18 | 0 | 0 | +18 | 0.2 | 0 | 1,006 | -6 | 178 | 17.7 | '24/03/04 | 49.1 | 49.5 | 49 | 49.3 | +0.2 | +0.41 | 1.02 | 72.7 | 99 | 0.73 | 0.04 | +9 | 0 | +0.06 | +9.06 | 0.18 | -4 | 1,006 | -12 | 184 | 18.3 | '24/03/01 | 49.1 | 49.55 | 48.9 | 49.1 | 0 | 0 | 1.32 | 71.3 | 109 | 0.65 | 0.04 | +12 | 0 | -0.99 | +11 | 0.17 | -4 | 1,010 | -5 | 196 | 19.4 | '24/02/29 | 49 | 49.15 | 48.55 | 49.1 | +0.45 | +0.92 | 1.23 | 68.2 | 92 | 0.74 | 0.03 | +7 | 0 | +3.88 | +10.9 | 0.16 | +3 | 1,014 | -1 | 201 | 19.8 | '24/02/27 | 49.45 | 49.45 | 48.55 | 48.65 | -0.85 | -1.72 | 1.82 | 117 | 161 | 0.73 | 0.06 | -28 | 0 | +0.62 | -27.4 | 0.15 | -12 | 1,011 | -12 | 202 | 20 | '24/02/26 | 48.8 | 49.6 | 48.75 | 49.5 | +0.7 | +1.43 | 1.74 | 105 | 102 | 1.03 | 0.05 | +44 | 0 | +1 | +45 | 0.17 | -4 | 1,023 | +3 | 214 | 20.9 | '24/02/23 | 49.5 | 49.5 | 48.7 | 48.8 | -0.7 | -1.41 | 1.62 | 138 | 205 | 0.68 | 0.07 | 0 | 0 | -2.82 | -2.82 | 0.14 | -11 | 1,027 | -1 | 211 | 20.5 | '24/02/22 | 50 | 50 | 49.35 | 49.5 | -0.3 | -0.6 | 1.31 | 148 | 153 | 0.97 | 0.07 | -17 | 0 | +1.85 | -15.1 | 0.14 | +2 | 1,038 | 0 | 212 | 20.4 | '24/02/21 | 49.25 | 50.3 | 49.25 | 49.8 | 0 | 0 | 2.11 | 160 | 144 | 1.11 | 0.08 | +12 | 0 | +1.61 | +13.6 | 0.15 | -7 | 1,036 | 0 | 212 | 20.5 | '24/02/20 | 51.2 | 51.2 | 49.65 | 49.8 | -1.8 | -3.49 | 3 | 243 | 267 | 0.91 | 0.12 | -42 | 0 | +0.23 | -41.8 | 0.14 | -11 | 1,043 | -3 | 212 | 20.3 | '24/02/19 | 50.9 | 52 | 50.9 | 51.6 | +0.6 | +1.18 | 2.16 | 148 | 138 | 1.07 | 0.08 | +16.1 | 0 | -0.34 | +15.7 | 0.18 | -8 | 1,054 | +1 | 215 | 20.4 | '24/02/16 | 51.7 | 52.1 | 50.5 | 51 | -0.7 | -1.35 | 3.09 | 285 | 312 | 0.91 | 0.15 | -9 | 0 | +0.99 | -8.01 | 0.16 | -18 | 1,062 | -8 | 214 | 20.2 | '24/02/15 | 52.3 | 53.1 | 51.3 | 51.7 | -3.9 | -7.01 | 3.24 | 377 | 349 | 1.08 | 0.2 | +5 | 0 | +0.18 | +5.18 | 0.17 | -13 | 1,080 | -1 | 222 | 20.6 | '24/02/05 | 55.6 | 55.7 | 55 | 55.6 | 0 | 0 | 1.26 | 108 | 120 | 0.9 | 0.06 | -25 | 0 | -1.48 | -26.5 | 0.17 | -5 | 1,095 | -2 | 223 | 20.4 | '24/02/02 | 57.2 | 57.6 | 55.6 | 55.6 | -0.8 | -1.42 | 3.55 | 258 | 188 | 1.37 | 0.15 | +39 | 0 | -0.07 | +38.9 | 0.19 | -4 | 1,100 | -8 | 225 | 20.5 | '24/02/01 | 56.8 | 56.8 | 55 | 56.4 | +0.6 | +1.08 | 3.23 | 102 | 110 | 0.92 | 0.06 | +39 | 0 | +0.65 | +39.7 | 0.16 | -13 | 1,104 | +1 | 233 | 21.1 | '24/01/31 | 56.2 | 57.8 | 55.8 | 55.8 | 0 | 0 | 3.58 | 227 | 201 | 1.13 | 0.13 | +30 | 0 | +0.58 | +30.6 | 0.12 | -24 | 1,117 | -10 | 232 | 20.8 | '24/01/30 | 57 | 57 | 55.7 | 55.8 | -0.6 | -1.06 | 2.3 | 201 | 464 | 0.43 | 0.11 | +3 | 0 | +0 | +3 | 0.14 | 0 | 1,141 | -4 | 242 | 21.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 56.2 | 58 | 56.1 | 56.4 | +1 | +1.81 | 3.43 | 547 | 442 | 1.24 | 0.31 | -80 | 0 | -1.18 | -81.2 | 0.14 | +28 | 1,141 | -7 | 246 | 21.6 | '24/01/26 | 55.1 | 59 | 55.1 | 55.4 | +0.9 | +1.65 | 7.16 | 1,077 | 853 | 1.26 | 0.61 | +70 | 0 | -0.34 | +69.7 | 0.2 | +20 | 1,113 | +8 | 253 | 22.7 | '24/01/25 | 55.8 | 55.9 | 54.5 | 54.5 | -1 | -1.8 | 2.52 | 133 | 165 | 0.81 | 0.07 | -35 | 0 | -0.69 | -35.7 | 0.14 | +1 | 1,093 | -3 | 245 | 22.4 | '24/01/24 | 54.3 | 56.3 | 54.3 | 55.5 | +0.9 | +1.65 | 3.66 | 199 | 197 | 1.01 | 0.11 | +27 | 0 | -3.34 | +23.7 | 0.17 | -8 | 1,092 | -1 | 248 | 22.7 | '24/01/23 | 56.2 | 56.2 | 54.5 | 54.6 | -0.4 | -0.73 | 3.09 | 122 | 135 | 0.9 | 0.07 | -20 | 0 | +0.44 | -19.6 | 0.15 | -11 | 1,100 | -3 | 249 | 22.6 | '24/01/22 | 56.4 | 56.6 | 55 | 55 | -1.4 | -2.48 | 2.84 | 198 | 292 | 0.68 | 0.11 | -24 | 0 | -2.23 | -26.2 | 0.17 | -18 | 1,111 | -6 | 252 | 22.7 | '24/01/19 | 51 | 56.4 | 51 | 56.4 | +1.2 | +2.17 | 9.78 | 727 | 475 | 1.53 | 0.39 | +43 | 0 | -1.02 | +42 | 0.19 | -21 | 1,129 | +6 | 258 | 22.9 | '24/01/18 | 55.8 | 56.8 | 55.2 | 55.2 | -0.8 | -1.43 | 2.86 | 170 | 175 | 0.97 | 0.09 | +30 | 0 | +0.58 | +30.6 | 0.15 | -5 | 1,150 | -5 | 252 | 21.9 | '24/01/17 | 57.1 | 57.9 | 56 | 56 | -1.1 | -1.93 | 3.33 | 215 | 276 | 0.78 | 0.12 | -39 | 0 | +17.5 | -21.5 | 0.13 | -1 | 1,155 | +14 | 257 | 22.3 | '24/01/16 | 58.1 | 58.6 | 56.7 | 57.1 | -1 | -1.72 | 3.27 | 257 | 279 | 0.92 | 0.15 | -42 | 0 | +2.1 | -39.9 | 0.16 | -18 | 1,156 | -8 | 243 | 21 | '24/01/15 | 58.3 | 59.1 | 58 | 58.1 | -2.8 | -4.6 | 1.81 | 557 | 511 | 1.09 | 0.33 | -85 | 0 | -0.13 | -85.1 | 0.2 | -38 | 1,174 | +3 | 251 | 21.4 | '24/01/12 | 58.6 | 61.2 | 58.6 | 60.9 | +0.2 | +0.33 | 4.28 | 395 | 363 | 1.09 | 0.24 | +19 | 0 | +0 | +19 | 0.27 | +27 | 1,212 | 0 | 248 | 20.5 | '24/01/11 | 60.7 | 62.7 | 60.6 | 60.7 | +1 | +1.68 | 3.52 | 525 | 451 | 1.16 | 0.32 | +6 | 0 | -0.1 | +5.9 | 0.25 | +22 | 1,185 | +2 | 248 | 20.9 | '24/01/10 | 60.4 | 61 | 59.1 | 59.7 | -0.9 | -1.49 | 3.14 | 299 | 243 | 1.23 | 0.18 | -25 | 0 | +0.84 | -24.2 | 0.25 | +8 | 1,163 | -3 | 246 | 21.2 | '24/01/09 | 62.3 | 62.6 | 60.5 | 60.6 | -2.5 | -3.96 | 3.33 | 630 | 555 | 1.14 | 0.39 | -138 | 0 | +0.81 | -137 | 0.27 | +11 | 1,155 | -84 | 249 | 21.6 | '24/01/08 | 63 | 64.6 | 62.3 | 63.1 | +1.8 | +2.94 | 3.75 | 1,362 | 1,152 | 1.18 | 0.87 | +203 | 0 | -0.63 | +202 | 0.38 | +13 | 1,144 | +10 | 333 | 29.1 | '24/01/05 | 61.2 | 63.5 | 61 | 61.3 | +0.5 | +0.82 | 4.11 | 749 | 680 | 1.1 | 0.47 | +28 | 0 | -0.33 | +27.7 | 0.21 | -3 | 1,131 | 0 | 323 | 28.6 | '24/01/04 | 62.7 | 62.9 | 60.5 | 60.8 | -1.9 | -3.03 | 3.83 | 658 | 646 | 1.02 | 0.4 | -68 | 0 | 0 | -68 | 0.19 | -18 | 1,134 | -27 | 323 | 28.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 62.5 | 67 | 62.5 | 62.7 | -1.3 | -2.03 | 7.03 | 1,863 | 1,486 | 1.25 | 1.2 | -52 | 0 | -5.83 | -57.8 | 0.25 | +97 | 1,152 | +3 | 350 | 30.4 | '24/01/02 | 63.4 | 65.5 | 61.6 | 64 | +1 | +1.59 | 6.19 | 3,088 | 2,405 | 1.28 | 1.96 | -28 | 0 | -3.05 | -31 | 0.29 | -70 | 1,055 | +12 | 347 | 32.9 | '23/12/29 | 58.3 | 63.5 | 58.3 | 63 | +5.2 | +9 | 9 | 3,127 | 2,357 | 1.33 | 1.95 | +60 | 0 | -3.07 | +56.9 | 0.31 | +135 | 1,125 | +26 | 335 | 29.8 | '23/12/28 | 59.4 | 59.4 | 57.8 | 57.8 | -0.7 | -1.2 | 2.74 | 177 | 279 | 0.64 | 0.1 | -39 | 0 | -3.72 | -42.7 | 0.26 | -10 | 990 | -1 | 309 | 31.2 | '23/12/27 | 58.7 | 59 | 58.3 | 58.5 | 0 | 0 | 1.2 | 185 | 176 | 1.05 | 0.11 | +51 | 0 | -2 | +49 | 0.3 | +8 | 1,000 | 0 | 310 | 31 | '23/12/26 | 58.1 | 59.1 | 57.6 | 58.5 | +0.5 | +0.86 | 2.59 | 113 | 112 | 1.01 | 0.07 | -12 | 0 | 0 | -12 | 0.25 | -23 | 992 | -5 | 310 | 31.2 | '23/12/25 | 59.1 | 59.4 | 58 | 58 | -0.5 | -0.85 | 2.39 | 159 | 158 | 1.01 | 0.09 | +10 | 0 | -0.03 | +9.97 | 0.26 | -4 | 1,015 | +2 | 315 | 31 | '23/12/22 | 58.4 | 58.5 | 57.3 | 58.5 | +0.5 | +0.86 | 2.07 | 161 | 146 | 1.1 | 0.09 | -20 | 0 | -1.2 | -21.2 | 0.25 | -9 | 1,019 | -2 | 313 | 30.7 | '23/12/21 | 58.5 | 59 | 56.5 | 58 | -1.2 | -2.03 | 4.22 | 219 | 310 | 0.71 | 0.13 | -23 | 0 | 0 | -23 | 0.27 | -23 | 1,028 | -2 | 315 | 30.6 | '23/12/20 | 57.2 | 60.7 | 57.2 | 59.2 | +2 | +3.5 | 6.12 | 916 | 825 | 1.11 | 0.54 | -19 | 0 | +1.78 | -17.2 | 0.29 | +57 | 1,051 | +7 | 317 | 30.2 | '23/12/19 | 56.6 | 57.4 | 56.1 | 57.2 | +0.1 | +0.18 | 2.28 | 209 | 183 | 1.14 | 0.12 | +30 | 0 | -2.04 | +28 | 0.31 | -14 | 994 | +5 | 310 | 31.2 | '23/12/18 | 57.2 | 58 | 56.7 | 57.1 | -0.4 | -0.7 | 2.26 | 190 | 215 | 0.88 | 0.11 | -4 | 0 | -1.4 | -5.4 | 0.28 | -15 | 1,008 | -3 | 305 | 30.3 | '23/12/15 | 58.2 | 58.9 | 57.2 | 57.5 | -0.5 | -0.86 | 2.93 | 174 | 209 | 0.83 | 0.1 | +17 | 0 | +1 | +18 | 0.28 | +33 | 1,023 | -1 | 308 | 30.1 | '23/12/14 | 59 | 59.3 | 58 | 58 | -0.5 | -0.85 | 2.22 | 231 | 355 | 0.65 | 0.14 | +23 | 0 | -0.09 | +22.9 | 0.27 | -12 | 990 | -4 | 309 | 31.2 | '23/12/13 | 58.5 | 59.2 | 58 | 58.5 | +0.6 | +1.04 | 2.07 | 208 | 304 | 0.68 | 0.12 | +28 | 0 | 0 | +28 | 0.25 | -22 | 1,002 | -11 | 313 | 31.2 | '23/12/12 | 60.3 | 60.3 | 57.4 | 57.9 | -1.1 | -1.86 | 4.92 | 257 | 365 | 0.7 | 0.15 | -7 | 0 | -0.02 | -7.02 | 0.22 | -61 | 1,024 | -2 | 324 | 31.6 | '23/12/11 | 59.7 | 60.4 | 59 | 59 | -0.5 | -0.84 | 2.35 | 228 | 214 | 1.07 | 0.14 | +35 | 0 | 0 | +35 | 0.23 | -18 | 1,085 | -2 | 326 | 30 | '23/12/08 | 61 | 61 | 59.3 | 59.5 | -1 | -1.65 | 2.81 | 280 | 544 | 0.51 | 0.17 | -24 | 0 | 0 | -24 | 0.2 | -8 | 1,103 | -14 | 328 | 29.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 60.6 | 61.2 | 59 | 60.5 | +1 | +1.68 | 3.7 | 524 | 504 | 1.04 | 0.32 | -30 | 0 | +0 | -30 | 0.22 | -5 | 1,111 | +4 | 342 | 30.8 | '23/12/06 | 57.6 | 60.6 | 57.5 | 59.5 | +2.4 | +4.2 | 5.43 | 809 | 799 | 1.01 | 0.48 | +39 | 0 | -1.18 | +37.8 | 0.24 | +94 | 1,116 | +8 | 338 | 30.3 | '23/12/05 | 61.6 | 61.6 | 57.1 | 57.1 | -3.9 | -6.39 | 7.38 | 717 | 686 | 1.05 | 0.42 | -80 | 0 | -0.75 | -80.8 | 0.21 | -12 | 1,022 | -28 | 330 | 32.3 | '23/12/04 | 60.8 | 62.2 | 60.4 | 61 | +0.1 | +0.16 | 2.96 | 469 | 394 | 1.19 | 0.29 | +127 | 0 | +0.33 | +127 | 0.28 | -38 | 1,034 | -4 | 358 | 34.6 | '23/12/01 | 60.9 | 61.9 | 60.6 | 60.9 | 0 | 0 | 2.13 | 390 | 337 | 1.16 | 0.24 | +2 | 0 | -1.32 | +0.68 | 0.17 | -50 | 1,072 | -15 | 362 | 33.8 | '23/11/30 | 61.5 | 63.1 | 60.9 | 60.9 | +0.1 | +0.16 | 3.62 | 659 | 670 | 0.98 | 0.41 | -30 | 0 | 0 | -30 | 0.17 | +10 | 1,122 | -4 | 377 | 33.6 | '23/11/29 | 61 | 62.3 | 60.7 | 60.8 | -0.9 | -1.46 | 2.59 | 530 | 521 | 1.02 | 0.32 | +14 | 0 | +0.83 | +14.8 | 0.19 | +3 | 1,112 | -33 | 381 | 34.3 | '23/11/28 | 61.2 | 62.5 | 60.9 | 61.7 | +0.5 | +0.82 | 2.61 | 1,063 | 993 | 1.07 | 0.65 | -103 | 0 | +1.53 | -101 | 0.18 | +28 | 1,109 | -10 | 414 | 37.3 | '23/11/27 | 63.6 | 64.4 | 60 | 61.2 | -3.3 | -5.12 | 6.82 | 1,970 | 1,682 | 1.17 | 1.22 | +24.8 | 0 | -0.08 | +24.7 | 0.27 | -131 | 1,081 | +23 | 424 | 39.2 | '23/11/24 | 66.8 | 68.6 | 63.7 | 64.5 | -6.1 | -8.64 | 6.94 | 3,034 | 2,339 | 1.3 | 2.02 | +73 | 0 | +0.1 | +73.1 | 0.25 | -206 | 1,212 | +19 | 401 | 33.1 | '23/11/23 | 67 | 71.5 | 65.8 | 70.6 | +3.9 | +5.85 | 8.55 | 4,460 | 3,391 | 1.32 | 3.08 | +62 | 0 | -0.92 | +61.1 | 0.19 | +252 | 1,418 | +22 | 382 | 26.9 | '23/11/22 | 66 | 70 | 64.3 | 66.7 | +2.8 | +4.38 | 8.92 | 4,282 | 3,120 | 1.37 | 2.87 | -160 | 0 | -0.5 | -161 | 0.13 | -32 | 1,166 | +12 | 360 | 30.9 | '23/11/21 | 66.7 | 66.7 | 63.9 | 63.9 | -2.1 | -3.18 | 4.24 | 2,336 | 1,929 | 1.21 | 1.52 | -249 | 0 | 0 | -249 | 0.27 | -11 | 1,198 | +18 | 348 | 29 | '23/11/20 | 60.2 | 66.5 | 59.8 | 66 | +1.4 | +2.17 | 10.4 | 5,834 | 4,065 | 1.44 | 3.69 | +46 | 0 | -104 | -58.3 | 0.49 | +26 | 1,209 | +22 | 330 | 27.3 | '23/11/17 | 60.6 | 64.6 | 60.5 | 64.6 | +5.8 | +9.86 | 6.97 | 2,749 | 1,525 | 1.8 | 1.75 | +124 | 0 | +85 | +209 | 0.45 | +185 | 1,183 | -8 | 308 | 26 | '23/11/16 | 55.6 | 58.8 | 55.2 | 58.8 | +5.3 | +9.91 | 6.73 | 2,795 | 1,853 | 1.51 | 1.62 | +54 | 0 | 0 | +54 | 0.34 | +4 | 998 | +53 | 316 | 31.7 | '23/11/15 | 54.7 | 55.1 | 53.5 | 53.5 | -0.8 | -1.47 | 2.95 | 456 | 505 | 0.9 | 0.25 | +25 | 0 | +11 | +36 | 0.29 | -17 | 994 | -4 | 263 | 26.5 | '23/11/14 | 54.8 | 55.4 | 54.3 | 54.3 | -1 | -1.81 | 1.99 | 580 | 606 | 0.96 | 0.32 | +76 | 0 | +7 | +83 | 0.27 | -18 | 1,011 | -20 | 267 | 26.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 56.1 | 57.3 | 54.5 | 55.3 | -0.7 | -1.25 | 5 | 1,418 | 1,130 | 1.25 | 0.79 | -67 | 0 | +0.01 | -67 | 0.2 | +38 | 1,029 | -9 | 287 | 27.9 | '23/11/10 | 54 | 59.5 | 54 | 56 | -0.4 | -0.71 | 9.75 | 4,219 | 3,286 | 1.28 | 2.41 | -107 | 0 | +18 | -89 | 0.26 | -118 | 991 | +33 | 296 | 29.9 | '23/11/09 | 55.7 | 57.5 | 54.5 | 56.4 | +0.6 | +1.08 | 5.38 | 2,121 | 1,690 | 1.26 | 1.19 | -44.2 | 0 | -1 | -45.2 | 0.35 | +56 | 1,109 | +10 | 263 | 23.7 | '23/11/08 | 56 | 59.3 | 53.9 | 55.8 | +1.7 | +3.14 | 9.98 | 6,245 | 4,563 | 1.37 | 3.48 | -320 | 0 | +0.44 | -320 | 0.38 | +92 | 1,053 | +9 | 253 | 24 | '23/11/07 | 49.5 | 54.1 | 49.3 | 54.1 | +4.85 | +9.85 | 9.75 | 3,309 | 2,470 | 1.34 | 1.74 | -162 | 0 | +0.36 | -162 | 0.65 | +109 | 961 | +51 | 244 | 25.4 | '23/11/06 | 46.2 | 49.25 | 45.8 | 49.25 | +4.45 | +9.93 | 7.7 | 1,016 | 752 | 1.35 | 0.49 | +89 | 0 | -0.51 | +88.5 | 0.78 | +51 | 852 | +36 | 193 | 22.7 | '23/11/03 | 45.4 | 46 | 44.8 | 44.8 | -0.45 | -0.99 | 2.65 | 135 | 195 | 0.69 | 0.06 | -20 | 0 | +0.98 | -19 | 0.71 | +4 | 801 | +6 | 157 | 19.6 | '23/11/02 | 45.85 | 46.2 | 44.4 | 45.25 | -0.95 | -2.06 | 3.9 | 393 | 562 | 0.7 | 0.18 | -64 | 0 | -0.96 | -65 | 0.72 | -10 | 797 | 0 | 151 | 18.9 | '23/11/01 | 43.7 | 46.9 | 43.7 | 46.2 | +3.2 | +7.44 | 7.44 | 701 | 652 | 1.07 | 0.32 | -143 | 0 | +1.02 | -142 | 0.77 | +72 | 807 | +32 | 151 | 18.7 | '23/10/31 | 43.3 | 43.6 | 42.7 | 43 | -0.3 | -0.69 | 2.08 | 88.8 | 144 | 0.62 | 0.04 | -46 | 0 | +9 | -37 | 0.89 | -3 | 735 | -2 | 119 | 16.2 | '23/10/30 | 43.7 | 43.7 | 42.5 | 43.3 | +0.2 | +0.46 | 2.78 | 37.1 | 102 | 0.36 | 0.02 | -5 | 0 | +0.9 | -4.1 | 0.93 | 0 | 738 | +2 | 121 | 16.4 | '23/10/27 | 43.75 | 44.1 | 43.1 | 43.1 | 0 | 0 | 2.32 | 56.1 | 77 | 0.73 | 0.02 | -11.2 | 0 | -0.91 | -12.1 | 0.93 | -2 | 738 | +3 | 119 | 16.1 | '23/10/26 | 43 | 44.05 | 43 | 43.1 | -0.75 | -1.71 | 2.39 | 102 | 106 | 0.96 | 0.04 | -21 | 0 | -7.07 | -28.1 | 0.94 | -13 | 740 | -17 | 116 | 15.7 | '23/10/25 | 43.4 | 44 | 43.4 | 43.85 | +0.5 | +1.15 | 1.38 | 68.6 | 79 | 0.87 | 0.03 | -11.6 | 0 | +0 | -11.6 | 0.96 | -8 | 753 | -15 | 133 | 17.7 | '23/10/24 | 42.25 | 43.95 | 41.5 | 43.35 | +1.35 | +3.21 | 5.83 | 161 | 176 | 0.92 | 0.07 | +10 | 0 | -8.42 | +1.58 | 0.97 | +2 | 761 | +4 | 148 | 19.4 | '23/10/23 | 40.9 | 43.7 | 40.8 | 42 | +0.7 | +1.69 | 7.02 | 226 | 216 | 1.05 | 0.1 | +32.2 | -15 | +5.88 | +23.1 | 0.96 | -16 | 759 | +2 | 144 | 19 | '23/10/20 | 42.2 | 42.2 | 41.3 | 41.3 | -1.2 | -2.82 | 2.12 | 118 | 131 | 0.9 | 0.05 | +21 | -16 | -0.17 | +4.83 | 0.93 | -13 | 775 | -3 | 142 | 18.3 | '23/10/19 | 42.15 | 43.05 | 42.15 | 42.5 | -0.35 | -0.82 | 2.1 | 106 | 202 | 0.52 | 0.04 | +66 | -14 | -4 | +48 | 0.92 | -15 | 788 | 0 | 145 | 18.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 43.6 | 43.8 | 42.85 | 42.85 | -0.8 | -1.83 | 2.18 | 108 | 189 | 0.57 | 0.05 | +23 | -1 | +8.03 | +30 | 0.86 | -5 | 803 | 0 | 145 | 18.1 | '23/10/17 | 44.6 | 44.9 | 43.65 | 43.65 | -1.5 | -3.32 | 2.77 | 117 | 191 | 0.61 | 0.05 | +28 | 0 | +5 | +33 | 0.84 | -25 | 808 | +6 | 145 | 17.9 | '23/10/16 | 45.7 | 45.7 | 44.3 | 45.15 | -0.15 | -0.33 | 3.09 | 154 | 171 | 0.9 | 0.07 | +3 | 0 | -2.37 | +0.63 | 0.82 | -15 | 833 | -3 | 139 | 16.7 | '23/10/13 | 46.9 | 48.7 | 45.3 | 45.3 | -1.05 | -2.27 | 7.34 | 429 | 432 | 0.99 | 0.2 | -109 | 0 | -0.08 | -109 | 0.81 | +26 | 848 | 0 | 142 | 16.7 | '23/10/12 | 45.6 | 47.2 | 45.6 | 46.35 | +0.05 | +0.11 | 3.46 | 62.4 | 82 | 0.76 | 0.03 | +12 | 0 | +1.84 | +13.8 | 0.91 | -3 | 822 | -2 | 142 | 17.3 | '23/10/11 | 47.7 | 47.75 | 46.1 | 46.3 | -1.4 | -2.94 | 3.46 | 116 | 128 | 0.91 | 0.05 | -9 | +1 | +8.76 | +0.76 | 0.91 | -4 | 825 | -7 | 144 | 17.5 | '23/10/06 | 47.6 | 48.1 | 47.55 | 47.7 | -0.3 | -0.62 | 1.15 | 34.9 | 118 | 0.3 | 0.02 | +1 | 0 | -0.03 | +0.97 | 0.92 | -7 | 829 | -2 | 151 | 18.2 | '23/10/05 | 48.15 | 49 | 47.7 | 48 | +0.9 | +1.91 | 2.76 | 154 | 317 | 0.49 | 0.07 | +31 | 0 | -0.91 | +30.1 | 0.91 | +4 | 836 | +12 | 153 | 18.3 | '23/10/04 | 47.45 | 47.45 | 45.75 | 47.1 | -0.4 | -0.84 | 3.58 | 141 | 200 | 0.71 | 0.07 | +22 | 0 | -7.97 | +14 | 0.89 | +14 | 832 | -11 | 141 | 16.9 | '23/10/03 | 49.15 | 49.2 | 47.5 | 47.5 | -1.85 | -3.75 | 3.44 | 218 | 312 | 0.7 | 0.11 | -97 | 0 | -0.81 | -97.8 | 0.87 | -3 | 818 | -2 | 152 | 18.6 | '23/10/02 | 50.2 | 50.2 | 49.15 | 49.35 | -1.15 | -2.28 | 2.08 | 84.4 | 143 | 0.59 | 0.04 | -35 | 0 | 0 | -35 | 0.95 | +11 | 821 | 0 | 154 | 18.8 | '23/09/28 | 49.3 | 50.6 | 49 | 50.5 | +1.6 | +3.27 | 3.27 | 176 | 186 | 0.94 | 0.09 | +27 | 0 | +20.2 | +47.2 | 0.98 | -7 | 810 | -4 | 154 | 19 | '23/09/27 | 48.7 | 49.5 | 48.7 | 48.9 | +0.4 | +0.82 | 1.65 | 108 | 111 | 0.97 | 0.05 | +21 | 0 | -9.04 | +12 | 0.96 | -8 | 817 | 0 | 158 | 19.3 | '23/09/26 | 50 | 50 | 48.5 | 48.5 | -1.5 | -3 | 3 | 120 | 186 | 0.64 | 0.06 | -59 | +1 | -3.93 | -61.9 | 0.92 | +16 | 825 | 0 | 158 | 19.2 | '23/09/25 | 49.9 | 50.4 | 49.45 | 50 | +0.95 | +1.94 | 1.94 | 99.4 | 122 | 0.82 | 0.05 | -5 | 0 | 0 | -5 | 0.97 | -4 | 809 | +6 | 158 | 19.5 | '23/09/22 | 48.45 | 49.95 | 48.45 | 49.05 | +0.15 | +0.31 | 3.07 | 96.5 | 112 | 0.86 | 0.05 | +26 | 0 | 0 | +26 | 0.98 | -9 | 813 | +12 | 152 | 18.7 | '23/09/21 | 49.25 | 49.35 | 48.5 | 48.9 | -0.65 | -1.31 | 1.72 | 135 | 193 | 0.7 | 0.07 | +17 | 0 | -1.43 | +15.6 | 0.95 | -3 | 822 | -4 | 140 | 17 | '23/09/20 | 49.7 | 50.4 | 48.6 | 49.55 | -0.3 | -0.6 | 3.61 | 119 | 159 | 0.75 | 0.06 | +35 | 0 | -1.4 | +33.6 | 0.94 | -5 | 825 | +7 | 144 | 17.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 51.2 | 51.2 | 49.85 | 49.85 | -1.75 | -3.39 | 2.62 | 133 | 347 | 0.38 | 0.07 | -46 | +1 | -0.03 | -45 | 0.91 | -1 | 830 | -1 | 137 | 16.5 | '23/09/18 | 51.4 | 51.6 | 50.9 | 51.6 | +0.2 | +0.39 | 1.36 | 52.6 | 136 | 0.39 | 0.03 | +15 | +1 | -0.93 | +15.1 | 0.95 | 0 | 831 | +1 | 138 | 16.6 | '23/09/15 | 53.5 | 53.5 | 51 | 51.4 | -1.2 | -2.28 | 4.75 | 234 | 375 | 0.62 | 0.12 | -102 | 0 | -0.47 | -102 | 0.93 | +2 | 831 | -11 | 137 | 16.5 | '23/09/14 | 53.1 | 53.4 | 52.6 | 52.6 | -0.4 | -0.75 | 1.51 | 115 | 159 | 0.72 | 0.06 | -25 | 0 | +0 | -25 | 1.02 | +13 | 829 | -2 | 148 | 17.9 | '23/09/13 | 51.3 | 53.4 | 51.2 | 53 | +1.7 | +3.31 | 4.29 | 364 | 454 | 0.8 | 0.19 | +25 | 0 | +0.3 | +25.3 | 1.04 | -4 | 816 | +29 | 150 | 18.4 | '23/09/12 | 51.5 | 53.1 | 51.3 | 51.3 | -0.5 | -0.97 | 3.47 | 148 | 174 | 0.85 | 0.08 | -37 | +1 | +0.62 | -35.4 | 1.02 | +13 | 820 | +4 | 121 | 14.8 | '23/09/11 | 51.9 | 52.2 | 50.7 | 51.8 | -0.6 | -1.15 | 2.86 | 249 | 250 | 0.99 | 0.13 | -4 | +1 | +0.2 | -2.8 | 1.05 | -14 | 807 | +10 | 117 | 14.5 | '23/09/08 | 52.4 | 52.7 | 52.1 | 52.4 | 0 | 0 | 1.15 | 45.3 | 78 | 0.58 | 0.02 | 0 | 0 | -2 | -2 | 1.06 | -4 | 821 | -1 | 107 | 13 | '23/09/07 | 53.1 | 53.1 | 52 | 52.4 | -0.3 | -0.57 | 2.09 | 154 | 207 | 0.74 | 0.08 | +5.34 | 0 | -5.14 | +0.2 | 1.06 | +2 | 825 | +1 | 108 | 13.1 | '23/09/06 | 54.5 | 54.5 | 52.5 | 52.7 | -1.5 | -2.77 | 3.69 | 214 | 203 | 1.06 | 0.11 | -77 | 0 | -8.09 | -85.1 | 1.05 | +29 | 823 | -5 | 107 | 13 | '23/09/05 | 54.4 | 55.2 | 54.2 | 54.2 | -0.1 | -0.18 | 1.84 | 129 | 135 | 0.96 | 0.07 | +1 | 0 | -0.2 | +0.8 | 1.12 | -26 | 794 | 0 | 112 | 14.1 | '23/09/04 | 55.2 | 55.2 | 54 | 54.3 | -1 | -1.81 | 2.17 | 106 | 138 | 0.77 | 0.06 | -16 | 0 | -0.42 | -16.4 | 1.12 | +13 | 820 | -6 | 112 | 13.7 | '23/09/01 | 55.4 | 56.8 | 55.1 | 55.3 | -0.3 | -0.54 | 3.06 | 140 | 157 | 0.89 | 0.08 | -18 | 0 | -1.11 | -19.1 | 1.13 | 0 | 807 | -4 | 118 | 14.6 | '23/08/31 | 55.9 | 56 | 54.7 | 55.6 | -0.8 | -1.42 | 2.3 | 174 | 293 | 0.59 | 0.1 | -21 | 0 | +19.8 | -1.23 | 1.14 | +8 | 807 | -9 | 122 | 15.1 | '23/08/30 | 56.6 | 56.8 | 55.9 | 56.4 | -0.2 | -0.35 | 1.59 | 130 | 223 | 0.58 | 0.07 | +7 | 0 | 0 | +7 | 1.16 | +12 | 799 | -2 | 131 | 16.4 | '23/08/29 | 54.6 | 56.6 | 54.5 | 56.6 | +1.4 | +2.54 | 3.8 | 332 | 283 | 1.17 | 0.19 | -38 | 0 | -1 | -39 | 1.16 | -9 | 787 | 0 | 133 | 16.9 | '23/08/28 | 59.3 | 59.3 | 53.3 | 55.2 | -3.9 | -6.6 | 10.2 | 1,001 | 799 | 1.25 | 0.56 | -20 | 0 | -0.55 | -20.5 | 1.05 | -46 | 796 | -7 | 133 | 16.7 | '23/08/25 | 60 | 61.9 | 58.2 | 59.1 | +2.3 | +4.05 | 6.51 | 2,711 | 2,998 | 0.9 | 1.62 | -780 | 0 | -3.05 | -783 | 1.07 | +138 | 842 | +9 | 140 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 57.1 | 57.8 | 56.1 | 56.8 | -0.2 | -0.35 | 2.98 | 263 | 239 | 1.1 | 0.15 | +24 | 0 | 0 | +24 | 1.73 | -10 | 704 | -3 | 131 | 18.6 | '23/08/23 | 55.8 | 57.8 | 55.8 | 57 | +1 | +1.79 | 3.57 | 324 | 297 | 1.09 | 0.18 | +2 | 0 | -0.24 | +1.76 | 1.71 | -7 | 714 | +10 | 134 | 18.8 | '23/08/22 | 57.2 | 57.2 | 55.6 | 56 | -1 | -1.75 | 2.81 | 272 | 457 | 0.59 | 0.15 | -58.6 | 0 | 0 | -58.6 | 1.7 | +16 | 721 | +8 | 124 | 17.2 | '23/08/21 | 56.2 | 57.4 | 55.6 | 57 | +1.5 | +2.7 | 3.24 | 356 | 389 | 0.92 | 0.2 | +31.4 | 0 | +0 | +31.4 | 1.75 | -13 | 705 | +33 | 116 | 16.5 | '23/08/18 | 57 | 57.2 | 55 | 55.5 | -1.5 | -2.63 | 3.86 | 332 | 499 | 0.67 | 0.19 | -38 | 0 | -1 | -39 | 1.73 | -1 | 718 | -7 | 83 | 11.6 | '23/08/17 | 56.8 | 58.1 | 55.7 | 57 | -0.1 | -0.18 | 4.2 | 363 | 564 | 0.64 | 0.21 | +10.1 | +1 | -2 | +9.1 | 1.76 | -11 | 719 | +4 | 90 | 12.5 | '23/08/16 | 58.1 | 58.1 | 56 | 57.1 | -1.4 | -2.39 | 3.59 | 280 | 499 | 0.56 | 0.16 | -18.2 | 0 | +1 | -17.2 | 1.75 | +14 | 730 | -6 | 86 | 11.8 | '23/08/15 | 58 | 59.3 | 57.6 | 58.5 | +0.2 | +0.34 | 2.92 | 317 | 260 | 1.22 | 0.19 | +50 | 0 | -1 | +49 | 1.77 | -30 | 716 | +2 | 92 | 12.8 | '23/08/14 | 60.7 | 60.9 | 57.4 | 58.3 | -2.2 | -3.64 | 5.79 | 487 | 479 | 1.02 | 0.29 | +83 | 0 | +1 | +84 | 1.73 | +27 | 746 | +10 | 90 | 12.1 | '23/08/11 | 61 | 62.3 | 59.4 | 60.5 | -0.2 | -0.33 | 4.78 | 576 | 487 | 1.18 | 0.35 | +129 | 0 | -3 | +126 | 1.66 | -18 | 719 | -3 | 80 | 11.1 | '23/08/10 | 63.5 | 63.5 | 60.5 | 60.7 | -1.6 | -2.57 | 4.82 | 403 | 395 | 1.02 | 0.25 | +41 | 0 | +0.92 | +41.9 | 1.55 | -14 | 737 | -30 | 83 | 11.3 | '23/08/09 | 63.6 | 64.1 | 61.7 | 62.3 | -1.1 | -1.74 | 3.79 | 453 | 375 | 1.21 | 0.28 | -1 | 0 | 0 | -1 | 1.51 | -36 | 751 | -21 | 113 | 15 | '23/08/08 | 65.5 | 67 | 62.8 | 63.4 | -1.9 | -2.91 | 6.43 | 788 | 669 | 1.18 | 0.51 | -208 | 0 | -7.13 | -215 | 1.49 | +46 | 787 | -10 | 134 | 17 | '23/08/07 | 66.4 | 66.4 | 64.6 | 65.3 | -1 | -1.51 | 2.71 | 211 | 280 | 0.75 | 0.14 | -42 | 0 | -2 | -44 | 1.66 | -14 | 741 | -3 | 144 | 19.4 | '23/08/04 | 64 | 66.6 | 64 | 66.3 | +1.1 | +1.69 | 3.99 | 358 | 355 | 1.01 | 0.24 | +136 | -1 | -17.6 | +117 | 1.7 | -8 | 755 | +3 | 147 | 19.5 | '23/08/02 | 67.9 | 68.6 | 64.9 | 65.2 | -2.3 | -3.41 | 5.48 | 532 | 460 | 1.16 | 0.35 | -60 | -1 | -6.59 | -67.6 | 1.49 | -46 | 763 | -53 | 144 | 18.9 | '23/08/01 | 68.3 | 68.8 | 66.7 | 67.5 | 0 | 0 | 3.11 | 529 | 648 | 0.82 | 0.36 | -70.9 | -2 | +15 | -58 | 1.54 | +31 | 809 | +6 | 197 | 24.4 | '23/07/31 | 71.1 | 71.2 | 67.5 | 67.5 | -2.9 | -4.12 | 5.26 | 868 | 938 | 0.93 | 0.6 | -53 | 0 | -0.56 | -53.6 | 1.61 | -16 | 778 | -6 | 191 | 24.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 71.8 | 73.2 | 68 | 70.4 | +0.8 | +1.15 | 7.47 | 2,220 | 1,883 | 1.18 | 1.58 | -126 | 0 | +0.84 | -125 | 1.66 | +16 | 794 | +5 | 197 | 24.8 | '23/07/27 | 67.8 | 71.5 | 67.8 | 69.6 | +0.9 | +1.31 | 5.39 | 1,016 | 896 | 1.13 | 0.71 | +3 | 0 | -15 | -12 | 1.77 | +36 | 778 | +1 | 192 | 24.7 | '23/07/26 | 67.2 | 70.9 | 66.1 | 68.7 | +1.1 | +1.63 | 7.1 | 1,238 | 1,068 | 1.16 | 0.85 | -99 | 0 | 0 | -99 | 1.76 | -4 | 742 | +15 | 191 | 25.7 | '23/07/25 | 67 | 68.3 | 64.2 | 67.6 | +1.3 | +1.96 | 6.18 | 1,185 | 950 | 1.25 | 0.79 | +95 | +1 | +14 | +110 | 1.85 | -24 | 746 | +19 | 176 | 23.6 | '23/07/24 | 71.2 | 71.5 | 66.3 | 66.3 | -4.7 | -6.62 | 7.32 | 953 | 843 | 1.13 | 0.64 | -34 | 0 | -3 | -37 | 1.77 | +25 | 770 | -8 | 157 | 20.4 | '23/07/21 | 75.5 | 79.2 | 70.6 | 71 | -3 | -4.05 | 11.6 | 3,119 | 2,461 | 1.27 | 2.32 | -496 | +1 | -14.3 | -509 | 1.8 | +45 | 745 | +10 | 165 | 22.1 | '23/07/20 | 68.5 | 75.4 | 68.5 | 74 | +4.9 | +7.09 | 9.99 | 2,823 | 2,312 | 1.22 | 2.07 | -669 | +14 | -0.18 | -655 | 2.24 | +92 | 700 | +30 | 155 | 22.1 | '23/07/19 | 69.6 | 72.1 | 68.8 | 69.1 | -1.8 | -2.54 | 4.65 | 815 | 1,100 | 0.74 | 0.57 | -196 | +14 | -2.05 | -184 | 2.84 | +11 | 608 | -61 | 125 | 20.6 | '23/07/18 | 74.4 | 74.4 | 69.6 | 70.9 | -2.1 | -2.88 | 6.58 | 779 | 900 | 0.87 | 0.56 | -54 | +13 | +13.8 | -27.2 | 3.02 | +3 | 597 | +5 | 186 | 31.2 | '23/07/17 | 74.1 | 74.7 | 71.9 | 73 | -2.4 | -3.18 | 3.71 | 927 | 931 | 1 | 0.68 | +87 | 0 | -1.16 | +85.8 | 3.07 | -86 | 594 | +11 | 181 | 30.5 | '23/07/14 | 77 | 78.1 | 73.7 | 75.4 | -1.1 | -1.44 | 5.75 | 1,072 | 1,035 | 1.04 | 0.82 | -214 | 0 | +1.56 | -212 | 2.99 | +49 | 680 | +20 | 170 | 25 | '23/07/13 | 76.5 | 79.4 | 76.1 | 76.5 | -1.7 | -2.17 | 4.22 | 1,092 | 985 | 1.11 | 0.85 | -153 | 0 | +0.11 | -153 | 3.18 | -8 | 631 | -22 | 150 | 23.8 | '23/07/12 | 84 | 84.5 | 76.5 | 78.2 | -6.8 | -8 | 9.41 | 428 | 529 | 0.81 | 0.34 | +29.6 | 0 | -44 | -14.4 | 3.3 | -17 | 639 | -3 | 172 | 26.9 | '23/07/11 | 85.8 | 87.5 | 84.5 | 85 | +0.5 | +0.59 | 3.55 | 189 | 189 | 1 | 0.16 | -3.98 | 0 | 0 | -3.98 | 3.27 | -25 | 656 | +22 | 175 | 26.7 | '23/07/10 | 87.7 | 88.5 | 84.5 | 84.5 | -3.8 | -4.3 | 4.53 | 197 | 211 | 0.93 | 0.17 | +8 | 0 | -1 | +7 | 3.27 | -30 | 681 | +15 | 153 | 22.5 | '23/07/07 | 86.5 | 91 | 86.5 | 88.3 | -1.1 | -1.23 | 5.03 | 213 | 231 | 0.92 | 0.19 | +5 | 0 | +9 | +14 | 3.26 | -3 | 711 | -5 | 138 | 19.4 | '23/07/06 | 92.1 | 92.9 | 89 | 89.4 | -3.9 | -4.18 | 4.18 | 216 | 267 | 0.81 | 0.2 | +14 | 0 | 0 | +14 | 3.26 | -57 | 714 | -9 | 143 | 20 | '23/07/05 | 94.7 | 97 | 93.3 | 93.3 | -1.4 | -1.48 | 3.91 | 229 | 261 | 0.88 | 0.22 | -55 | 0 | -4 | -59 | 3.25 | +5 | 771 | +12 | 152 | 19.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 96.4 | 96.4 | 94.6 | 94.7 | -2.3 | -2.37 | 1.86 | 163 | 223 | 0.73 | 0.16 | +11 | 0 | -3 | +8 | 3.3 | -1 | 766 | +1 | 140 | 18.3 | '23/07/03 | 96 | 99 | 96 | 97 | +2 | +2.11 | 3.16 | 278 | 322 | 0.86 | 0.27 | -9 | 0 | +3 | -6 | 3.29 | -14 | 767 | +31 | 139 | 18.1 | '23/06/30 | 94.6 | 96 | 93.2 | 95 | +0.4 | +0.42 | 2.96 | 176 | 230 | 0.77 | 0.17 | +6 | 0 | +6 | +12 | 3.29 | -19 | 781 | +37 | 108 | 13.8 | '23/06/29 | 95 | 95.8 | 93.7 | 94.6 | -2.5 | -2.57 | 2.16 | 368 | 417 | 0.88 | 0.35 | -17 | 0 | +27 | +10 | 3.29 | +34 | 800 | +71 | 71 | 8.88 | '23/06/28 | 98.9 | 103.5 | 93 | 103.5 | +2.5 | +2.48 | 10.4 | 834 | 856 | 0.97 | 0.81 | -38 | 0 | +11 | -27 | 3.31 | +63 | 766 | 0 | 0 | 0 | '23/06/27 | 112 | 112 | 101 | 101 | -11 | -9.82 | 9.82 | 708 | 838 | 0.85 | 0.74 | -73 | 0 | -7 | -80 | 3.35 | +113 | 703 | 0 | 0 | 0 | '23/06/26 | 122 | 123 | 112 | 112 | -1 | -0.88 | 9.73 | 4,330 | 3,051 | 1.42 | 5.13 | +268 | 0 | +8.16 | +276 | 3.41 | -23 | 590 | -1 | 0 | 0 | '23/06/21 | 119 | 119 | 103.5 | 113 | +4.5 | +4.15 | 14.3 | 12,222 | 7,697 | 1.59 | 13.6 | +1,575 | 0 | +3.67 | +1,579 | 3.17 | -766 | 613 | -226 | 1 | 0.16 | '23/06/20 | 107 | 108.5 | 103.5 | 108.5 | +9.7 | +9.82 | 5.06 | 6,776 | 3,533 | 1.92 | 7.21 | +430 | 0 | -3.29 | +427 | 1.76 | +143 | 1,379 | -129 | 227 | 16.5 | '23/06/19 | 98.8 | 98.8 | 98.8 | 98.8 | +8.9 | +9.9 | 0 | 546 | 239 | 2.28 | 0.54 | -2 | 0 | 0 | -2 | 1.38 | -70 | 1,236 | +44 | 356 | 28.8 | '23/06/16 | 83.5 | 89.9 | 82.5 | 89.9 | +8.1 | +9.9 | 9.05 | 3,539 | 2,468 | 1.43 | 3.07 | +107 | 0 | 0 | +107 | 1.38 | -121 | 1,306 | +33 | 312 | 23.9 | '23/06/15 | 81.1 | 82.4 | 79.3 | 81.8 | +1.2 | +1.49 | 3.85 | 1,956 | 1,481 | 1.32 | 1.59 | +641 | 0 | -13 | +628 | 1.28 | -132 | 1,427 | -14 | 279 | 19.6 | '23/06/14 | 79.5 | 83 | 78.6 | 80.6 | +1.8 | +2.28 | 5.58 | 4,029 | 3,026 | 1.33 | 3.26 | +80 | 0 | -2 | +78 | 0.71 | -12 | 1,559 | -6 | 293 | 18.8 | '23/06/13 | 75 | 80 | 74.7 | 78.8 | +3.6 | +4.79 | 7.05 | 2,913 | 2,362 | 1.23 | 2.27 | +163 | 0 | +8.77 | +172 | 0.64 | -8 | 1,571 | +2 | 299 | 19 | '23/06/12 | 76.5 | 76.6 | 73.9 | 75.2 | -2 | -2.59 | 3.5 | 1,595 | 1,285 | 1.24 | 1.2 | +81 | 0 | -20 | +61 | 0.51 | -26 | 1,579 | -51 | 297 | 18.8 | '23/06/09 | 82.7 | 83.1 | 76.1 | 77.2 | -3 | -3.74 | 8.73 | 5,762 | 4,200 | 1.37 | 4.56 | -271 | 0 | -18 | -289 | 0.44 | -182 | 1,605 | -6 | 348 | 21.7 | '23/06/08 | 77.1 | 83.8 | 77 | 80.2 | +2.8 | +3.62 | 8.79 | 11,134 | 8,157 | 1.37 | 9.01 | +360 | 0 | +73 | +433 | 0.68 | +9 | 1,787 | +39 | 354 | 19.8 | '23/06/07 | 75.6 | 78.6 | 74.9 | 77.4 | +3.6 | +4.88 | 5.01 | 7,433 | 5,567 | 1.34 | 5.7 | -139 | 0 | -1 | -140 | 0.36 | +334 | 1,778 | +45 | 315 | 17.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 72.5 | 78.8 | 72.1 | 73.8 | +2.1 | +2.93 | 9.34 | 9,566 | 6,041 | 1.58 | 7.33 | -269 | 0 | +4.05 | -265 | 0.48 | +283 | 1,444 | +14 | 270 | 18.7 | '23/06/05 | 72.1 | 73.9 | 71.6 | 71.7 | +0.2 | +0.28 | 3.22 | 1,253 | 1,077 | 1.16 | 0.91 | +49 | 0 | 0 | +49 | 0.72 | +46 | 1,161 | +24 | 256 | 22 | '23/06/02 | 70.7 | 73.5 | 70.7 | 71.5 | -0.2 | -0.28 | 3.91 | 2,853 | 2,259 | 1.26 | 2.05 | -222 | 0 | +4 | -218 | 0.68 | -14 | 1,115 | -2 | 232 | 20.8 | '23/06/01 | 72.6 | 78.3 | 71.7 | 71.7 | -1.2 | -1.65 | 9.05 | 9,690 | 6,938 | 1.4 | 7.28 | -577 | 0 | -1 | -578 | 0.88 | -309 | 1,129 | -13 | 234 | 20.7 | '23/05/31 | 66.4 | 72.9 | 66.4 | 72.9 | +6.6 | +9.95 | 9.8 | 5,670 | 3,889 | 1.46 | 4.04 | +175 | 0 | +5 | +180 | 1.4 | +439 | 1,438 | +68 | 247 | 17.2 | '23/05/30 | 69 | 70.5 | 66.3 | 66.3 | -2.5 | -3.63 | 6.1 | 1,610 | 1,562 | 1.03 | 1.09 | -209 | 0 | +1 | -208 | 1.24 | -51 | 999 | -27 | 179 | 17.9 | '23/05/29 | 66.6 | 69.6 | 65.3 | 68.8 | +0.7 | +1.03 | 6.31 | 2,433 | 1,713 | 1.42 | 1.65 | +93 | 0 | -1 | +92 | 1.43 | +105 | 1,050 | -4 | 206 | 19.6 | '23/05/26 | 71.6 | 71.6 | 67.5 | 68.1 | -2.7 | -3.81 | 5.79 | 5,172 | 3,751 | 1.38 | 3.58 | -165 | 0 | 0 | -165 | 1.35 | +4 | 945 | -38 | 210 | 22.2 | '23/05/25 | 71.4 | 74 | 65.1 | 70.8 | +1.3 | +1.87 | 12.8 | 12,760 | 8,908 | 1.43 | 9.03 | +542 | 0 | +6 | +548 | 1.49 | -348 | 941 | -19 | 248 | 26.4 | '23/05/24 | 66.7 | 69.5 | 66.6 | 69.5 | +6.3 | +9.97 | 4.59 | 3,857 | 2,211 | 1.74 | 2.65 | +100 | 0 | -2 | +98 | 1.01 | -132 | 1,289 | +110 | 267 | 20.7 | '23/05/23 | 57.5 | 63.2 | 55.9 | 63.2 | +5.7 | +9.91 | 12.7 | 5,820 | 3,684 | 1.58 | 3.59 | +520 | 0 | +3 | +523 | 0.92 | +425 | 1,421 | +85 | 157 | 11 | '23/05/22 | 58.5 | 58.6 | 54.7 | 57.5 | +1.1 | +1.95 | 6.91 | 3,517 | 2,766 | 1.27 | 2.02 | -306 | 0 | 0 | -306 | 0.47 | -4 | 996 | -3 | 72 | 7.23 | '23/05/19 | 52.6 | 57.7 | 50.8 | 56.4 | +3.9 | +7.43 | 13.1 | 4,770 | 3,134 | 1.52 | 2.7 | +320 | 0 | 0 | +320 | 0.76 | +199 | 1,000 | +9 | 75 | 7.5 | '23/05/18 | 52.7 | 53.4 | 51 | 52.5 | -0.4 | -0.76 | 4.54 | 926 | 885 | 1.05 | 0.49 | +180 | 0 | +12 | +192 | 0.49 | -26 | 801 | +3 | 66 | 8.24 | '23/05/17 | 52 | 54 | 51.1 | 52.9 | +2 | +3.93 | 5.7 | 2,180 | 1,778 | 1.23 | 1.15 | +112 | 0 | +3 | +115 | 0.33 | +77 | 827 | +2 | 63 | 7.62 | '23/05/16 | 49.4 | 51.9 | 49.4 | 50.9 | +1.8 | +3.67 | 5.09 | 839 | 675 | 1.24 | 0.43 | +103 | 0 | +8 | +111 | 0.23 | +27 | 750 | +7 | 61 | 8.13 | '23/05/15 | 50 | 51.3 | 49.1 | 49.1 | -0.85 | -1.7 | 4.4 | 340 | 298 | 1.14 | 0.17 | -60 | 0 | +2 | -58 | 0.12 | +24 | 723 | 0 | 54 | 7.47 | '23/05/12 | 49.4 | 50.2 | 48.5 | 49.95 | +1.45 | +2.99 | 3.51 | 214 | 184 | 1.16 | 0.11 | +30 | 0 | 0 | +30 | 0.17 | +14 | 699 | 0 | 54 | 7.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 49.15 | 50 | 48.5 | 48.5 | -0.6 | -1.22 | 3.05 | 185 | 191 | 0.97 | 0.09 | -42 | 0 | 0 | -42 | 0.14 | +5 | 685 | -3 | 54 | 7.88 | '23/05/10 | 48.6 | 49.1 | 48.45 | 49.1 | +0.5 | +1.03 | 1.34 | 94.4 | 86 | 1.1 | 0.05 | +13 | 0 | 0 | +13 | 0.18 | +1 | 680 | -1 | 57 | 8.38 | '23/05/09 | 48.75 | 49.25 | 48.5 | 48.6 | -0.55 | -1.12 | 1.53 | 102 | 107 | 0.96 | 0.05 | -2 | 0 | 0 | -2 | 0.17 | -6 | 679 | -5 | 58 | 8.54 | '23/05/08 | 50 | 50.3 | 49.15 | 49.15 | -0.25 | -0.51 | 2.33 | 105 | 113 | 0.93 | 0.05 | -17 | 0 | -1 | -18 | 0.17 | +2 | 685 | -8 | 63 | 9.2 | '23/05/05 | 49.7 | 51.2 | 49.2 | 49.4 | -1 | -1.98 | 3.97 | 328 | 286 | 1.15 | 0.16 | -48 | 0 | +1 | -47 | 0.18 | -21 | 683 | -3 | 71 | 10.4 | '23/05/04 | 49.3 | 50.8 | 48.8 | 50.4 | +1.1 | +2.23 | 4.06 | 355 | 227 | 1.56 | 0.18 | +11 | 0 | 0 | +11 | 0.23 | +25 | 704 | +1 | 74 | 10.5 | '23/05/03 | 49.7 | 49.95 | 49.1 | 49.3 | -0.4 | -0.8 | 1.71 | 98.7 | 117 | 0.84 | 0.05 | -24 | 0 | 0 | -24 | 0.22 | +1 | 679 | -1 | 73 | 10.8 | '23/05/02 | 50.7 | 51.6 | 49.7 | 49.7 | -1.2 | -2.36 | 3.73 | 415 | 366 | 1.13 | 0.21 | -72 | 0 | -48 | -120 | 0.24 | +12 | 678 | -3 | 74 | 10.9 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|