|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.7 | +0.1 | +0.79% | 1.18% | 12.75 | 12.85 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 615.5萬 | 191 | 2.5張/筆 | 12.78元 | 0.7 | 24.15 | 2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 416 | 530.1萬 | 228 | 1.8張/筆 | 12.75元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.79%) 財報評分: 最新66分 / 平均66分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 12.8元 (+0.4元/ +3.23%) | 成交均張: 320張/日 | 成交均額: 401萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37低 | 近2季新高 | 首日上漲 (+0.4元/ +3.23%) | 第53高 | 近3季新高 | 第60高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.6 | 12.4 | 12.55 | 12.5 | 12.7 | 12.1 | 12.65 | 11.95 | 12.95 | 12.8 | 14.7 | 12.55 | 12.05 | 13 | 漲跌價 | +0.2 | +0.4 | +0.25 | +0.3 | +0.1 | +0.7 | +0.15 | +0.85 | -0.15 | 0 | -1.9 | +0.25 | +0.75 | -0.2 | 漲跌幅 | +1.59% | +3.23% | +1.99% | +2.4% | +0.79% | +5.79% | +1.19% | +7.11% | -1.16% | 0% | -12.9% | +1.99% | +6.22% | -1.54% | 振幅 | 1.98% | 3.23% | 4.38% | 4.4% | 4.33% | 14.9% | 28.5% | 33.9% | 36.7% | 44.4% | 44.8% | 75.5% | 119% | 5.77% | 成交張數 | 1,279 | 1,781 | 3,465 | 6,384 | 1.25萬 | 3.03萬 | 17.6萬 | 24萬 | 30.1萬 | 35.8萬 | 44.5萬 | 69.6萬 | 134萬 | 1.59萬 | 成交金額 | 1,630萬 | 2,261萬 | 4,351萬 | 7,991萬 | 1.56億 | 3.86億 | 24.3億 | 32.5億 | 40億 | 47億 | 59.3億 | 98.8億 | 205億 | 1.99億 | 週轉率 | 0.28% | 0.4% | 0.77% | 1.42% | 2.77% | 6.73% | 39.1% | 53.4% | 67% | 79.6% | 98.9% | 155% | 299% | 3.52% |
結算價 12.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.4 | 12.85 | 12.3 | 12.8 | +0.4 | +3.23 | 4.44 | 5.76 | 0.32 | 0.72 | 0.04 | -0.03 | 0 | -0.23 | -0.26 | 0.47 | -0.18 | 1.82 | +0 | 0 | 0.05 | 24Q1 | 56 | 13 | 13.05 | 12.35 | 12.4 | -0.6 | -4.62 | 5.38 | 10.1 | 0.18 | 1.27 | 0.02 | -0.65 | 0 | +0.07 | -0.58 | 0.47 | +0.08 | 2.01 | 0 | 0 | 0 | 23Q4 | 63 | 12.4 | 13.85 | 12 | 13 | +0.65 | +5.26 | 15 | 17.9 | 0.28 | 2.3 | 0.04 | +1.84 | 0 | -0.04 | +1.8 | 0.74 | -0.12 | 1.93 | +0 | 0 | 0.05 | 23Q3 | 63 | 14.15 | 14.9 | 12.2 | 12.35 | -1.75 | -12.4 | 19.1 | 38.3 | 0.61 | 5.16 | 0.08 | +0.22 | 0 | -0.03 | +0.2 | 0.47 | -2.26 | 2.05 | 0 | 0 | 0 | 23Q2 | 59 | 12.55 | 15.6 | 12.4 | 14.1 | +1.55 | +12.4 | 25.5 | 109 | 1.85 | 15.6 | 0.26 | -1.36 | 0 | +0.25 | -1.11 | 0.43 | -1.6 | 4.3 | 0 | 0 | 0 | 23Q1 | 54 | 12.05 | 13.9 | 11.95 | 12.55 | +0.35 | +2.87 | 16 | 37.4 | 0.69 | 4.87 | 0.09 | -0.27 | 0 | +0.08 | -0.19 | 0.36 | -0.29 | 5.9 | 0 | 0 | 0 | 22Q4 | 64 | 12 | 12.4 | 11.6 | 12.2 | +0.2 | +1.67 | 6.67 | 9.94 | 0.16 | 1.2 | 0.02 | -0.04 | 0 | +0.08 | +0.04 | 0.36 | +2.67 | 6.19 | 0 | 0 | 0 | 22Q3 | 65 | 11.9 | 12.35 | 11.55 | 12 | +0.1 | +0.84 | 6.72 | 7.46 | 0.11 | 0.9 | 0.01 | -0.42 | 0 | -0.06 | -0.48 | 0.37 | +1.17 | 3.52 | 0 | 0 | 0 | 22Q2 | 61 | 12.15 | 12.3 | 11.55 | 11.9 | -0.3 | -2.46 | 6.15 | 5.24 | 0.09 | 0.63 | 0.01 | +0.07 | 0 | +0.11 | +0.18 | 0.44 | +0.26 | 2.35 | 0 | 0 | 0 | 22Q1 | 56 | 12.2 | 12.55 | 11.85 | 12.2 | 0 | 0 | 5.74 | 5.3 | 0.09 | 0.64 | 0.01 | -0.19 | 0 | -0.07 | -0.25 | 0 | +1.87 | 2.09 | 0 | 0 | 0 | 21Q4 | 64 | 11.85 | 12.5 | 11.65 | 12.2 | +0.3 | +2.52 | 7.14 | 18.5 | 0.29 | 2.22 | 0.03 | +0.39 | 0 | -0.02 | +0.37 | 0.45 | -0.21 | 0.23 | 0 | 0 | 0 | 21Q3 | 64 | 12.6 | 13.4 | 11.55 | 11.9 | -0.7 | -5.56 | 14.7 | 15.4 | 0.24 | 1.89 | 0.03 | -0.13 | 0 | +0.11 | -0.03 | 0.37 | -0.02 | 0.44 | 0 | 0 | 0 | 21Q2 | 61 | 12.1 | 13.6 | 10.85 | 12.6 | +0.5 | +4.13 | 22.7 | 27.3 | 0.45 | 3.43 | 0.06 | -0.27 | 0 | -0.03 | -0.3 | 0.42 | +0.12 | 0.46 | 0 | 0 | 0 | 21Q1 | 55 | 12.45 | 12.45 | 11.65 | 12.1 | -0.3 | -2.42 | 6.45 | 7.3 | 0.13 | 0.87 | 0.02 | -0.49 | 0 | -0.13 | -0.61 | 0.49 | +0.1 | 0.34 | 0 | 0 | 0 | 20Q4 | 63 | 11.6 | 12.5 | 11.5 | 12.4 | +0.85 | +7.36 | 8.66 | 8.68 | 0.14 | 1.03 | 0.02 | +0.94 | 0 | +0 | +0.94 | 0.59 | 0 | 0.24 | 0 | 0 | 0 | 20Q3 | 66 | 12.3 | 13.35 | 11.45 | 11.55 | -0.75 | -6.1 | 15.4 | 6.74 | 0.1 | 0.82 | 0.01 | +0.06 | 0 | -0.03 | +0.03 | 0.39 | -0.03 | 0.25 | 0 | 0 | 0 | 20Q2 | 60 | 10.95 | 12.7 | 10.9 | 12.3 | +1.3 | +11.8 | 16.4 | 6.74 | 0.11 | 0.81 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.39 | +0.02 | 0.28 | 0 | 0 | 0 | 20Q1 | 56 | 13.4 | 13.45 | 9.92 | 11 | -2.35 | -17.6 | 26.4 | 5.97 | 0.11 | 0.73 | 0.01 | -0.33 | 0 | -0.02 | -0.35 | 0.4 | +0.01 | 0.26 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.05 | 13.5 | 12.85 | 13.35 | +0.3 | +2.3 | 4.98 | 4.21 | 0.07 | 0.56 | 0.01 | +0.18 | 0 | -0.19 | -0.01 | 0.48 | +0.09 | 0.24 | 0 | 0 | 0 | 19Q3 | 63 | 13.4 | 13.6 | 12.9 | 13.05 | -0.3 | -2.25 | 5.24 | 4.97 | 0.08 | 0.66 | 0.01 | -0.07 | 0 | +0.18 | +0.1 | 0.45 | -0.04 | 0.15 | 0 | 0 | 0 | 19Q2 | 61 | 12.9 | 13.7 | 12.6 | 13.35 | +0.45 | +3.49 | 8.53 | 6.51 | 0.11 | 0.85 | 0.01 | +0.25 | 0 | +0.01 | +0.27 | 0.48 | +0.09 | 0.2 | 0 | 0 | 0 | 19Q1 | 54 | 12.65 | 12.95 | 12.6 | 12.9 | +0.3 | +2.38 | 2.78 | 3.09 | 0.06 | 0.39 | 0.01 | -0.13 | 0 | +0 | -0.13 | 0.41 | +0.03 | 0.11 | 0 | 0 | 0 | 18Q4 | 65 | 12.6 | 13.05 | 12.2 | 12.6 | +0.05 | +0.4 | 6.77 | 5.33 | 0.08 | 0.67 | 0.01 | -0.25 | 0 | 0 | -0.25 | 0.43 | -0.04 | 0.08 | 0 | 0 | 0 | 18Q3 | 64 | 12.9 | 13.15 | 12.35 | 12.55 | -0.35 | -2.71 | 6.2 | 3.72 | 0.06 | 0.48 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.47 | +0.01 | 0.12 | 0 | 0 | 0 | 18Q2 | 60 | 13.2 | 13.3 | 12.7 | 12.9 | -0.25 | -1.9 | 4.56 | 2.83 | 0.05 | 0.37 | 0.01 | +0.05 | 0 | 0 | +0.04 | 0.44 | +0 | 0.12 | 0 | 0 | 0 | 18Q1 | 58 | 13.45 | 13.8 | 13.05 | 13.15 | -0.2 | -1.5 | 5.62 | 6.18 | 0.11 | 0.83 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.41 | 0 | 0.11 | 0 | 0 | 0 | 17Q4 | 62 | 13.1 | 13.5 | 13.05 | 13.35 | +0.25 | +1.91 | 3.44 | 4.82 | 0.08 | 0.64 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.4 | -0.02 | 0.11 | 0 | 0 | 0 | 17Q3 | 66 | 14.05 | 14.1 | 13.05 | 13.1 | -0.95 | -6.76 | 7.47 | 4.94 | 0.07 | 0.67 | 0.01 | -0.08 | 0 | -0.03 | -0.11 | 0.37 | -0.08 | 0.13 | 0 | 0 | 0 | 17Q2 | 61 | 14.1 | 14.25 | 13.9 | 14.05 | -0.05 | -0.35 | 2.48 | 2.02 | 0.03 | 0.28 | 0 | +0 | 0 | +0.03 | +0.03 | 0.41 | -0.07 | 0.21 | 0 | 0 | 0 | 17Q1 | 57 | 13.55 | 14.3 | 13.35 | 14.1 | +0.55 | +4.06 | 7.01 | 3.42 | 0.06 | 0.48 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.38 | -0.28 | 0.28 | 0 | 0 | 0 | 16Q4 | 64 | 13.6 | 13.95 | 13.25 | 13.55 | -0.25 | -1.81 | 5.07 | 4.12 | 0.06 | 0.54 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.37 | -0.01 | 0.56 | 0 | 0 | 0 | 16Q3 | 62 | 14.3 | 14.85 | 13.35 | 13.8 | -0.5 | -3.5 | 10.5 | 4.62 | 0.07 | 0.65 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.42 | -0.07 | 0.57 | 0 | 0 | 0 | 16Q2 | 61 | 14.55 | 14.8 | 13.9 | 14.3 | -0.25 | -1.72 | 6.19 | 4.82 | 0.08 | 0.73 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | +0.02 | 0.64 | 0 | 0 | 0 | 16Q1 | 57 | 14.4 | 15 | 13.85 | 14.55 | -0.2 | -1.36 | 7.8 | 6.4 | 0.11 | 0.96 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.44 | +0.03 | 0.61 | 0 | 0 | 0 | 15Q4 | 65 | 14 | 15.05 | 13.85 | 14.75 | +0.55 | +3.87 | 8.45 | 2.6 | 0.04 | 0.37 | 0.01 | 0 | 0 | 0 | -0.01 | 0.43 | -0.14 | 0.58 | 0 | 0 | 0 | 15Q3 | 63 | 15.3 | 15.65 | 12.4 | 14.2 | -1.1 | -7.19 | 21.2 | 3.56 | 0.06 | 0.51 | 0.01 | -0.65 | 0 | 0 | -0.65 | 0.43 | -0.12 | 0.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.5 | 16.4 | 15 | 15.3 | -0.25 | -1.61 | 9 | 5.87 | 0.1 | 0.92 | 0.02 | -0.03 | 0 | -0.02 | -0.04 | 0.6 | -0.55 | 0.84 | 0 | 0 | 0 | 15Q1 | 55 | 15.1 | 15.6 | 14.9 | 15.55 | +0.35 | +2.3 | 4.61 | 3.35 | 0.06 | 0.51 | 0.01 | -0.17 | 0 | +0.02 | -0.15 | 0.61 | -0.12 | 1.39 | 0 | 0 | 0 | 14Q4 | 66 | 15.35 | 15.55 | 14.45 | 15.2 | -0.1 | -0.65 | 7.19 | 4.27 | 0.06 | 0.64 | 0.01 | -0.9 | 0 | -0.01 | -0.92 | 0.65 | +0.07 | 1.52 | 0 | 0 | 0.07 | 14Q3 | 64 | 15 | 16.5 | 14.85 | 15.3 | +0.3 | +2 | 11 | 7.05 | 0.11 | 1.1 | 0.02 | +0.64 | 0 | +0 | +0.64 | 0.89 | -0.04 | 1.44 | 0 | 0 | 0.07 | 14Q2 | 62 | 14.85 | 15.1 | 14.5 | 15 | +0.15 | +1.01 | 4.04 | 4.27 | 0.07 | 0.63 | 0.01 | +0.39 | -0.1 | +0.01 | +0.31 | 0.72 | +0.07 | 1.48 | 0 | 0 | 0.07 | 14Q1 | 56 | 14.95 | 15.2 | 14.6 | 14.85 | -0.15 | -1 | 4 | 3.74 | 0.07 | 0.56 | 0.01 | -0.15 | +0.05 | +0 | -0.1 | 0.62 | -0.73 | 1.41 | +0 | 0 | 0.14 | 13Q4 | 65 | 14.35 | 15.2 | 14.3 | 15 | +0.65 | +4.53 | 6.27 | 6.67 | 0.1 | 0.99 | 0.02 | -0.7 | +0.03 | 0 | -0.67 | 0.66 | -0.3 | 2.14 | 0 | 0 | 0.05 | 13Q3 | 64 | 13.75 | 14.85 | 13.75 | 14.35 | +0.45 | +3.24 | 7.91 | 8.02 | 0.13 | 1.15 | 0.02 | -0.29 | -0.07 | +0 | -0.36 | 0.85 | -0.38 | 2.44 | 0 | 0 | 0.04 | 13Q2 | 61 | 14.05 | 14.5 | 13.7 | 13.9 | -0.15 | -1.07 | 5.69 | 3.78 | 0.06 | 0.53 | 0.01 | -0.05 | -0.02 | 0 | -0.07 | 0.93 | -0.11 | 2.82 | +0 | 0 | 0.18 | 13Q1 | 56 | 14.4 | 14.7 | 13.7 | 14.05 | -0.3 | -2.09 | 6.97 | 4.96 | 0.09 | 0.71 | 0.01 | -0.34 | -0.02 | -0.03 | -0.39 | 0.95 | -0.04 | 2.93 | 0 | 0 | 0.07 | 12Q4 | 65 | 14.7 | 15.5 | 13.7 | 14.35 | -0.7 | -4.65 | 12 | 4.91 | 0.08 | 0.71 | 0.01 | +0.44 | +0.02 | +0.01 | +0.48 | 1.05 | +0.13 | 2.97 | +0.01 | 0 | 0.1 | 12Q3 | 64 | 12.9 | 15.9 | 12.75 | 15.05 | +1.95 | +14.9 | 24 | 9.66 | 0.15 | 1.41 | 0.02 | +0.15 | +0.04 | +0.02 | +0.21 | 0.92 | +1.91 | 2.84 | +0 | 0 | 0.11 | 12Q2 | 63 | 13.5 | 14 | 12.45 | 13.1 | -0.55 | -4.03 | 11.4 | 4.3 | 0.07 | 0.56 | 0.01 | -0.22 | +0 | -0.04 | -0.26 | 0.87 | -0.19 | 0.93 | 0 | 0 | 0 | 12Q1 | 58 | 12.85 | 14.75 | 12.75 | 13.65 | +0.8 | +6.23 | 15.6 | 7.35 | 0.13 | 1.02 | 0.02 | -0.19 | +0 | +0.02 | -0.16 | 0.94 | -0.82 | 1.12 | 0 | 0 | 0 | 11Q4 | 64 | 13.8 | 14.7 | 12.1 | 12.85 | -1.25 | -8.87 | 18.4 | 5.1 | 0.08 | 0.69 | 0.01 | +0.58 | +0.02 | +0.01 | +0.61 | 1 | -1.16 | 1.94 | 0 | 0 | 0 | 11Q3 | 65 | 17.05 | 18.2 | 13.25 | 14.1 | -2.95 | -17.3 | 29 | 17.2 | 0.26 | 2.8 | 0.04 | -0.06 | -0.01 | -0.04 | -0.12 | 0.83 | 0 | 3.1 | 0 | 0 | 0 | 11Q2 | 61 | 15.45 | 17.65 | 15.15 | 17.05 | +1.6 | +10.4 | 16.2 | 14.3 | 0.23 | 2.39 | 0.04 | +0.22 | -0.02 | +0.04 | +0.23 | 0.85 | +0.26 | 3.1 | -0.11 | 0 | 0.1 | 11Q1 | 57 | 17.2 | 17.95 | 13.55 | 15.45 | -1.65 | -9.65 | 25.7 | 8.02 | 0.14 | 1.28 | 0.02 | -0.31 | +0.01 | -0.01 | -0.31 | 0.78 | -0.2 | 2.84 | +0.11 | 0.11 | 3.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18 | 18.55 | 16.05 | 17.1 | -0.85 | -4.74 | 13.9 | 20.9 | 0.32 | 3.62 | 0.05 | +0.71 | -0.03 | +0 | +0.69 | 0.88 | -0.02 | 3.04 | -0.01 | 0 | 0 | 10Q3 | 65 | 14.8 | 19.4 | 14.5 | 17.95 | +3.15 | +21.3 | 33.1 | 41.9 | 0.64 | 7.32 | 0.11 | -0.75 | +0.04 | 0 | -0.71 | 0.66 | -0.71 | 3.06 | 0 | 0.01 | 0.2 | 10Q2 | 63 | 16.8 | 18.25 | 13 | 14.8 | -1.95 | -11.6 | 31.3 | 19 | 0.3 | 2.97 | 0.05 | -0.03 | -0.01 | -0.01 | -0.04 | 0.88 | +0.71 | 3.77 | +0.01 | 0.01 | 0.16 | 10Q1 | 57 | 14.8 | 18.95 | 14.8 | 16.75 | +2.05 | +13.9 | 28.2 | 25.7 | 0.45 | 4.38 | 0.08 | -0.3 | 0 | -0.02 | -0.32 | 0.89 | +0.72 | 3.06 | 0 | 0 | 0 | 09Q4 | 66 | 13.55 | 14.8 | 13.45 | 14.7 | +1.25 | +9.29 | 10 | 12.9 | 0.2 | 1.84 | 0.03 | -0.21 | -0.1 | +0.01 | -0.3 | 0.99 | +0.19 | 2.33 | +0 | 0 | 0.09 | 09Q3 | 65 | 13.5 | 15.2 | 12.75 | 13.45 | -0.05 | -0.37 | 18.1 | 11.4 | 0.17 | 1.61 | 0.02 | -0.26 | +0.02 | 0 | -0.24 | 1.03 | -0.46 | 2.15 | -0.01 | 0 | 0 | 09Q2 | 63 | 12.2 | 15.2 | 11.6 | 13.5 | +1.4 | +11.6 | 29.8 | 36.3 | 0.58 | 4.93 | 0.08 | -0.1 | -0.1 | +0.01 | -0.19 | 1.12 | -1.2 | 2.6 | +0.01 | 0.01 | 0.35 | 09Q1 | 57 | 10.25 | 12.2 | 9.4 | 12.1 | +2.1 | +21 | 28 | 13.8 | 0.24 | 1.53 | 0.03 | -0.12 | -0.12 | +0 | -0.24 | 1.1 | +0.77 | 3.8 | +0 | 0 | 0.05 | 08Q4 | 65 | 10.35 | 11.2 | 8.4 | 10 | -0.25 | -2.44 | 27.3 | 14.3 | 0.22 | 1.43 | 0.02 | -0.66 | +0.35 | 0 | -0.31 | 1.14 | -1.24 | 3.03 | 0 | 0 | 0 | 08Q3 | 64 | 14.9 | 16.1 | 10.05 | 10.25 | -4.3 | -29.6 | 41.6 | 15.8 | 0.25 | 2.1 | 0.03 | -0.57 | 0 | -0.04 | -0.62 | 1.36 | -1.37 | 4.27 | -0.02 | 0 | 0.05 | 08Q2 | 63 | 21 | 21.7 | 14.55 | 14.55 | -6.35 | -30.4 | 34.2 | 27.2 | 0.43 | 5.34 | 0.08 | -0.57 | -0.02 | +0.04 | -0.55 | 1.56 | +0.45 | 5.64 | +0.02 | 0.02 | 0.35 | 08Q1 | 57 | 15.5 | 21.4 | 14.8 | 20.9 | +5.55 | +36.2 | 43 | 40.9 | 0.72 | 7.65 | 0.13 | +1.21 | -0.23 | -0.01 | +0.97 | 1.76 | +1.1 | 5.18 | 0 | 0 | 0 | 07Q4 | 65 | 18.65 | 18.65 | 13.5 | 15.35 | -3.35 | -17.9 | 27.5 | 8.29 | 0.13 | 1.37 | 0.02 | -0.01 | +0.25 | -0.01 | +0.24 | 1.34 | -0.79 | 4.1 | -0.01 | 0 | 0 | 07Q3 | 63 | 19 | 22.75 | 16.7 | 18.7 | -0.1 | -0.53 | 32.2 | 36.8 | 0.58 | 7.21 | 0.11 | +0.36 | 0 | -0.02 | +0.33 | 1.34 | -0.05 | 4.89 | +0 | 0.01 | 0.16 | 07Q2 | 62 | 18 | 19.45 | 16.9 | 18.8 | +0.9 | +5.03 | 14.2 | 19.4 | 0.31 | 3.52 | 0.06 | +0.99 | 0 | +0.02 | +1.01 | 1.21 | -1.9 | 4.99 | +0 | 0 | 0.06 | 07Q1 | 57 | 19.4 | 20.3 | 17.3 | 17.9 | -0.95 | -5.04 | 15.9 | 22.9 | 0.4 | 4.31 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.83 | -0.37 | 6.89 | -0.01 | 0 | 0.03 | 06Q4 | 63 | 17 | 21.5 | 16.5 | 18.85 | +1.95 | +11.5 | 29.6 | 38.7 | 0.61 | 7.19 | 0.11 | +0.26 | 0 | 0 | +0.26 | 0.82 | +0.57 | 7.26 | +0 | 0.01 | 0.15 | 06Q3 | 65 | 19 | 19.75 | 15.6 | 16.9 | -2.1 | -11.1 | 21.8 | 20.1 | 0.31 | 3.59 | 0.06 | +0.65 | -0.14 | -0.01 | +0.5 | 0.71 | -1.21 | 6.69 | -0.06 | 0.01 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.2 | 22.5 | 13 | 19 | +6 | +46.2 | 73.1 | 101 | 1.63 | 19.5 | 0.31 | -0.02 | +0.14 | +0.04 | +0.16 | 0.38 | +1.77 | 7.89 | +0.05 | 0.07 | 0.84 | 06Q1 | 58 | 15.35 | 15.35 | 12.6 | 13 | -3.5 | -21.2 | 16.7 | 13.7 | 0.24 | 1.93 | 0.03 | +0.1 | 0 | -0.02 | +0.08 | 0.39 | -0.94 | 6.12 | -0.08 | 0.01 | 0.21 | 05Q4 | 64 | 13.55 | 17 | 11.7 | 16.5 | +3.05 | +22.7 | 39.4 | 52.1 | 0.81 | 7.78 | 0.12 | +0.33 | 0 | +0.03 | +0.36 | 0.35 | +0.95 | 7.06 | +0.08 | 0.09 | 1.32 | 05Q3 | 63 | 15.3 | 15.8 | 12.5 | 13.45 | -2.2 | -14.1 | 21.1 | 32.5 | 0.52 | 4.77 | 0.08 | -0.08 | -0.01 | -1.29 | -1.38 | 0.12 | -0.12 | 6.1 | -0.62 | 0.01 | 0.16 | 05Q2 | 63 | 11.5 | 17.8 | 10.1 | 15.65 | +4.35 | +38.5 | 68.1 | 102 | 1.63 | 15.4 | 0.24 | +1.31 | -0.01 | +1.28 | +2.58 | 0.15 | +2.11 | 6.23 | +0.63 | 0.64 | 10.2 | 05Q1 | 57 | 14 | 15.6 | 11.3 | 11.3 | -2.5 | -18.1 | 31.2 | 53.7 | 0.94 | 7.23 | 0.13 | -0.15 | -0.02 | +0.02 | -0.15 | 0.07 | +1.35 | 4.31 | -0.17 | 0.01 | 0.19 | 04Q4 | 65 | 10.8 | 13.8 | 9.9 | 13.8 | +3 | +27.8 | 36.1 | 9.54 | 0.15 | 1.14 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.13 | +0.58 | 2.98 | +0.17 | 0.17 | 5.71 | 04Q3 | 63 | 10.8 | 11.4 | 9.7 | 10.8 | -0.05 | -0.46 | 15.7 | 4.09 | 0.06 | 0.43 | 0.01 | +0.02 | +0.04 | 0 | +0.06 | 0 | -0.57 | 2.4 | 0 | 0 | 0 | 04Q2 | 64 | 12.7 | 13.4 | 9.95 | 10.85 | -1.65 | -13.2 | 27.6 | 7.22 | 0.11 | 0.84 | 0.01 | -0.13 | 0 | +0 | -0.13 | 0 | -0.57 | 2.97 | 0 | 0 | 0 | 04Q1 | 58 | 11.2 | 18.6 | 11.2 | 12.5 | +1.4 | +12.6 | 66.7 | 35.1 | 0.6 | 5.34 | 0.09 | +0.22 | 0 | 0 | +0.22 | 0 | +2.86 | 3.54 | 0 | 0 | 0 | 03Q4 | 65 | 10.75 | 12.3 | 10.2 | 11.1 | +0.3 | +2.78 | 19.4 | 4.51 | 0.07 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.31 | 0.69 | 0 | 0 | 0 | 03Q3 | 65 | 10.95 | 11.35 | 10.1 | 10.8 | +0.05 | +0.47 | 11.6 | 1.97 | 0.03 | 0.21 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | -0.11 | 0.37 | 0 | 0 | 0 | 03Q2 | 63 | 11 | 11.7 | 9.1 | 10.75 | -0.25 | -2.27 | 23.6 | 2.42 | 0.04 | 0.26 | 0 | -0.22 | 0 | 0 | -0.22 | 0 | -0.2 | 0.48 | 0 | 0 | 0 | 03Q1 | 56 | 10.5 | 13.9 | 10.5 | 11 | +0.35 | +3.29 | 31.9 | 3.83 | 0.07 | 0.47 | 0.01 | -0.62 | 0 | 0 | -0.62 | 0 | -0.2 | 0.68 | 0 | 0 | 0 | 02Q4 | 65 | 10.15 | 12.6 | 9.05 | 10.65 | +0.25 | +2.4 | 34.1 | 6 | 0.09 | 0.64 | 0.01 | -0.75 | 0 | 0 | -0.75 | 0 | -0.22 | 0.9 | 0 | 0 | 0 | 02Q3 | 65 | 12.75 | 12.75 | 10 | 10.4 | -2.4 | -18.8 | 21.5 | 2.12 | 0.03 | 0.24 | 0 | -0.22 | 0 | 0 | -0.22 | 0 | -0.08 | 1.2 | 0 | 0 | 0 | 02Q2 | 63 | 12.2 | 15.5 | 11.35 | 12.8 | +0.3 | +2.4 | 33.2 | 8.46 | 0.13 | 1.13 | 0.02 | -0.2 | 0 | 0 | -0.2 | 0 | -0.09 | 1.28 | +0 | 0 | 0 | 02Q1 | 55 | 10.7 | 13.3 | 10.6 | 12.5 | +1.8 | +16.8 | 25.2 | 6.06 | 0.11 | 0.71 | 0.01 | -1.41 | 0 | 0 | -1.41 | 0 | -0.16 | 1.38 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.75 | 11.5 | 8.8 | 10.7 | +1.2 | +12.6 | 28.4 | 3.06 | 0.05 | 0.31 | 0 | -0.29 | 0 | 0 | -0.29 | 0 | +0.04 | 1.55 | 0 | 0 | 0 | 01Q3 | 61 | 12.65 | 12.8 | 9.2 | 9.5 | -3.2 | -25.2 | 28.3 | 3.69 | 0.06 | 0.42 | 0.01 | -0.31 | 0 | 0 | -0.31 | 0 | +0.01 | 1.5 | +0 | 0 | 0.07 | 01Q2 | 62 | 13.3 | 14.1 | 12.4 | 12.7 | -0.5 | -3.79 | 12.9 | 6.33 | 0.1 | 0.85 | 0.01 | -0.53 | 0 | 0 | -0.53 | 0 | -0.7 | 1.51 | -0.02 | 0 | 0 | 01Q1 | 57 | 11.95 | 15.4 | 11.5 | 13.2 | +1.4 | +11.9 | 33.1 | 14.2 | 0.25 | 1.96 | 0.03 | -0.34 | 0 | 0 | -0.34 | 0 | +0.1 | 2.2 | 0 | 0.02 | 0.73 | 00Q4 | 70 | 11.95 | 12.35 | 9.4 | 11.8 | +0.35 | +3.06 | 25.8 | 10.9 | 0.16 | 1.2 | 0.02 | -1.61 | 0 | 0 | -1.61 | 0 | -0.73 | 2.11 | +0.02 | 0.02 | 1 | 00Q3 | 70 | 14.7 | 15.5 | 11.25 | 11.45 | -3.25 | -22.1 | 28.9 | 8.97 | 0.13 | 1.2 | 0.02 | -1.93 | 0 | 0 | -1.93 | 3.09 | -0.17 | 2.86 | 0 | 0 | 0 | 00Q2 | 69 | 18.7 | 19.6 | 13.9 | 14.7 | -4 | -21.4 | 30.5 | 8.58 | 0.12 | 1.46 | 0.02 | | | | | 4.33 | -1.78 | 3.04 | +0.01 | 0 | 0 | 00Q1 | 62 | 13.65 | 23.6 | 13.65 | 18.7 | +5.05 | +37 | 72.9 | 23.9 | 0.39 | 4.62 | 0.07 | | | | | 4.99 | -0.08 | 4.85 | +0.01 | 0 | 0.02 | 99Q4 | 69 | 16.5 | 19.2 | 13 | 13.65 | -2.75 | -16.8 | 37.8 | 18.6 | 0.27 | 3.13 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 21.3 | 22.2 | 16.1 | 16.4 | -4.7 | -22.3 | 28.9 | 13.7 | 0.2 | 2.49 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 23.2 | 25.6 | 20.3 | 21.1 | -2.2 | -9.44 | 22.7 | 35.2 | 0.52 | 8.46 | 0.12 | | | | | | | | | | | 99Q1 | 61 | 21.8 | 24.9 | 18.2 | 23.3 | +1.3 | +5.91 | 30.5 | 41.7 | 0.68 | 9.21 | 0.15 | | | | | | | | | | | 98Q4 | 68 | 23.9 | 28.4 | 22 | 22 | -2.3 | -9.47 | 26.3 | 55.8 | 0.82 | 14.5 | 0.21 | | | | | | | | | | | 98Q3 | 72 | 29.9 | 32.9 | 18.2 | 24.3 | -4.9 | -16.8 | 50.3 | 76.3 | 1.06 | 20.6 | 0.29 | | | | | | | | | | | 98Q2 | 69 | 38.5 | 40.79 | 26.7 | 29.2 | -8.9 | -23.4 | 37 | 134 | 1.95 | 45.6 | 0.66 | | | | | | | | | | | 98Q1 | 62 | 40.4 | 43.5 | 33.1 | 38.1 | -1.69 | -4.25 | 26.1 | 264 | 4.27 | 98.6 | 1.59 | | | | | | | | | | | 97Q4 | 71 | 33.6 | 41 | 27 | 39.79 | +6.29 | +18.8 | 41.8 | 149 | 2.1 | 53.2 | 0.75 | | | | | | | | | | | 97Q3 | 74 | 40.79 | 42.8 | 29.1 | 33.5 | -7.29 | -17.9 | 33.6 | 113 | 1.52 | 39.1 | 0.53 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 41.5 | 45.2 | 33.4 | 40.79 | -0.71 | -1.71 | 28.4 | 172 | 2.32 | 69.1 | 0.93 | | | | | | | | | | | 97Q1 | 67 | 34.6 | 48.7 | 34.29 | 41.5 | +6.21 | +17.6 | 40.8 | 346 | 5.16 | 145 | 2.16 | | | | | | | | | | | 96Q4 | 73 | 36.5 | 38 | 33 | 35.29 | -0.81 | -2.24 | 13.9 | 136 | 1.86 | 48.3 | 0.66 | | | | | | | | | | | 96Q3 | 74 | 34.1 | 38.2 | 28.2 | 36.1 | +1.81 | +5.28 | 29.2 | 155 | 2.1 | 52.5 | 0.71 | | | | | | | | | | | 96Q2 | 74 | 29.5 | 44.7 | 29.4 | 34.29 | +4.99 | +17 | 52.2 | 129 | 1.74 | 47.8 | 0.65 | | | | | | | | | | | 96Q1 | 66 | 27.4 | 31 | 22.3 | 29.3 | +1.9 | +6.93 | 31.8 | 58.4 | 0.89 | 16.1 | 0.24 | | | | | | | | | | | 95Q4 | 72 | 23.4 | 31.4 | 20.6 | 27.4 | +3.8 | +16.1 | 45.8 | 64 | 0.89 | 16.8 | 0.23 | | | | | | | | | | | 95Q3 | 75 | 28.6 | 29.3 | 17.1 | 23.6 | -5.3 | -18.3 | 42.2 | 41.8 | 0.56 | 9.75 | 0.13 | | | | | | | | | | | 95Q2 | 73 | 35.9 | 36.9 | 28.5 | 28.9 | -7 | -19.5 | 23.4 | 18 | 0.25 | 5.87 | 0.08 | | | | | | | | | | | 95Q1 | 66 | 41.3 | 41.8 | 35.1 | 35.9 | -5.4 | -13.1 | 16.2 | 36.2 | 0.55 | 13.6 | 0.21 | | | | | | | | | | | 94Q4 | 73 | 44.2 | 45.9 | 36 | 41.3 | -2.6 | -5.92 | 22.6 | 80.9 | 1.11 | 32.6 | 0.45 | | | | | | | | | | | 94Q3 | 73 | 43.8 | 47.8 | 39.2 | 43.9 | -0.3 | -0.68 | 19.5 | 58.4 | 0.8 | 25.5 | 0.35 | | | | | | | | | | | 94Q2 | 74 | 41.5 | 52 | 41.5 | 44.2 | +2.2 | +5.24 | 25 | 57.9 | 0.78 | 27.4 | 0.37 | | | | | | | | | | | 94Q1 | 66 | 52.5 | 57.5 | 40.6 | 42 | -10 | -19.2 | 32.5 | 64 | 0.97 | 33.1 | 0.5 | | | | | | | | | | | 93Q4 | 72 | 49.9 | 54.5 | 45.5 | 52 | +2.6 | +5.26 | 18.2 | 157 | 2.18 | 79.2 | 1.1 | | | | | | | | | | | 93Q3 | 76 | 55 | 62 | 45.8 | 49.4 | -6.1 | -11 | 29.2 | 150 | 1.98 | 81 | 1.07 | | | | | | | | | | | 93Q2 | 75 | 80 | 81 | 55 | 55.5 | -23.5 | -29.7 | 32.9 | 177 | 2.36 | 126 | 1.68 | | | | | | | | | | | 93Q1 | 67 | 36.6 | 79 | 29 | 79 | +43 | +119 | 139 | 199 | 2.96 | 113 | 1.69 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 44.5 | 52 | 35 | 36 | -7.5 | -17.2 | 39.1 | 51.4 | 0.73 | 24.5 | 0.35 | | | | | | | | | | | 92Q3 | 72 | 66.5 | 72.5 | 39.5 | 43.5 | -24.5 | -36 | 48.5 | 165 | 2.29 | 96.8 | 1.34 | | | | | | | | | | | 92Q2 | 74 | 61.5 | 78.5 | 57 | 68 | +5.5 | +8.8 | 34.4 | 197 | 2.66 | 131 | 1.76 | | | | | | | | | | | 92Q1 | 68 | 53.5 | 79 | 53 | 62.5 | +9.5 | +17.9 | 49.1 | 175 | 2.57 | 117 | 1.72 | | | | | | | | | | | 91Q4 | 70 | 54 | 57 | 42.4 | 53 | -1 | -1.85 | 27 | 100 | 1.43 | 51.2 | 0.73 | | | | | | | | | | | 91Q3 | 75 | 91 | 91.5 | 47.7 | 54 | -36 | -40 | 48.7 | 135 | 1.8 | 90.3 | 1.2 | | | | | | | | | | | 91Q2 | 74 | 78 | 102.5 | 73 | 90 | +13 | +16.9 | 38.3 | 261 | 3.53 | 222 | 3 | | | | | | | | | | | 91Q1 | 67 | 84 | 111 | 66 | 77 | -7 | -8.33 | 53.6 | 307 | 4.58 | 248 | 3.71 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|