|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.7 | +0.1 | +0.79% | 1.18% | 12.75 | 12.85 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 615.5萬 | 191 | 2.5張/筆 | 12.78元 | 0.7 | 24.15 | 2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 416 | 530.1萬 | 228 | 1.8張/筆 | 12.75元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.79%) 財報評分: 最新66分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 12.8元 (-0.2元/ -1.54%) | 成交均張: 214張/日 | 成交均額: 269萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第10低 | 近2年新低 | 首日下跌 (-0.2元/ -1.54%) | 第16低 | 近2年新低 | 第21高 | 近2年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.6 | 12.4 | 12.55 | 12.5 | 12.7 | 12.1 | 12.65 | 11.95 | 12.95 | 12.8 | 14.7 | 12.55 | 12.05 | 13 | 漲跌價 | +0.2 | +0.4 | +0.25 | +0.3 | +0.1 | +0.7 | +0.15 | +0.85 | -0.15 | 0 | -1.9 | +0.25 | +0.75 | -0.2 | 漲跌幅 | +1.59% | +3.23% | +1.99% | +2.4% | +0.79% | +5.79% | +1.19% | +7.11% | -1.16% | 0% | -12.9% | +1.99% | +6.22% | -1.54% | 振幅 | 1.98% | 3.23% | 4.38% | 4.4% | 4.33% | 14.9% | 28.5% | 33.9% | 36.7% | 44.4% | 44.8% | 75.5% | 119% | 5.77% | 成交張數 | 1,279 | 1,781 | 3,465 | 6,384 | 1.25萬 | 3.03萬 | 17.6萬 | 24萬 | 30.1萬 | 35.8萬 | 44.5萬 | 69.6萬 | 134萬 | 1.59萬 | 成交金額 | 1,630萬 | 2,261萬 | 4,351萬 | 7,991萬 | 1.56億 | 3.86億 | 24.3億 | 32.5億 | 40億 | 47億 | 59.3億 | 98.8億 | 205億 | 1.99億 | 週轉率 | 0.28% | 0.4% | 0.77% | 1.42% | 2.77% | 6.73% | 39.1% | 53.4% | 67% | 79.6% | 98.9% | 155% | 299% | 3.52% |
結算價 12.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 13 | 13.05 | 12.3 | 12.8 | -0.2 | -1.54 | 5.77 | 15.9 | 0.21 | 1.99 | 0.03 | -0.68 | 0 | -0.16 | -0.84 | 0.47 | -0.1 | 1.82 | 0 | 0 | 0.05 | 2023 | 239 | 12.05 | 15.6 | 11.95 | 13 | +0.8 | +6.56 | 29.9 | 203 | 0.85 | 27.9 | 0.12 | +0.43 | 0 | +0.27 | +0.7 | 0.74 | -4.26 | 1.93 | +0 | 0 | 0.05 | 2022 | 246 | 12.2 | 12.55 | 11.55 | 12.2 | 0 | 0 | 8.2 | 27.9 | 0.11 | 3.37 | 0.01 | -0.57 | 0 | +0.06 | -0.51 | 0.36 | +5.96 | 6.19 | 0 | 0 | 0 | 2021 | 244 | 12.45 | 13.6 | 10.85 | 12.2 | -0.2 | -1.61 | 22.2 | 68.5 | 0.28 | 8.42 | 0.03 | -0.5 | 0 | -0.07 | -0.57 | 0.45 | -0.02 | 0.23 | 0 | 0 | 0 | 2020 | 245 | 13.4 | 13.45 | 9.92 | 12.4 | -0.95 | -7.12 | 26.4 | 28.1 | 0.11 | 3.39 | 0.01 | +0.61 | 0 | -0.05 | +0.56 | 0.59 | 0 | 0.24 | 0 | 0 | 0 | 2019 | 242 | 12.65 | 13.7 | 12.6 | 13.35 | +0.75 | +5.95 | 8.73 | 18.8 | 0.08 | 2.46 | 0.01 | +0.23 | 0 | 0 | +0.23 | 0.48 | +0.16 | 0.24 | 0 | 0 | 0 | 2018 | 247 | 13.45 | 13.8 | 12.2 | 12.6 | -0.75 | -5.62 | 12 | 18.1 | 0.07 | 2.35 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.43 | -0.03 | 0.08 | 0 | 0 | 0 | 2017 | 246 | 13.55 | 14.3 | 13.05 | 13.35 | -0.2 | -1.48 | 9.23 | 15.2 | 0.06 | 2.07 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.4 | -0.44 | 0.11 | 0 | 0 | 0 | 2016 | 244 | 14.4 | 15 | 13.25 | 13.55 | -1.2 | -8.14 | 11.9 | 20 | 0.08 | 2.88 | 0.01 | -0.23 | 0 | 0 | -0.24 | 0.37 | -0.03 | 0.56 | 0 | 0 | 0 | 2015 | 244 | 15.1 | 16.4 | 12.4 | 14.75 | -0.45 | -2.96 | 26.3 | 15.4 | 0.06 | 2.3 | 0.01 | -0.84 | 0 | 0 | -0.85 | 0.43 | -0.93 | 0.58 | 0 | 0 | 0 | 2014 | 248 | 14.95 | 16.5 | 14.45 | 15.2 | +0.2 | +1.33 | 13.7 | 19.3 | 0.08 | 2.93 | 0.01 | -0.02 | -0.05 | +0 | -0.07 | 0.65 | -0.63 | 1.52 | 0 | 0 | 0.07 | 2013 | 246 | 14.4 | 15.2 | 13.7 | 15 | +0.65 | +4.53 | 10.5 | 23.4 | 0.1 | 3.38 | 0.01 | -1.38 | -0.08 | -0.03 | -1.49 | 0.66 | -0.82 | 2.14 | 0 | 0 | 0.05 | 2012 | 250 | 12.85 | 15.9 | 12.45 | 14.35 | +1.5 | +11.7 | 26.8 | 26.2 | 0.1 | 3.7 | 0.01 | +0.18 | +0.06 | +0.02 | +0.26 | 1.05 | +1.03 | 2.97 | +0.01 | 0 | 0.1 | 2011 | 247 | 17.2 | 18.2 | 12.1 | 12.85 | -4.25 | -24.9 | 35.7 | 44.7 | 0.18 | 7.16 | 0.03 | +0.42 | 0 | 0 | +0.41 | 1 | -1.1 | 1.94 | 0 | 0 | 0 | 2010 | 251 | 14.8 | 19.4 | 13 | 17.1 | +2.4 | +16.3 | 43.5 | 108 | 0.43 | 18.3 | 0.07 | -0.36 | +0 | -0.02 | -0.39 | 0.88 | +0.71 | 3.04 | 0 | 0 | 0 | 2009 | 251 | 10.25 | 15.2 | 9.4 | 14.7 | +4.7 | +47 | 58 | 74.4 | 0.3 | 9.9 | 0.04 | -0.69 | -0.3 | +0.02 | -0.97 | 0.99 | -0.7 | 2.33 | +0 | 0 | 0.09 | 2008 | 249 | 15.5 | 21.7 | 8.4 | 10 | -5.35 | -34.9 | 86.6 | 98.2 | 0.39 | 16.5 | 0.07 | -0.59 | +0.1 | -0.01 | -0.51 | 1.14 | -1.06 | 3.03 | 0 | 0 | 0 | 2007 | 247 | 19.4 | 22.75 | 13.5 | 15.35 | -3.5 | -18.6 | 49.1 | 87.4 | 0.35 | 16.4 | 0.07 | +1.37 | +0.25 | -0.02 | +1.6 | 1.34 | -3.11 | 4.1 | -0.01 | 0 | 0 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 15.35 | 22.5 | 12.6 | 18.85 | +2.35 | +14.2 | 60 | 174 | 0.7 | 32.2 | 0.13 | +0.99 | 0 | +0 | +1 | 0.82 | +0.2 | 7.26 | -0.08 | 0.01 | 0.15 | 2005 | 247 | 14 | 17.8 | 10.1 | 16.5 | +2.7 | +19.6 | 55.8 | 241 | 0.97 | 35.2 | 0.14 | +1.4 | -0.04 | +0.04 | +1.4 | 0.35 | +4.3 | 7.06 | -0.09 | 0.09 | 1.32 | 2004 | 250 | 11.2 | 18.6 | 9.7 | 13.8 | +2.7 | +24.3 | 80.2 | 55.9 | 0.22 | 7.76 | 0.03 | +0.14 | +0.04 | +0 | +0.18 | 0.13 | +2.3 | 2.98 | +0.17 | 0.17 | 5.71 | 2003 | 249 | 10.5 | 13.9 | 9.1 | 11.1 | +0.45 | +4.23 | 45.1 | 12.7 | 0.05 | 1.46 | 0.01 | -0.86 | 0 | 0 | -0.86 | 0 | -0.2 | 0.69 | 0 | 0 | 0 | 2002 | 248 | 10.7 | 15.5 | 9.05 | 10.65 | -0.05 | -0.47 | 60.3 | 22.6 | 0.09 | 2.72 | 0.01 | -2.57 | 0 | 0 | -2.57 | 0 | -0.55 | 0.9 | +0 | 0 | 0 | 2001 | 244 | 11.95 | 15.4 | 8.8 | 10.7 | -1.1 | -9.32 | 55.9 | 27.2 | 0.11 | 3.54 | 0.01 | -1.47 | 0 | 0 | -1.47 | 0 | -0.55 | 1.55 | -0.02 | 0 | 0 | 2000 | 271 | 13.65 | 23.6 | 9.4 | 11.8 | -1.85 | -13.6 | 104 | 52.3 | 0.19 | 8.48 | 0.03 | -3.55 | 0 | 0 | -3.55 | 0 | -2.77 | 2.11 | +0.04 | 0.02 | 1 | 1999 | 266 | 21.8 | 25.6 | 13 | 13.65 | -8.35 | -38 | 57.3 | 109 | 0.41 | 23.3 | 0.09 | | | | | | | | | | | 1998 | 271 | 40.4 | 43.5 | 18.2 | 22 | -17.79 | -44.7 | 63.6 | 531 | 1.96 | 179 | 0.66 | | | | | | | | | | | 1997 | 286 | 34.6 | 48.7 | 27 | 39.79 | +4.5 | +12.8 | 61.5 | 780 | 2.73 | 306 | 1.07 | | | | | | | | | | | 1996 | 287 | 27.4 | 44.7 | 22.3 | 35.29 | +7.89 | +28.8 | 81.8 | 478 | 1.67 | 165 | 0.57 | | | | | | | | | | | 1995 | 286 | 41.3 | 41.8 | 17.1 | 27.4 | -13.9 | -33.7 | 59.8 | 160 | 0.56 | 46 | 0.16 | | | | | | | | | | | 1994 | 286 | 52.5 | 57.5 | 36 | 41.3 | -10.7 | -20.6 | 41.3 | 261 | 0.91 | 119 | 0.41 | | | | | | | | | | | 1993 | 290 | 36.6 | 81 | 29 | 52 | +16 | +44.4 | 144 | 683 | 2.36 | 400 | 1.38 | | | | | | | | | | | 1992 | 284 | 53.5 | 79 | 35 | 36 | -17 | -32.1 | 83 | 587 | 2.07 | 369 | 1.3 | | | | | | | | | | | 1991 | 286 | 84 | 111 | 42.4 | 53 | -31 | -36.9 | 81.7 | 804 | 2.81 | 612 | 2.14 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|