|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.3 | 92.3 | 0 | 0% | 1.19% | 93 | 93.1 | 92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 211 | 1,946萬 | 232 | 0.9張/筆 | 92.46元 | 1.51 | 21.98 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 543 | 5,042萬 | 530 | 1張/筆 | 92.89元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均59分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 92.3元 (0元/ 0%) | 成交張數: 211張 | 成交金額: 1,946萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第97低 | - | 連2平盤 (0元/ 0%) | 第1005低 | 近337日新低 | 第2913高 | 近337日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 91 | 92.7 | 88.6 | 88.2 | 101.5 | 105.5 | 143.5 | 92.8 | 179 | 205 | 235.5 | - | - | 101.5 | 漲跌價 | +1.3 | -0.4 | +3.7 | +4.1 | -9.2 | -13.2 | -51.2 | -0.5 | -86.7 | -112.7 | -143.2 | - | - | -9.2 | 漲跌幅 | +1.43% | -0.43% | +4.18% | +4.65% | -9.06% | -12.5% | -35.7% | -0.54% | -48.4% | -55% | -60.8% | - | - | -9.06% | 振幅 | 2.97% | 3.34% | 6.88% | 7.6% | 15.8% | 20.9% | 57.5% | 90.6% | 58.4% | 77.5% | 163% | - | - | 15.8% | 成交張數 | 989 | 1,868 | 6,203 | 1.51萬 | 4.17萬 | 8.68萬 | 22.2萬 | 57.2萬 | 79.5萬 | 140萬 | 187萬 | - | - | 4.17萬 | 成交金額 | 9,156萬 | 1.72億 | 5.68億 | 13.5億 | 39億 | 84.5億 | 276億 | 727億 | 1,039億 | 1,828億 | 2,992億 | - | - | 39億 | 週轉率 | 0.55% | 1.04% | 3.45% | 8.37% | 23.2% | 48.2% | 123% | 318% | 442% | 776% | 1037% | - | - | 23.2% |
結算價 92.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 93 | 93.1 | 92 | 92.3 | 0 | 0 | 1.19 | 211 | 232 | 0.91 | 0.19 | -11 | 0 | -0.93 | -11.9 | 46 | | | | | | '24/03/28 | 92.4 | 93.8 | 92.1 | 92.3 | 0 | 0 | 1.84 | 543 | 530 | 1.02 | 0.5 | -23 | 0 | 0 | -23 | 46.1 | -1 | 3,084 | 0 | 15 | 0.49 | '24/03/27 | 91.1 | 92.4 | 91.1 | 92.3 | +1.3 | +1.43 | 1.43 | 236 | 303 | 0.78 | 0.22 | +49 | 0 | +8 | +57 | 46.1 | -4 | 3,085 | 0 | 15 | 0.49 | '24/03/26 | 91.7 | 92.3 | 90.7 | 91 | -0.6 | -0.66 | 1.75 | 340 | 366 | 0.93 | 0.31 | +120 | 0 | +9.4 | +129 | 46.1 | -28 | 3,089 | +3 | 15 | 0.49 | '24/03/25 | 92.7 | 93.4 | 91.6 | 91.6 | -1.1 | -1.19 | 1.94 | 539 | 754 | 0.71 | 0.5 | -205 | 0 | 0 | -205 | 46 | +6 | 3,117 | 0 | 12 | 0.38 | '24/03/22 | 92.5 | 93.2 | 92 | 92.7 | +0.2 | +0.22 | 1.3 | 341 | 456 | 0.75 | 0.32 | -21 | 0 | -7 | -28 | 46.2 | -8 | 3,111 | 0 | 12 | 0.39 | '24/03/21 | 92.5 | 93.3 | 91.9 | 92.5 | +0.5 | +0.54 | 1.52 | 913 | 832 | 1.1 | 0.85 | -95 | 0 | +36.1 | -58.9 | 46.2 | +10 | 3,119 | +4 | 12 | 0.38 | '24/03/20 | 90.3 | 92.6 | 90 | 92 | +1.4 | +1.55 | 2.87 | 838 | 819 | 1.02 | 0.77 | -8.8 | 0 | +9.43 | +0.63 | 46.3 | -3 | 3,109 | +1 | 8 | 0.26 | '24/03/19 | 91 | 91.5 | 90.5 | 90.6 | -0.6 | -0.66 | 1.1 | 699 | 718 | 0.97 | 0.63 | -98 | 0 | -22 | -120 | 46.4 | +48 | 3,112 | -1 | 7 | 0.22 | '24/03/18 | 88.4 | 91.9 | 87.7 | 91.2 | +2.6 | +2.93 | 4.74 | 1,545 | 1,338 | 1.15 | 1.4 | +269 | 0 | +25.9 | +295 | 46.5 | -70 | 3,064 | 0 | 8 | 0.26 | '24/03/15 | 89.2 | 89.2 | 88 | 88.6 | -0.6 | -0.67 | 1.35 | 844 | 778 | 1.09 | 0.75 | -59 | -25 | +4.62 | -79.4 | 46.3 | +9 | 3,134 | -3 | 8 | 0.26 | '24/03/14 | 89.8 | 90.9 | 88.5 | 89.2 | -0.3 | -0.34 | 2.68 | 1,015 | 967 | 1.05 | 0.9 | -434 | 0 | -5.1 | -439 | 46.5 | +56 | 3,125 | -2 | 11 | 0.35 | '24/03/13 | 90.1 | 90.2 | 88.7 | 89.5 | -0.4 | -0.44 | 1.67 | 705 | 691 | 1.02 | 0.63 | -129 | 0 | +3.99 | -125 | 46.7 | -10 | 3,069 | +1 | 13 | 0.42 | '24/03/12 | 88.7 | 90.6 | 88.7 | 89.9 | +1.4 | +1.58 | 2.15 | 1,316 | 1,089 | 1.21 | 1.18 | -184 | 0 | +10.1 | -174 | 46.8 | -42 | 3,079 | 0 | 12 | 0.39 | '24/03/11 | 87.2 | 88.8 | 87.2 | 88.5 | +1.3 | +1.49 | 1.83 | 659 | 628 | 1.05 | 0.58 | +70 | 0 | +2.96 | +73 | 46.9 | +2 | 3,121 | 0 | 12 | 0.38 | '24/03/08 | 87.8 | 88.2 | 87.1 | 87.2 | -0.7 | -0.8 | 1.25 | 571 | 645 | 0.89 | 0.5 | -232 | 0 | +3.08 | -229 | 46.9 | +14 | 3,119 | 0 | 12 | 0.38 | '24/03/07 | 87.5 | 88.2 | 87.1 | 87.9 | +0.2 | +0.23 | 1.25 | 715 | 736 | 0.97 | 0.63 | -83 | 0 | +0.63 | -82.4 | 47 | +44 | 3,105 | -2 | 12 | 0.39 | '24/03/06 | 88.1 | 88.6 | 87.1 | 87.7 | -0.3 | -0.34 | 1.7 | 953 | 1,177 | 0.81 | 0.83 | -168 | 0 | -0.83 | -169 | 47 | -18 | 3,061 | 0 | 14 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 88.6 | 89.2 | 87.8 | 88 | -0.6 | -0.68 | 1.58 | 623 | 731 | 0.85 | 0.55 | -165 | 0 | +2.03 | -163 | 47 | -10 | 3,079 | -1 | 14 | 0.45 | '24/03/04 | 88.8 | 89 | 88.2 | 88.6 | -0.5 | -0.56 | 0.9 | 393 | 594 | 0.66 | 0.35 | -125 | 0 | -6.15 | -131 | 47.1 | +4 | 3,089 | -1 | 15 | 0.49 | '24/03/01 | 89.1 | 89.6 | 88.7 | 89.1 | +0.5 | +0.56 | 1.02 | 397 | 445 | 0.89 | 0.35 | -161 | 0 | -2.33 | -163 | 47.2 | -1 | 3,085 | -3 | 16 | 0.52 | '24/02/29 | 88.2 | 88.9 | 87.6 | 88.6 | +0.4 | +0.45 | 1.47 | 668 | 659 | 1.01 | 0.59 | +11.8 | 0 | +1.11 | +13 | 47.2 | -44 | 3,086 | -14 | 19 | 0.62 | '24/02/27 | 89.7 | 89.7 | 87.9 | 88.2 | -1.5 | -1.67 | 2.01 | 1,186 | 1,471 | 0.81 | 1.05 | -462 | 0 | -79.4 | -541 | 47.2 | -3 | 3,130 | +5 | 33 | 1.05 | '24/02/26 | 90 | 90.7 | 89.6 | 89.7 | -0.3 | -0.33 | 1.22 | 684 | 757 | 0.9 | 0.62 | -396 | 0 | +11.8 | -385 | 47.4 | +6 | 3,133 | 0 | 28 | 0.89 | '24/02/23 | 90.1 | 90.7 | 89.6 | 90 | -0.1 | -0.11 | 1.22 | 410 | 463 | 0.88 | 0.37 | -123 | 0 | -0.63 | -124 | 47.7 | +1 | 3,127 | -22 | 28 | 0.9 | '24/02/22 | 90.7 | 91 | 89.9 | 90.1 | -0.6 | -0.66 | 1.21 | 700 | 721 | 0.97 | 0.63 | -337 | 0 | +13.1 | -324 | 47.8 | +40 | 3,126 | -12 | 50 | 1.6 | '24/02/21 | 90 | 90.9 | 89.4 | 90.7 | +0.8 | +0.89 | 1.67 | 1,074 | 1,105 | 0.97 | 0.97 | -227 | -60 | +26.4 | -261 | 47.9 | -12 | 3,086 | -17 | 62 | 2.01 | '24/02/20 | 90.1 | 90.4 | 89.5 | 89.9 | -0.4 | -0.44 | 1 | 979 | 1,155 | 0.85 | 0.88 | -141 | -60 | +3.51 | -197 | 47.9 | +13 | 3,098 | -9 | 79 | 2.55 | '24/02/19 | 89.5 | 91.9 | 89.5 | 90.3 | -0.5 | -0.55 | 2.64 | 1,189 | 1,355 | 0.88 | 1.08 | -244 | -60 | +13.6 | -290 | 48 | +28 | 3,085 | +32 | 88 | 2.85 | '24/02/16 | 92.5 | 92.7 | 87 | 90.8 | -3.4 | -3.61 | 6.05 | 2,345 | 2,460 | 0.95 | 2.11 | -916 | 0 | -5.11 | -921 | 47.9 | +91 | 3,057 | +48 | 56 | 1.83 | '24/02/15 | 95.5 | 95.5 | 94 | 94.2 | -1.5 | -1.57 | 1.57 | 807 | 952 | 0.85 | 0.76 | -335 | 0 | -0.68 | -336 | 48.4 | +29 | 2,966 | 0 | 8 | 0.27 | '24/02/05 | 95.5 | 96.1 | 95 | 95.7 | +0.1 | +0.1 | 1.15 | 449 | 452 | 0.99 | 0.43 | -145 | 0 | -1.24 | -146 | 48.5 | +48 | 2,937 | +1 | 8 | 0.27 | '24/02/02 | 96.5 | 96.5 | 95.3 | 95.6 | -0.5 | -0.52 | 1.25 | 514 | 551 | 0.93 | 0.49 | -280 | 0 | -4.05 | -284 | 48.6 | +20 | 2,889 | -3 | 7 | 0.24 | '24/02/01 | 95.8 | 96.2 | 95.6 | 96.1 | +0.3 | +0.31 | 0.63 | 213 | 216 | 0.99 | 0.2 | -15 | 0 | +2.12 | -12.9 | 48.7 | -21 | 2,869 | -1 | 10 | 0.35 | '24/01/31 | 96.9 | 96.9 | 95.3 | 95.8 | -0.7 | -0.73 | 1.66 | 307 | 431 | 0.71 | 0.29 | -349 | 0 | -37.7 | -387 | 48.7 | +53 | 2,890 | -1 | 11 | 0.38 | '24/01/30 | 97.7 | 97.7 | 96.5 | 96.5 | -1.3 | -1.33 | 1.23 | 520 | 470 | 1.11 | 0.5 | -180 | 0 | 0 | -180 | 48.8 | +41 | 2,837 | +1 | 12 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 97.3 | 98.2 | 97.3 | 97.8 | +0.5 | +0.51 | 0.92 | 473 | 351 | 1.35 | 0.46 | -39.2 | 0 | -2.19 | -41.4 | 49 | +40 | 2,796 | 0 | 11 | 0.39 | '24/01/26 | 96.8 | 98 | 96.4 | 97.3 | +0.6 | +0.62 | 1.65 | 655 | 408 | 1.61 | 0.63 | +225 | 0 | -3.25 | +222 | 49 | +3 | 2,756 | 0 | 11 | 0.4 | '24/01/25 | 97.2 | 97.2 | 96.5 | 96.7 | -0.5 | -0.51 | 0.72 | 241 | 293 | 0.82 | 0.23 | -114 | 0 | -7.23 | -121 | 48.8 | +48 | 2,753 | 0 | 11 | 0.4 | '24/01/24 | 97 | 97.9 | 96.9 | 97.2 | +0.5 | +0.52 | 1.03 | 652 | 524 | 1.24 | 0.64 | -104 | 0 | +6 | -98 | 48.9 | -66 | 2,705 | 0 | 11 | 0.41 | '24/01/23 | 95.9 | 96.8 | 95.9 | 96.7 | +0.9 | +0.94 | 0.94 | 260 | 297 | 0.88 | 0.25 | +29 | 0 | -4 | +25 | 49 | -19 | 2,771 | -5 | 11 | 0.4 | '24/01/22 | 96.4 | 97.8 | 95.6 | 95.8 | -0.6 | -0.62 | 2.28 | 673 | 678 | 0.99 | 0.65 | -281 | 0 | -21.1 | -302 | 49 | +34 | 2,790 | +4 | 16 | 0.57 | '24/01/19 | 96.1 | 96.4 | 94.4 | 96.4 | +2.2 | +2.34 | 2.12 | 481 | 484 | 0.99 | 0.46 | -1 | 0 | -39.7 | -40.7 | 49.1 | +20 | 2,756 | -9 | 12 | 0.44 | '24/01/18 | 95.7 | 96.1 | 93.8 | 94.2 | -1.4 | -1.46 | 2.41 | 1,038 | 1,235 | 0.84 | 0.98 | -349 | 0 | -37.7 | -387 | 49.1 | +15 | 2,736 | +5 | 21 | 0.77 | '24/01/17 | 96.4 | 96.8 | 95.5 | 95.6 | -1.3 | -1.34 | 1.34 | 1,460 | 1,621 | 0.9 | 1.4 | -898 | 0 | -17.4 | -915 | 49.3 | +117 | 2,721 | +2 | 16 | 0.59 | '24/01/16 | 98.1 | 98.1 | 96.8 | 96.9 | -1.4 | -1.42 | 1.32 | 1,451 | 1,399 | 1.04 | 1.41 | -1,014 | 0 | +6.25 | -1,008 | 49.7 | +70 | 2,604 | +5 | 14 | 0.54 | '24/01/15 | 99.4 | 99.4 | 98.3 | 98.3 | -1.1 | -1.11 | 1.11 | 814 | 843 | 0.97 | 0.8 | -565 | 0 | +26.5 | -538 | 50.3 | +5 | 2,534 | +3 | 9 | 0.36 | '24/01/12 | 98.5 | 99.7 | 98.5 | 99.4 | +0.6 | +0.61 | 1.21 | 352 | 332 | 1.06 | 0.35 | -133 | 0 | +48.1 | -84.9 | 50.6 | +72 | 2,529 | +2 | 6 | 0.24 | '24/01/11 | 98.5 | 99.2 | 98.5 | 98.8 | +0.5 | +0.51 | 0.71 | 404 | 384 | 1.05 | 0.4 | -192 | 0 | +0.34 | -192 | 50.6 | +84 | 2,457 | 0 | 4 | 0.16 | '24/01/10 | 100 | 100 | 98.3 | 98.3 | -1.7 | -1.7 | 1.7 | 1,285 | 1,213 | 1.06 | 1.27 | -633 | 0 | +1.16 | -632 | 50.7 | +153 | 2,373 | 0 | 4 | 0.17 | '24/01/09 | 103 | 103 | 99.7 | 100 | -2 | -1.96 | 3.24 | 884 | 711 | 1.24 | 0.89 | -397 | 0 | -26.3 | -423 | 51.1 | +60 | 2,220 | 0 | 4 | 0.18 | '24/01/08 | 101 | 103 | 101 | 102 | +1 | +0.99 | 1.98 | 1,191 | 890 | 1.34 | 1.22 | -249 | 0 | +51.6 | -198 | 51.3 | -5 | 2,160 | 0 | 4 | 0.19 | '24/01/05 | 100 | 101.5 | 100 | 101 | +1.5 | +1.51 | 1.51 | 497 | 464 | 1.07 | 0.5 | +135 | 0 | +20.6 | +155 | 51.4 | -28 | 2,165 | 0 | 4 | 0.18 | '24/01/04 | 100 | 100.5 | 99.2 | 99.5 | -1 | -1 | 1.29 | 742 | 729 | 1.02 | 0.74 | -205 | 0 | -38.2 | -243 | 51.3 | +16 | 2,193 | 0 | 4 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 102 | 102.5 | 100 | 100.5 | -1.5 | -1.47 | 2.45 | 1,027 | 862 | 1.19 | 1.04 | -537 | 0 | +21.3 | -516 | 51.4 | +48 | 2,177 | 0 | 4 | 0.18 | '24/01/02 | 101.5 | 103 | 101 | 102 | +0.5 | +0.49 | 1.97 | 712 | 625 | 1.14 | 0.73 | -43 | 0 | -15.8 | -58.8 | 51.8 | +25 | 2,129 | +4 | 4 | 0.19 | '23/12/29 | 100.5 | 103 | 100.5 | 101.5 | +1 | +1 | 2.49 | 2,339 | 1,627 | 1.44 | 2.38 | -282 | 0 | +93.2 | -189 | 51.8 | +102 | 2,104 | 0 | 0 | 0 | '23/12/28 | 99.6 | 100.5 | 99.1 | 100.5 | +1.2 | +1.21 | 1.41 | 760 | 609 | 1.25 | 0.76 | +259 | 0 | +6.2 | +265 | 51.9 | -36 | 2,002 | 0 | 0 | 0 | '23/12/27 | 99.6 | 99.8 | 99.1 | 99.3 | +0.1 | +0.1 | 0.71 | 340 | 363 | 0.94 | 0.34 | -12 | 0 | -2.26 | -14.3 | 51.8 | +1 | 2,038 | 0 | 0 | 0 | '23/12/26 | 99.3 | 99.5 | 98.8 | 99.2 | -0.1 | -0.1 | 0.7 | 280 | 314 | 0.89 | 0.28 | -91 | 0 | -3.83 | -94.8 | 51.8 | +3 | 2,037 | 0 | 0 | 0 | '23/12/25 | 98.2 | 99.7 | 98.2 | 99.3 | +1.1 | +1.12 | 1.53 | 311 | 327 | 0.95 | 0.31 | +69 | 0 | -0.65 | +68.4 | 51.9 | -3 | 2,034 | 0 | 0 | 0 | '23/12/22 | 98.9 | 99.1 | 98.2 | 98.2 | -0.7 | -0.71 | 0.91 | 425 | 525 | 0.81 | 0.42 | -228 | 0 | -1.82 | -230 | 51.8 | +4 | 2,037 | 0 | 0 | 0 | '23/12/21 | 98.6 | 99.4 | 98.3 | 98.9 | -0.4 | -0.4 | 1.11 | 496 | 476 | 1.04 | 0.49 | -100 | 0 | -1.33 | -101 | 52 | +7 | 2,033 | 0 | 0 | 0 | '23/12/20 | 98.5 | 99.4 | 98.1 | 99.3 | +1 | +1.02 | 1.32 | 605 | 677 | 0.89 | 0.6 | -77.2 | 0 | +2.44 | -74.8 | 52 | +11 | 2,026 | 0 | 0 | 0 | '23/12/19 | 99 | 99 | 97.6 | 98.3 | -0.7 | -0.71 | 1.41 | 638 | 743 | 0.86 | 0.63 | -377 | 0 | -15.2 | -392 | 52.1 | +21 | 2,015 | -1 | 0 | 0 | '23/12/18 | 100.5 | 100.5 | 99 | 99 | -0.8 | -0.8 | 1.5 | 970 | 878 | 1.1 | 0.97 | -657 | 0 | -8.35 | -665 | 52.3 | +46 | 1,994 | 0 | 1 | 0.05 | '23/12/15 | 98.2 | 100.5 | 98.2 | 99.8 | +1.7 | +1.73 | 2.34 | 1,120 | 963 | 1.16 | 1.12 | +177 | 0 | +10.2 | +187 | 52.5 | +10 | 1,948 | 0 | 1 | 0.05 | '23/12/14 | 97.7 | 99 | 97.7 | 98.1 | +1 | +1.03 | 1.34 | 638 | 711 | 0.9 | 0.63 | +107 | -115 | +7.93 | -0.07 | 52.4 | +10 | 1,938 | 0 | 1 | 0.05 | '23/12/13 | 98.4 | 98.4 | 97.1 | 97.1 | -0.9 | -0.92 | 1.33 | 806 | 1,011 | 0.8 | 0.79 | -608 | 0 | -0.22 | -608 | 52.3 | +13 | 1,928 | -3 | 1 | 0.05 | '23/12/12 | 98.5 | 98.9 | 98 | 98 | 0 | 0 | 0.92 | 490 | 651 | 0.75 | 0.48 | -210 | 0 | -0.5 | -211 | 52.6 | +5 | 1,915 | 0 | 4 | 0.21 | '23/12/11 | 98.8 | 98.8 | 97.1 | 98 | +0.4 | +0.41 | 1.74 | 1,088 | 1,168 | 0.93 | 1.07 | -582 | 0 | +0.07 | -582 | 52.7 | +44 | 1,910 | +1 | 4 | 0.21 | '23/12/08 | 99.8 | 99.8 | 97.6 | 97.6 | -1.1 | -1.11 | 2.23 | 1,078 | 1,152 | 0.94 | 1.06 | -727 | 0 | +0.02 | -727 | 53.1 | +27 | 1,866 | -2 | 3 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 100 | 100 | 98.6 | 98.7 | -1.2 | -1.2 | 1.4 | 907 | 1,079 | 0.84 | 0.9 | -576 | 0 | -2.16 | -578 | 53.5 | +32 | 1,839 | 0 | 5 | 0.27 | '23/12/06 | 99.4 | 100.5 | 99.3 | 99.9 | +0.9 | +0.91 | 1.21 | 445 | 475 | 0.94 | 0.45 | +51 | 0 | +0.65 | +51.6 | 53.8 | -10 | 1,807 | -20 | 5 | 0.28 | '23/12/05 | 101 | 101 | 98.6 | 99 | -2 | -1.98 | 2.38 | 1,618 | 1,563 | 1.04 | 1.61 | -1,147 | 0 | -26.4 | -1,173 | 53.8 | +30 | 1,817 | -2 | 25 | 1.38 | '23/12/04 | 101.5 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 358 | 440 | 0.81 | 0.36 | -117 | 0 | -1.46 | -118 | 54.4 | +5 | 1,787 | 0 | 27 | 1.51 | '23/12/01 | 100.5 | 102 | 100 | 101.5 | +1.5 | +1.5 | 2 | 372 | 463 | 0.8 | 0.38 | +66 | 0 | -5.3 | +60.7 | 54.5 | -39 | 1,782 | 0 | 27 | 1.52 | '23/11/30 | 101.5 | 102 | 99.9 | 100 | -1.5 | -1.48 | 2.07 | 2,108 | 1,369 | 1.54 | 2.12 | -1,207 | 0 | +22.7 | -1,185 | 54.4 | -27 | 1,821 | 0 | 27 | 1.48 | '23/11/29 | 102.5 | 102.5 | 101 | 101.5 | -1 | -0.98 | 1.46 | 496 | 567 | 0.87 | 0.5 | -304 | 0 | -1.92 | -306 | 55.1 | +41 | 1,848 | +1 | 27 | 1.46 | '23/11/28 | 102 | 103 | 101.5 | 102.5 | +1 | +0.99 | 1.48 | 376 | 419 | 0.9 | 0.38 | -28 | -62 | -0.51 | -90.5 | 55.3 | +7 | 1,807 | 0 | 26 | 1.44 | '23/11/27 | 102.5 | 103 | 101.5 | 101.5 | -0.5 | -0.49 | 1.47 | 434 | 450 | 0.96 | 0.44 | -56 | +10 | +4.87 | -41.1 | 55.3 | -84 | 1,800 | -9 | 26 | 1.44 | '23/11/24 | 104.5 | 104.5 | 102 | 102 | -1.5 | -1.45 | 2.42 | 610 | 651 | 0.94 | 0.63 | -382 | +10 | -13.4 | -385 | 55.3 | +87 | 1,884 | 0 | 35 | 1.86 | '23/11/23 | 103.5 | 105 | 102.5 | 103.5 | +0.5 | +0.49 | 2.43 | 731 | 676 | 1.08 | 0.76 | -124 | +10 | -15.2 | -129 | 55.5 | -22 | 1,797 | 0 | 35 | 1.95 | '23/11/22 | 102.5 | 104.5 | 102.5 | 103 | +0.5 | +0.49 | 1.95 | 423 | 454 | 0.93 | 0.44 | -111 | +10 | -1.73 | -103 | 55.6 | +29 | 1,819 | -1 | 35 | 1.92 | '23/11/21 | 102.5 | 103 | 101.5 | 102.5 | 0 | 0 | 1.46 | 683 | 724 | 0.94 | 0.7 | -119 | +10 | -5.09 | -114 | 55.7 | +47 | 1,790 | -1 | 36 | 2.01 | '23/11/20 | 105.5 | 105.5 | 102 | 102.5 | -2.5 | -2.38 | 3.33 | 1,093 | 1,097 | 1 | 1.13 | -576 | +15 | -11.9 | -573 | 55.8 | +62 | 1,743 | -1 | 37 | 2.12 | '23/11/17 | 105 | 106.5 | 104 | 105 | +0.5 | +0.48 | 2.39 | 1,586 | 1,603 | 0.99 | 1.67 | -234 | +87 | -63 | -209 | 56.1 | +11 | 1,681 | +2 | 38 | 2.26 | '23/11/16 | 103 | 108 | 103 | 104.5 | +1 | +0.97 | 4.83 | 2,413 | 2,120 | 1.14 | 2.54 | -750 | 0 | +29.3 | -721 | 56.2 | +154 | 1,670 | 0 | 36 | 2.16 | '23/11/15 | 98.9 | 104.5 | 98.9 | 103.5 | +5.2 | +5.29 | 5.7 | 1,821 | 1,592 | 1.14 | 1.86 | +646 | +20 | +145 | +811 | 56.6 | -30 | 1,516 | +9 | 36 | 2.37 | '23/11/14 | 99.7 | 100 | 97.8 | 98.3 | -1.2 | -1.21 | 2.21 | 1,430 | 1,430 | 1 | 1.41 | -602 | +20 | +4.11 | -578 | 56.3 | +21 | 1,546 | -4 | 27 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 102 | 102.5 | 99.3 | 99.5 | -1.5 | -1.49 | 3.17 | 930 | 1,055 | 0.88 | 0.93 | -417 | 0 | -16.3 | -433 | 56.6 | +8 | 1,525 | -1 | 31 | 2.03 | '23/11/10 | 102.5 | 106 | 100 | 101 | -0.5 | -0.49 | 5.91 | 2,187 | 2,047 | 1.07 | 2.24 | -1,071 | +10 | +12.2 | -1,049 | 56.8 | +48 | 1,517 | -4 | 32 | 2.11 | '23/11/09 | 100.5 | 102 | 100 | 101.5 | +1 | +1 | 1.99 | 369 | 316 | 1.17 | 0.37 | -5 | +20 | -1.41 | +13.6 | 57.3 | -12 | 1,469 | -6 | 36 | 2.45 | '23/11/08 | 102 | 102.5 | 100.5 | 100.5 | -1.5 | -1.47 | 1.96 | 260 | 279 | 0.93 | 0.26 | -53 | +20 | -7.89 | -40.9 | 57.3 | +13 | 1,481 | +3 | 42 | 2.84 | '23/11/07 | 102.5 | 103.5 | 101.5 | 102 | -0.5 | -0.49 | 1.95 | 350 | 306 | 1.14 | 0.36 | -160 | 0 | +7.02 | -153 | 57.4 | -18 | 1,468 | +5 | 39 | 2.66 | '23/11/06 | 101.5 | 103.5 | 101.5 | 102.5 | +1.5 | +1.49 | 1.98 | 348 | 382 | 0.91 | 0.36 | -43 | 0 | +2.17 | -40.8 | 57.4 | +9 | 1,486 | 0 | 34 | 2.29 | '23/11/03 | 102.5 | 103.5 | 100.5 | 101 | 0 | 0 | 2.97 | 449 | 472 | 0.95 | 0.46 | -93.5 | +5 | +4.57 | -83.9 | 57.5 | -5 | 1,477 | -2 | 34 | 2.3 | '23/11/02 | 101 | 102 | 99.3 | 101 | +1.2 | +1.2 | 2.71 | 459 | 466 | 0.99 | 0.46 | -102 | -9 | +1 | -110 | 57.5 | -7 | 1,482 | +2 | 36 | 2.43 | '23/11/01 | 97.9 | 101 | 97.6 | 99.8 | +2.6 | +2.67 | 3.5 | 597 | 658 | 0.91 | 0.59 | +60 | 0 | +11.7 | +71.7 | 57.6 | -9 | 1,489 | +2 | 34 | 2.28 | '23/10/31 | 97.5 | 99.6 | 97.1 | 97.2 | +0.4 | +0.41 | 2.58 | 528 | 540 | 0.98 | 0.52 | -126 | 0 | -0.29 | -127 | 57.6 | -20 | 1,498 | 0 | 32 | 2.14 | '23/10/30 | 98.6 | 99.5 | 96.6 | 96.8 | -1.5 | -1.53 | 2.95 | 392 | 484 | 0.81 | 0.38 | -210 | 0 | +0.71 | -209 | 57.6 | +35 | 1,518 | -4 | 32 | 2.11 | '23/10/27 | 96 | 99.4 | 96 | 98.3 | +2.9 | +3.04 | 3.56 | 510 | 565 | 0.9 | 0.5 | +240 | 0 | +0.22 | +240 | 57.7 | -94 | 1,483 | +11 | 36 | 2.43 | '23/10/26 | 97.5 | 97.5 | 95.4 | 95.4 | -2.6 | -2.65 | 2.14 | 900 | 1,102 | 0.82 | 0.87 | -527 | 0 | -13.4 | -540 | 57.6 | +82 | 1,577 | 0 | 25 | 1.59 | '23/10/25 | 97.7 | 98.9 | 97.7 | 98 | +0.7 | +0.72 | 1.23 | 528 | 512 | 1.03 | 0.52 | -145 | +60 | -1.94 | -86.9 | 57.9 | +42 | 1,495 | 0 | 25 | 1.67 | '23/10/24 | 99.5 | 100 | 97.2 | 97.3 | -1.7 | -1.72 | 2.83 | 621 | 789 | 0.79 | 0.61 | -227 | 0 | +0.09 | -227 | 58 | -35 | 1,453 | -2 | 25 | 1.72 | '23/10/23 | 98.6 | 100.5 | 98.6 | 99 | +0.1 | +0.1 | 1.92 | 326 | 396 | 0.82 | 0.33 | -30 | 0 | +2 | -28 | 58.1 | -10 | 1,488 | 0 | 27 | 1.81 | '23/10/20 | 100 | 100 | 98.1 | 98.9 | -0.8 | -0.8 | 1.91 | 294 | 365 | 0.8 | 0.29 | -53 | 0 | -1.78 | -54.8 | 58.1 | -3 | 1,498 | 0 | 27 | 1.8 | '23/10/19 | 100 | 101 | 99 | 99.7 | -0.3 | -0.3 | 2 | 347 | 372 | 0.93 | 0.35 | -58 | -31 | -0.4 | -89.4 | 58.1 | -11 | 1,501 | 0 | 27 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 100.5 | 100.5 | 99.2 | 100 | 0 | 0 | 1.3 | 497 | 486 | 1.02 | 0.5 | -82 | 0 | +14.8 | -67.2 | 58.2 | -100 | 1,512 | 0 | 27 | 1.79 | '23/10/17 | 102 | 102 | 100 | 100 | -1.5 | -1.48 | 1.97 | 346 | 430 | 0.81 | 0.35 | -18 | 0 | -10.4 | -28.4 | 58.2 | -55 | 1,612 | +1 | 27 | 1.67 | '23/10/16 | 102 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 383 | 406 | 0.94 | 0.39 | -165 | 0 | +0.22 | -165 | 58.2 | -4 | 1,667 | 0 | 26 | 1.56 | '23/10/13 | 103 | 104 | 102 | 102 | -1.5 | -1.45 | 1.93 | 414 | 470 | 0.88 | 0.43 | -256 | 0 | -5.62 | -262 | 58.3 | +24 | 1,671 | 0 | 26 | 1.56 | '23/10/12 | 103.5 | 104 | 102 | 103.5 | +1 | +0.98 | 1.95 | 215 | 257 | 0.84 | 0.22 | +6 | 0 | +3.16 | +9.16 | 58.5 | -2 | 1,647 | 0 | 26 | 1.58 | '23/10/11 | 105 | 105 | 102 | 102.5 | -1.5 | -1.44 | 2.88 | 526 | 684 | 0.77 | 0.54 | -128 | 0 | +20.6 | -107 | 58.5 | -95 | 1,649 | -2 | 26 | 1.58 | '23/10/06 | 106.5 | 106.5 | 104 | 104 | -1 | -0.95 | 2.38 | 456 | 477 | 0.96 | 0.48 | -311 | 0 | -0.72 | -312 | 58.5 | +17 | 1,744 | 0 | 28 | 1.61 | '23/10/05 | 105 | 106.5 | 104.5 | 105 | +0.5 | +0.48 | 1.91 | 415 | 438 | 0.95 | 0.44 | -204 | +115 | -1.9 | -90.9 | 58.8 | +15 | 1,727 | 0 | 28 | 1.62 | '23/10/04 | 106.5 | 107 | 104 | 104.5 | -2 | -1.88 | 2.82 | 426 | 527 | 0.81 | 0.45 | -287 | 0 | -9.64 | -297 | 58.9 | +17 | 1,712 | 0 | 28 | 1.64 | '23/10/03 | 109 | 109 | 106.5 | 106.5 | -2 | -1.84 | 2.3 | 330 | 335 | 0.99 | 0.35 | -205 | 0 | +0.36 | -205 | 59.1 | +37 | 1,695 | -2 | 28 | 1.65 | '23/10/02 | 106 | 109 | 106 | 108.5 | +3 | +2.84 | 2.84 | 381 | 375 | 1.02 | 0.41 | +85 | 0 | +2.59 | +87.6 | 59.2 | -6 | 1,658 | -2 | 30 | 1.81 | '23/09/28 | 106 | 108 | 105.5 | 105.5 | 0 | 0 | 2.37 | 596 | 488 | 1.22 | 0.63 | -173 | 0 | -0.64 | -174 | 59.1 | +80 | 1,664 | 0 | 32 | 1.92 | '23/09/27 | 105.5 | 107 | 104.5 | 105.5 | -0.5 | -0.47 | 2.36 | 499 | 473 | 1.06 | 0.53 | -198 | 0 | -8.99 | -207 | 59.2 | -11 | 1,584 | 0 | 32 | 2.02 | '23/09/26 | 109.5 | 110 | 106 | 106 | -3 | -2.75 | 3.67 | 615 | 675 | 0.91 | 0.66 | -411 | 0 | -11.5 | -423 | 59.3 | +6 | 1,595 | 0 | 32 | 2.01 | '23/09/25 | 110 | 111 | 108.5 | 109 | +0.5 | +0.46 | 2.3 | 273 | 300 | 0.91 | 0.3 | -85 | 0 | -0.01 | -85 | 59.5 | +4 | 1,589 | 0 | 32 | 2.01 | '23/09/22 | 109 | 110 | 107.5 | 108.5 | 0 | 0 | 2.3 | 371 | 397 | 0.93 | 0.4 | -174 | 0 | +3.76 | -170 | 59.5 | +3 | 1,585 | +2 | 32 | 2.02 | '23/09/21 | 112 | 112 | 108.5 | 108.5 | -3.5 | -3.12 | 3.12 | 828 | 779 | 1.06 | 0.91 | -547 | 0 | -25.9 | -573 | 59.6 | +16 | 1,582 | -2 | 30 | 1.9 | '23/09/20 | 111.5 | 114 | 111.5 | 112 | +0.5 | +0.45 | 2.24 | 499 | 429 | 1.16 | 0.56 | +22.2 | 0 | +21.9 | +44 | 59.9 | -2 | 1,566 | 0 | 32 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 114 | 114.5 | 111.5 | 111.5 | -2 | -1.76 | 2.64 | 683 | 609 | 1.12 | 0.77 | -365 | 0 | -2.4 | -368 | 59.9 | +42 | 1,568 | -1 | 32 | 2.04 | '23/09/18 | 110.5 | 115.5 | 110.5 | 113.5 | +3 | +2.71 | 4.52 | 583 | 567 | 1.03 | 0.66 | +76 | 0 | -3.42 | +72.6 | 60.1 | +31 | 1,526 | 0 | 33 | 2.16 | '23/09/15 | 112.5 | 113 | 110.5 | 110.5 | -1.5 | -1.34 | 2.23 | 433 | 398 | 1.09 | 0.48 | -273 | 0 | -0.53 | -274 | 60.1 | +18 | 1,495 | 0 | 33 | 2.21 | '23/09/14 | 112 | 113.5 | 112 | 112 | 0 | 0 | 1.34 | 289 | 288 | 1 | 0.32 | -62 | 0 | +7.95 | -54 | 60.3 | -1 | 1,477 | -1 | 33 | 2.23 | '23/09/13 | 112.5 | 114 | 111.5 | 112 | +0.5 | +0.45 | 2.24 | 355 | 348 | 1.02 | 0.4 | +23.6 | 0 | -0.28 | +23.3 | 60.3 | +2 | 1,478 | +1 | 34 | 2.3 | '23/09/12 | 111.5 | 112.5 | 110.5 | 111.5 | +1.5 | +1.36 | 1.82 | 373 | 339 | 1.1 | 0.42 | -20.1 | 0 | -0.27 | -20.4 | 60.3 | -20 | 1,476 | +1 | 33 | 2.24 | '23/09/11 | 113.5 | 113.5 | 110 | 110 | -3.5 | -3.08 | 3.08 | 434 | 451 | 0.96 | 0.48 | -224 | 0 | -2.01 | -226 | 60.3 | +6 | 1,496 | 0 | 32 | 2.14 | '23/09/08 | 112.5 | 114 | 112 | 113.5 | +1 | +0.89 | 1.78 | 369 | 348 | 1.06 | 0.42 | +2.72 | 0 | -0.48 | +2.24 | 60.4 | 0 | 1,490 | +2 | 32 | 2.15 | '23/09/07 | 111.5 | 112.5 | 111 | 112.5 | 0 | 0 | 1.33 | 377 | 370 | 1.02 | 0.42 | -38 | +20 | -8.82 | -26.8 | 60.4 | -10 | 1,490 | -1 | 30 | 2.01 | '23/09/06 | 112.5 | 114 | 112.5 | 112.5 | 0 | 0 | 1.33 | 381 | 377 | 1.01 | 0.43 | -110 | +20 | -17.7 | -107 | 60.4 | +2 | 1,500 | -1 | 31 | 2.07 | '23/09/05 | 112.5 | 114.5 | 112.5 | 112.5 | -2 | -1.75 | 1.75 | 350 | 723 | 0.48 | 0.4 | -124 | 0 | -0.22 | -124 | 60.5 | +1 | 1,498 | 0 | 32 | 2.14 | '23/09/04 | 117 | 118 | 114.5 | 114.5 | 0 | 0 | 3.06 | 878 | 808 | 1.09 | 1.02 | -363 | 0 | -0.7 | -364 | 60.6 | -1 | 1,497 | 0 | 32 | 2.14 | '23/09/01 | 114.5 | 115.5 | 113.5 | 114.5 | +1.5 | +1.33 | 1.77 | 313 | 332 | 0.94 | 0.36 | +57 | 0 | -1.51 | +55.5 | 60.8 | -5 | 1,498 | +4 | 32 | 2.14 | '23/08/31 | 113.5 | 114 | 112 | 113 | -1 | -0.88 | 1.75 | 382 | 375 | 1.02 | 0.43 | -66 | 0 | -0.42 | -66.4 | 60.8 | +4 | 1,503 | -1 | 28 | 1.86 | '23/08/30 | 113.5 | 114.5 | 112 | 114 | +1.5 | +1.33 | 2.22 | 470 | 457 | 1.03 | 0.53 | -19 | 0 | +1.61 | -17.4 | 60.8 | -3 | 1,499 | -15 | 29 | 1.93 | '23/08/29 | 110 | 113.5 | 110 | 112.5 | +1 | +0.9 | 3.14 | 881 | 723 | 1.22 | 0.99 | +5 | 0 | -6.03 | -1.03 | 60.8 | -3 | 1,502 | -1 | 44 | 2.93 | '23/08/28 | 121.5 | 124.5 | 107 | 111.5 | -5.5 | -4.7 | 15 | 6,636 | 4,526 | 1.47 | 7.73 | -581 | 0 | -9.88 | -591 | 60.8 | +89 | 1,505 | +21 | 45 | 2.99 | '23/08/25 | 109.5 | 117 | 109.5 | 117 | +10.5 | +9.86 | 7.04 | 1,538 | 1,299 | 1.18 | 1.76 | -233 | -1 | +11.9 | -222 | 61.1 | +24 | 1,416 | +15 | 24 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 108 | 108 | 105.5 | 106.5 | -1.5 | -1.39 | 2.31 | 661 | 523 | 1.26 | 0.71 | -48 | 0 | -0.73 | -48.7 | 61.2 | +12 | 1,392 | -1 | 9 | 0.65 | '23/08/23 | 108 | 109.5 | 107.5 | 108 | +0.5 | +0.47 | 1.86 | 296 | 319 | 0.93 | 0.32 | -25 | 0 | +1.12 | -23.9 | 61.2 | -4 | 1,380 | -3 | 10 | 0.72 | '23/08/22 | 109 | 109.5 | 106 | 107.5 | -0.5 | -0.46 | 3.24 | 946 | 757 | 1.25 | 1.01 | +100 | 0 | +1.78 | +102 | 61.2 | -60 | 1,384 | -2 | 13 | 0.94 | '23/08/21 | 111.5 | 111.5 | 107.5 | 108 | -3 | -2.7 | 3.6 | 866 | 854 | 1.01 | 0.94 | -184 | 0 | +1.87 | -182 | 61.2 | -1 | 1,444 | 0 | 15 | 1.04 | '23/08/18 | 110.5 | 112.5 | 110.5 | 111 | 0 | 0 | 1.8 | 382 | 403 | 0.95 | 0.43 | +5 | 0 | -6.03 | -1.03 | 61.3 | -2 | 1,445 | 0 | 15 | 1.04 | '23/08/17 | 113 | 113.5 | 110 | 111 | -0.5 | -0.45 | 3.14 | 757 | 673 | 1.12 | 0.84 | +164 | 0 | +4.01 | +168 | 61.3 | -3 | 1,447 | 0 | 15 | 1.04 | '23/08/16 | 112.5 | 112.5 | 109.5 | 111.5 | -1.5 | -1.33 | 2.65 | 987 | 902 | 1.09 | 1.09 | +266 | 0 | -8.33 | +258 | 61.2 | -3 | 1,450 | 0 | 15 | 1.03 | '23/08/15 | 114 | 114.5 | 110.5 | 113 | +1 | +0.89 | 3.57 | 721 | 597 | 1.21 | 0.81 | +148 | -85 | -0.26 | +62.7 | 61 | -22 | 1,453 | +1 | 15 | 1.03 | '23/08/14 | 117.5 | 117.5 | 111.5 | 112 | -6.5 | -5.49 | 5.06 | 1,231 | 1,132 | 1.09 | 1.39 | -159 | -25 | -12 | -196 | 60.9 | -13 | 1,475 | 0 | 14 | 0.95 | '23/08/11 | 117 | 119 | 116 | 118.5 | +2 | +1.72 | 2.58 | 505 | 464 | 1.09 | 0.6 | +277 | -73 | +1.89 | +206 | 61 | -8 | 1,488 | +4 | 14 | 0.94 | '23/08/10 | 118.5 | 118.5 | 115.5 | 116.5 | -2 | -1.69 | 2.53 | 616 | 510 | 1.21 | 0.72 | +22 | 0 | -1.97 | +20 | 60.9 | -71 | 1,496 | 0 | 10 | 0.67 | '23/08/09 | 117 | 119 | 117 | 118.5 | +1 | +0.85 | 1.7 | 964 | 379 | 2.54 | 1.14 | -105 | 0 | -13.6 | -119 | 60.8 | -3 | 1,567 | 0 | 10 | 0.64 | '23/08/08 | 118.5 | 119 | 117 | 117.5 | -1.5 | -1.26 | 1.68 | 584 | 590 | 0.99 | 0.69 | -3 | 0 | -9.22 | -12.2 | 60.8 | +15 | 1,570 | +1 | 10 | 0.64 | '23/08/07 | 121 | 121 | 117 | 119 | -2.5 | -2.06 | 3.29 | 740 | 775 | 0.95 | 0.88 | -56 | -80 | -3.44 | -139 | 60.8 | +13 | 1,555 | -3 | 9 | 0.58 | '23/08/04 | 120 | 122 | 119.5 | 121.5 | +1.5 | +1.25 | 2.08 | 574 | 503 | 1.14 | 0.69 | -10 | +10 | -0.8 | -0.8 | 60.8 | +10 | 1,542 | 0 | 12 | 0.78 | '23/08/02 | 121.5 | 123 | 119 | 120 | -1.5 | -1.23 | 3.29 | 869 | 876 | 0.99 | 1.05 | -300 | 0 | -13.2 | -313 | 60.8 | -27 | 1,532 | -9 | 12 | 0.78 | '23/08/01 | 123.5 | 124 | 121 | 121.5 | -2 | -1.62 | 2.43 | 654 | 731 | 0.89 | 0.8 | -272 | +35 | -2.12 | -239 | 61 | +16 | 1,559 | +1 | 21 | 1.35 | '23/07/31 | 121.5 | 124.5 | 121.5 | 123.5 | +2.5 | +2.07 | 2.48 | 507 | 420 | 1.21 | 0.62 | +166 | 0 | +0.36 | +166 | 61.2 | -46 | 1,543 | +1 | 20 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 122.5 | 124 | 121 | 121 | -2.5 | -2.02 | 2.43 | 487 | 481 | 1.01 | 0.59 | -154 | -3 | -7.66 | -165 | 61.1 | +12 | 1,589 | 0 | 19 | 1.2 | '23/07/27 | 122.5 | 126 | 122.5 | 123.5 | +2 | +1.65 | 2.88 | 602 | 553 | 1.09 | 0.75 | -132 | 0 | +2.57 | -129 | 61.2 | +17 | 1,577 | -4 | 19 | 1.2 | '23/07/26 | 122.5 | 123.5 | 120.5 | 121.5 | 0 | 0 | 2.47 | 506 | 481 | 1.05 | 0.62 | -105 | -11 | +13.9 | -102 | 61.2 | +6 | 1,560 | -1 | 23 | 1.47 | '23/07/25 | 121 | 122 | 119.5 | 121.5 | +0.5 | +0.41 | 2.07 | 811 | 689 | 1.18 | 0.98 | +104 | -148 | +0.16 | -43.8 | 61.3 | -11 | 1,554 | +4 | 24 | 1.54 | '23/07/24 | 124 | 124 | 120.5 | 121 | -3 | -2.42 | 2.82 | 643 | 611 | 1.05 | 0.78 | -129 | -50 | -2.26 | -181 | 61.3 | +5 | 1,565 | +2 | 20 | 1.28 | '23/07/21 | 125.5 | 126.5 | 123.5 | 124 | -0.5 | -0.4 | 2.41 | 689 | 572 | 1.2 | 0.86 | -274 | +18 | -0.31 | -256 | 61.4 | +3 | 1,560 | +2 | 18 | 1.15 | '23/07/20 | 123.5 | 126.5 | 123.5 | 124.5 | +1 | +0.81 | 2.43 | 760 | 629 | 1.21 | 0.95 | +159 | 0 | -0.84 | +158 | 61.5 | +63 | 1,557 | -16 | 16 | 1.03 | '23/07/19 | 124 | 126 | 123.5 | 123.5 | -1 | -0.8 | 2.01 | 351 | 379 | 0.93 | 0.44 | -140 | 0 | -6.53 | -147 | 61.4 | -11 | 1,494 | -20 | 32 | 2.14 | '23/07/18 | 129 | 129.5 | 123.5 | 124.5 | -2.5 | -1.97 | 4.72 | 826 | 821 | 1.01 | 1.03 | +157 | +6 | -10.3 | +153 | 61.5 | -83 | 1,505 | -1 | 52 | 3.46 | '23/07/17 | 129 | 129 | 124 | 127 | -1.5 | -1.17 | 3.89 | 840 | 831 | 1.01 | 1.06 | -169 | 0 | -6.93 | -176 | 61.4 | -1 | 1,588 | -3 | 53 | 3.34 | '23/07/14 | 130.5 | 132 | 128.5 | 128.5 | -1.5 | -1.15 | 2.69 | 626 | 967 | 0.65 | 0.81 | -96 | 0 | +7.45 | -88.5 | 61.5 | +5 | 1,589 | -7 | 56 | 3.52 | '23/07/13 | 129 | 131 | 128 | 130 | +2.5 | +1.96 | 2.35 | 666 | 615 | 1.08 | 0.86 | +136 | -39 | -1.43 | +95.6 | 61.6 | -32 | 1,584 | -10 | 63 | 3.98 | '23/07/12 | 131.5 | 132.5 | 126.5 | 127.5 | -5.5 | -4.14 | 4.51 | 2,014 | 1,880 | 1.07 | 2.58 | +477 | -523 | -57.4 | -103 | 61.5 | +25 | 1,616 | +13 | 73 | 4.52 | '23/07/11 | 137 | 138 | 132 | 133 | -3.5 | -2.56 | 4.4 | 1,527 | 1,389 | 1.1 | 2.04 | -307 | -57 | -75.1 | -439 | 61.3 | +16 | 1,591 | +1 | 60 | 3.77 | '23/07/10 | 137.5 | 139 | 136.5 | 136.5 | -1 | -0.73 | 1.82 | 341 | 369 | 0.92 | 0.47 | -86.4 | +1 | -5 | -90.4 | 61.5 | +21 | 1,575 | +6 | 59 | 3.75 | '23/07/07 | 136 | 138 | 134 | 137.5 | 0 | 0 | 2.91 | 898 | 893 | 1.01 | 1.22 | +58 | -79 | -48 | -69 | 61.5 | -21 | 1,554 | +7 | 53 | 3.41 | '23/07/06 | 139 | 141.5 | 137.5 | 137.5 | -2.5 | -1.79 | 2.86 | 665 | 709 | 0.94 | 0.92 | -257 | 0 | -30.2 | -287 | 61.5 | +4 | 1,575 | +5 | 46 | 2.92 | '23/07/05 | 138.5 | 143 | 138.5 | 140 | +1.5 | +1.08 | 3.25 | 993 | 834 | 1.19 | 1.4 | +44 | -136 | +1.59 | -90.4 | 61.6 | +3 | 1,571 | +1 | 41 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 140 | 140 | 137 | 138.5 | -1.5 | -1.07 | 2.14 | 1,153 | 964 | 1.2 | 1.59 | +75 | -337 | -45.3 | -307 | 61.6 | +34 | 1,568 | +2 | 40 | 2.55 | '23/07/03 | 143.5 | 143.5 | 140 | 140 | -3.5 | -2.44 | 2.44 | 1,097 | 1,116 | 0.98 | 1.55 | -674 | -60 | +1.21 | -733 | 61.5 | +23 | 1,534 | 0 | 38 | 2.48 | '23/06/30 | 143.5 | 143.5 | 141.5 | 143.5 | 0 | 0 | 1.39 | 435 | 396 | 1.1 | 0.62 | -89 | 0 | -3.43 | -92.4 | 61.8 | -7 | 1,511 | -3 | 38 | 2.51 | '23/06/29 | 144 | 145 | 142 | 143.5 | 0 | 0 | 2.09 | 331 | 414 | 0.8 | 0.47 | -107 | 0 | -2.09 | -109 | 61.9 | -2 | 1,518 | +6 | 41 | 2.7 | '23/06/28 | 145 | 147 | 143.5 | 143.5 | -1.5 | -1.03 | 2.41 | 531 | 551 | 0.96 | 0.77 | -102 | 0 | +6.1 | -95.9 | 62 | -3 | 1,520 | 0 | 35 | 2.3 | '23/06/27 | 143.5 | 145.5 | 141 | 145 | +1.5 | +1.05 | 3.14 | 762 | 696 | 1.1 | 1.1 | +37 | 0 | +3.1 | +40.1 | 62 | -9 | 1,523 | +9 | 35 | 2.3 | '23/06/26 | 147 | 147.5 | 142.5 | 143.5 | -4 | -2.71 | 3.39 | 889 | 969 | 0.92 | 1.28 | -305 | 0 | -51.6 | -357 | 62 | +13 | 1,532 | +19 | 26 | 1.7 | '23/06/21 | 151.5 | 153 | 147.5 | 147.5 | -4.5 | -2.96 | 3.62 | 1,115 | 1,080 | 1.03 | 1.66 | -624 | 0 | -9.57 | -634 | 62.1 | +35 | 1,519 | +4 | 7 | 0.46 | '23/06/20 | 151 | 154 | 151 | 152 | +1 | +0.66 | 1.99 | 320 | 466 | 0.69 | 0.49 | +46 | -30 | -1 | +15 | 62.5 | -10 | 1,484 | 0 | 3 | 0.2 | '23/06/19 | 150.5 | 152.5 | 150 | 151 | +1 | +0.67 | 1.67 | 468 | 471 | 0.99 | 0.71 | +33 | -140 | +6.36 | -101 | 62.4 | +10 | 1,494 | +2 | 3 | 0.2 | '23/06/16 | 151.5 | 154 | 150 | 150 | -1.5 | -0.99 | 2.64 | 880 | 711 | 1.24 | 1.33 | -122 | -1 | +5.42 | -118 | 62.4 | -4 | 1,484 | +1 | 1 | 0.07 | '23/06/15 | 152 | 154 | 150 | 154 | +2.5 | +1.65 | 2.64 | 757 | 622 | 1.22 | 1.15 | -62.2 | 0 | +14.5 | -47.7 | 62.5 | +8 | 1,488 | 0 | 0 | 0 | '23/06/14 | 152 | 154 | 151 | 151.5 | -0.5 | -0.33 | 1.97 | 465 | 451 | 1.03 | 0.71 | -193 | -1 | -9.45 | -203 | 62.6 | +38 | 1,480 | 0 | 0 | 0 | '23/06/13 | 153 | 155 | 152 | 152 | 0 | 0 | 1.97 | 660 | 629 | 1.05 | 1.01 | -178 | 0 | +12 | -166 | 62.7 | +47 | 1,442 | 0 | 0 | 0 | '23/06/12 | 162.5 | 162.5 | 152 | 152 | -10 | -6.17 | 6.48 | 1,815 | 1,678 | 1.08 | 2.82 | -963 | +9 | -56.6 | -1,011 | 62.8 | +125 | 1,395 | -35 | 0 | 0 | '23/06/09 | 157 | 162.5 | 157 | 162 | +6 | +3.85 | 3.53 | 2,694 | 2,093 | 1.29 | 4.33 | +1,114 | +260 | -60 | +1,314 | 63.4 | -77 | 1,270 | -1 | 35 | 2.76 | '23/06/08 | 155 | 158 | 154 | 156 | +1.5 | +0.97 | 2.59 | 1,717 | 1,388 | 1.24 | 2.68 | +365 | 0 | +138 | +503 | 62.8 | -11 | 1,347 | 0 | 36 | 2.67 | '23/06/07 | 151.5 | 155.5 | 151.5 | 154.5 | +3 | +1.98 | 2.64 | 1,175 | 1,018 | 1.15 | 1.81 | +131 | 0 | +35.9 | +167 | 62.6 | -4 | 1,358 | 0 | 36 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 151 | 153 | 150.5 | 151.5 | +1 | +0.66 | 1.66 | 692 | 594 | 1.16 | 1.05 | -101 | 0 | +4 | -97 | 62.5 | +4 | 1,362 | -1 | 36 | 2.64 | '23/06/05 | 151 | 152.5 | 149.5 | 150.5 | 0 | 0 | 1.99 | 805 | 726 | 1.11 | 1.22 | +85.8 | 0 | -8.61 | +77.2 | 62.6 | -15 | 1,358 | -4 | 37 | 2.72 | '23/06/02 | 149 | 151 | 147.5 | 150.5 | +2 | +1.35 | 2.36 | 1,024 | 921 | 1.11 | 1.53 | +42.3 | -2 | -10 | +30.3 | 62.5 | -18 | 1,373 | +1 | 41 | 2.99 | '23/06/01 | 148 | 152.5 | 147.5 | 148.5 | -0.5 | -0.34 | 3.36 | 1,335 | 1,186 | 1.13 | 1.99 | -59 | -296 | -0.08 | -355 | 62.5 | +23 | 1,391 | 0 | 40 | 2.88 | '23/05/31 | 147.5 | 149 | 145.5 | 149 | +1.5 | +1.02 | 2.37 | 1,948 | 1,392 | 1.4 | 2.87 | -4 | -388 | +37.6 | -354 | 62.5 | -13 | 1,368 | -9 | 40 | 2.92 | '23/05/30 | 153.5 | 153.5 | 147 | 147.5 | -5 | -3.28 | 4.26 | 1,754 | 1,698 | 1.03 | 2.61 | -600 | -302 | -11 | -913 | 62.5 | +81 | 1,381 | -19 | 49 | 3.55 | '23/05/29 | 156 | 156.5 | 152 | 152.5 | -1.5 | -0.97 | 2.92 | 1,404 | 1,160 | 1.21 | 2.15 | +25 | -356 | +1.17 | -330 | 62.8 | +66 | 1,300 | -13 | 68 | 5.23 | '23/05/26 | 160 | 161.5 | 154 | 154 | -6.5 | -4.05 | 4.67 | 1,924 | 1,605 | 1.2 | 3 | -351 | -363 | -3.08 | -717 | 62.8 | +13 | 1,234 | -3 | 81 | 6.56 | '23/05/25 | 163.5 | 163.5 | 158.5 | 160.5 | -3.5 | -2.13 | 3.05 | 1,071 | 858 | 1.25 | 1.72 | -431 | +51 | -17.3 | -397 | 63 | +44 | 1,221 | -13 | 84 | 6.88 | '23/05/24 | 162.5 | 165 | 161.5 | 164 | +1.5 | +0.92 | 2.15 | 1,036 | 827 | 1.25 | 1.69 | -170 | +187 | +14.3 | +31.3 | 63.2 | -56 | 1,177 | -11 | 97 | 8.24 | '23/05/23 | 161 | 164.5 | 159.5 | 162.5 | +1 | +0.62 | 3.1 | 736 | 685 | 1.08 | 1.2 | +61 | 0 | -40.3 | +20.7 | 63.3 | -9 | 1,233 | +13 | 108 | 8.76 | '23/05/22 | 162.5 | 165 | 161.5 | 161.5 | -2 | -1.22 | 2.14 | 653 | 750 | 0.87 | 1.06 | -85 | -30 | -95.1 | -210 | 63.3 | +11 | 1,242 | +2 | 95 | 7.65 | '23/05/19 | 161 | 166.5 | 160.5 | 163.5 | +1.5 | +0.93 | 3.7 | 1,708 | 1,471 | 1.16 | 2.8 | +428 | -39 | +74.3 | +463 | 63.3 | -58 | 1,231 | +14 | 93 | 7.55 | '23/05/18 | 163.5 | 163.5 | 157 | 162 | -1.5 | -0.92 | 3.98 | 1,838 | 1,669 | 1.1 | 2.95 | -69 | -82 | -36.9 | -188 | 63 | +12 | 1,289 | -15 | 79 | 6.13 | '23/05/17 | 160 | 163.5 | 160 | 163.5 | +4 | +2.51 | 2.19 | 1,444 | 1,314 | 1.1 | 2.35 | +462 | 0 | +123 | +585 | 63.1 | -108 | 1,277 | +11 | 94 | 7.36 | '23/05/16 | 157 | 161 | 157 | 159.5 | +3 | +1.92 | 2.56 | 1,147 | 933 | 1.23 | 1.83 | +428 | -35 | +21.1 | +414 | 62.8 | -159 | 1,385 | +9 | 83 | 5.99 | '23/05/15 | 163 | 163.5 | 156 | 156.5 | -7 | -4.28 | 4.59 | 1,407 | 1,679 | 0.84 | 2.24 | -236 | -85 | -119 | -440 | 62.6 | +138 | 1,544 | -34 | 74 | 4.79 | '23/05/12 | 157.5 | 163.5 | 157 | 163.5 | +5.5 | +3.48 | 4.11 | 2,668 | 2,766 | 0.96 | 4.3 | +761 | +40 | +102 | +903 | 62.7 | -12 | 1,406 | +23 | 108 | 7.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 154.5 | 161 | 154 | 158 | +6.5 | +4.29 | 4.62 | 3,198 | 2,668 | 1.2 | 5.06 | +1,275 | -25 | -30.2 | +1,220 | 62.3 | -233 | 1,418 | +34 | 85 | 5.99 | '23/05/10 | 153 | 157 | 151 | 151.5 | -1 | -0.66 | 3.93 | 1,269 | 999 | 1.27 | 1.94 | +141 | -194 | -77.6 | -131 | 61.6 | +32 | 1,651 | -7 | 51 | 3.09 | '23/05/09 | 154.5 | 157 | 152.5 | 152.5 | -2 | -1.29 | 2.91 | 684 | 554 | 1.23 | 1.06 | +160 | 0 | -139 | +20.5 | 61.6 | -6 | 1,619 | -2 | 58 | 3.58 | '23/05/08 | 158.5 | 161 | 154 | 154.5 | -4 | -2.52 | 4.42 | 836 | 767 | 1.09 | 1.31 | -167 | 0 | -30.3 | -197 | 61.5 | +17 | 1,625 | +1 | 60 | 3.69 | '23/05/05 | 156.5 | 161 | 156.5 | 158.5 | +0.5 | +0.32 | 2.85 | 1,707 | 1,285 | 1.33 | 2.71 | -9 | 0 | +65.3 | +56.3 | 61.6 | +11 | 1,608 | -3 | 59 | 3.67 | '23/05/04 | 158 | 159 | 155 | 158 | +2 | +1.28 | 2.56 | 1,377 | 1,012 | 1.36 | 2.17 | -63 | +36 | +91.8 | +64.8 | 61.5 | +36 | 1,597 | -10 | 62 | 3.88 | '23/05/03 | 155 | 158 | 154 | 156 | +1 | +0.65 | 2.58 | 894 | 877 | 1.02 | 1.4 | +83 | 0 | +47.4 | +130 | 61.6 | +17 | 1,561 | -9 | 72 | 4.61 | '23/05/02 | 156 | 158 | 154 | 155 | -0.5 | -0.32 | 2.57 | 879 | 631 | 1.39 | 1.37 | +3.42 | 0 | -13 | -9.58 | 61.5 | +1 | 1,544 | -1 | 81 | 5.25 | '23/04/28 | 152.5 | 156 | 151.5 | 155.5 | +5.5 | +3.67 | 3 | 1,290 | 1,060 | 1.22 | 1.99 | +169 | 0 | +55.8 | +225 | 61.5 | 0 | 1,543 | +4 | 82 | 5.31 | '23/04/27 | 150.5 | 151.5 | 147 | 150 | 0 | 0 | 3 | 633 | 605 | 1.05 | 0.95 | +71 | +4 | -8.93 | +66.1 | 61.4 | -26 | 1,543 | +12 | 78 | 5.06 | '23/04/26 | 153 | 153 | 148.5 | 150 | -0.5 | -0.33 | 2.99 | 931 | 765 | 1.22 | 1.39 | +135 | -87 | -43.6 | +4.41 | 61.4 | +3 | 1,569 | -13 | 66 | 4.21 | '23/04/25 | 154.5 | 158.5 | 149 | 150.5 | -4 | -2.59 | 6.15 | 2,019 | 1,714 | 1.18 | 3.08 | +522 | -560 | -26.7 | -65 | 61.3 | -109 | 1,566 | -13 | 79 | 5.04 | '23/04/24 | 151 | 160 | 151 | 154.5 | +2.5 | +1.64 | 5.92 | 1,725 | 1,416 | 1.22 | 2.7 | +240 | +63 | +6.66 | +310 | 61 | -52 | 1,675 | +10 | 92 | 5.49 | '23/04/21 | 159.5 | 159.5 | 152 | 152 | -7.5 | -4.7 | 4.7 | 1,299 | 1,353 | 0.96 | 2.01 | +96 | -35 | -165 | -104 | 60.9 | +2 | 1,727 | +5 | 82 | 4.75 | '23/04/20 | 164 | 166 | 155.5 | 159.5 | -3 | -1.85 | 6.46 | 3,810 | 3,634 | 1.05 | 6.04 | +338 | -3 | -233 | +102 | 60.8 | +19 | 1,725 | +13 | 77 | 4.46 | '23/04/19 | 158 | 169.5 | 157.5 | 162.5 | +7 | +4.5 | 7.72 | 7,501 | 5,584 | 1.34 | 12.4 | +411 | +492 | +281 | +1,185 | 60.7 | -31 | 1,706 | +38 | 64 | 3.75 | '23/04/18 | 153.5 | 158 | 152 | 155.5 | +4.5 | +2.98 | 3.97 | 2,138 | 1,784 | 1.2 | 3.32 | +540 | -43 | +120 | +617 | 60.4 | -50 | 1,737 | -1 | 26 | 1.5 | '23/04/17 | 151 | 152.5 | 150 | 151 | +2.5 | +1.68 | 1.68 | 1,337 | 1,082 | 1.24 | 2.03 | +84.1 | +163 | +87.7 | +335 | 60.1 | -144 | 1,787 | +16 | 27 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 147 | 151.5 | 147 | 148.5 | +2 | +1.37 | 3.07 | 1,295 | 1,138 | 1.14 | 1.94 | +188 | +40 | +65.7 | +294 | 60.1 | -42 | 1,931 | +11 | 11 | 0.57 | '23/04/13 | 148 | 149 | 145.5 | 146.5 | -1 | -0.68 | 2.37 | 1,143 | 1,045 | 1.09 | 1.68 | -21 | +30 | +9.56 | +18.6 | 60 | -38 | 1,973 | 0 | 0 | 0 | '23/04/12 | 142 | 148 | 142 | 147.5 | +7 | +4.98 | 4.27 | 2,351 | 1,918 | 1.23 | 3.42 | +1,052 | +271 | +87.3 | +1,410 | 60 | -201 | 2,011 | 0 | 0 | 0 | '23/04/11 | 142 | 144 | 140 | 140.5 | +0.5 | +0.36 | 2.86 | 1,218 | 1,053 | 1.16 | 1.73 | +154 | +67 | +27.6 | +249 | 59.4 | -24 | 2,212 | -1 | 0 | 0 | '23/04/10 | 139 | 140.5 | 138.5 | 140 | +1.5 | +1.08 | 1.44 | 624 | 640 | 0.98 | 0.87 | +57.5 | -1 | +4.81 | +61.3 | 59.3 | -46 | 2,236 | -79 | 1 | 0.04 | '23/04/07 | 140 | 142.5 | 138.5 | 138.5 | -2.5 | -1.77 | 2.84 | 1,498 | 1,637 | 0.91 | 2.09 | +114 | -26 | -16.3 | +71.7 | 59.3 | +81 | 2,282 | -66 | 80 | 3.51 | '23/04/06 | 144 | 144 | 138.5 | 141 | -4 | -2.76 | 3.79 | 2,053 | 2,012 | 1.02 | 2.89 | -699 | -2 | -8.35 | -710 | 59.2 | +197 | 2,201 | -52 | 146 | 6.63 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 |
|