|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 48.8 | +0.75 | +1.54% | 6.97% | 48.8 | 52 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,701 | 4.9億 | 5,996 | 1.6張/筆 | 50.46元 | 3.88 | 23.05 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,574 | 5.17億 | 5,749 | 1.8張/筆 | 48.86元 | +0.8 (+1.67%) | 連漲連跌: 連2漲 ( +1.55元 / +3.23%) 財報評分: 最新36分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1264週) |
|
週成交價: 49.55元 (-4.25元/ -7.9%) | 成交均張: 1.76萬張/日 | 成交均額: 9.12億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近2週新低 | 連2漲→跌 (-4.25元/ -7.9%) | 歷史最高 | 近1264週新高 | 歷史最高 | 近1264週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.15 | 53.8 | 45.65 | 41.7 | 26.8 | 18.55 | 9.4 | 7.95 | 9.05 | 7.33 | 8 | 6.65 | 17 | 24.55 | 漲跌價 | +1.4 | -4.25 | +3.9 | +7.85 | +22.75 | +31 | +40.15 | +41.6 | +40.5 | +42.22 | +41.55 | +42.9 | +32.55 | +25 | 漲跌幅 | +2.91% | -7.9% | +8.54% | +18.8% | +84.9% | +167% | +427% | +523% | +448% | +576% | +519% | +645% | +191% | +102% | 振幅 | 11.7% | 23.5% | 31.5% | 44.1% | 120% | 215% | 522% | 636% | 567% | 715% | 655% | 801% | 324% | 138% | 成交張數 | 2.92萬 | 8.82萬 | 16.3萬 | 19萬 | 49.7萬 | 84.6萬 | 98.1萬 | 104萬 | 108萬 | 113萬 | 128萬 | 195萬 | 384萬 | 58.2萬 | 成交金額 | 14.3億 | 45.6億 | 82.6億 | 94.3億 | 221億 | 319億 | 339億 | 344億 | 348億 | 351億 | 366億 | 413億 | 633億 | 244億 | 週轉率 | 12.3% | 37.1% | 68.5% | 80.1% | 209% | 356% | 413% | 437% | 456% | 474% | 538% | 821% | 1618% | 245% |
結算價 49.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 57 | 58.4 | 45.75 | 49.55 | -4.25 | -7.9 | 23.5 | 88.2 | 17.6 | 45.6 | 9.12 | -2.67 | +0.16 | -0.08 | -2.58 | 3.34 | -2.58 | 11.5 | -0.3 | 0.27 | 2.36 | 24W16 | 5 | 48.9 | 53.8 | 44 | 53.8 | +8.15 | +17.9 | 21.5 | 74.6 | 14.9 | 37 | 7.41 | +4.81 | +0.04 | +0.27 | +5.12 | 4.34 | +2.26 | 14.1 | +0.35 | 0.57 | 4.04 | 24W15 | 5 | 41.6 | 45.65 | 40.6 | 45.65 | +4.5 | +10.9 | 12.3 | 12.7 | 2.54 | 5.46 | 1.09 | -0.41 | 0 | +0 | -0.4 | 2.12 | +2.4 | 11.8 | +0.15 | 0.22 | 1.88 | 24W14 | 3 | 42.5 | 43.15 | 40 | 41.15 | -1.35 | -3.18 | 7.41 | 5.82 | 1.94 | 2.43 | 0.81 | -0.93 | 0 | +0.1 | -0.83 | 2.26 | +0.15 | 9.43 | -0.19 | 0.07 | 0.77 | 24W13 | 5 | 42.2 | 43.95 | 40.65 | 42.5 | 0 | 0 | 7.76 | 17.2 | 3.44 | 7.28 | 1.46 | -2.85 | 0 | +0.01 | -2.84 | 2.61 | +0.8 | 9.28 | +0.03 | 0.26 | 2.8 | 24W12 | 5 | 44.8 | 45.95 | 41.85 | 42.5 | -2.3 | -5.13 | 9.15 | 18.8 | 3.76 | 8.24 | 1.65 | -2.48 | 0 | 0 | -2.48 | 3.76 | +1.14 | 8.47 | -0.07 | 0.23 | 2.76 | 24W11 | 5 | 45.2 | 52.9 | 44.2 | 44.8 | +0.15 | +0.34 | 19.5 | 59.6 | 11.9 | 28.8 | 5.76 | -2.4 | 0 | +0 | -2.4 | 4.67 | +1.26 | 7.34 | +0.11 | 0.31 | 4.2 | 24W10 | 5 | 47.5 | 51 | 42.4 | 44.65 | -1.4 | -3.04 | 18.7 | 63.6 | 12.7 | 29.8 | 5.96 | -2.35 | 0 | -0.02 | -2.37 | 5.69 | -0.44 | 6.07 | +0.03 | 0.2 | 3.33 | 24W09 | 4 | 36.05 | 46.05 | 35.85 | 46.05 | +10.55 | +29.7 | 28.7 | 40 | 9.99 | 16.7 | 4.19 | +3.97 | 0 | +0.03 | +4 | 6.55 | +0.66 | 6.52 | +0.17 | 0.17 | 2.62 | 24W08 | 5 | 30.65 | 39.95 | 30.1 | 35.5 | +6 | +20.3 | 33.4 | 87.5 | 17.5 | 31.4 | 6.29 | +5.07 | 0 | -0.05 | +5.02 | 4.86 | +0.43 | 5.86 | -0.36 | 0 | 0 | 24W07 | 2 | 26.5 | 30.5 | 26.5 | 29.5 | +3.1 | +11.7 | 15.2 | 12.8 | 6.42 | 3.73 | 1.86 | +1.95 | 0 | -0.02 | +1.92 | 2.73 | +0.2 | 5.42 | +0.06 | 0.36 | 6.6 | 24W06 | 1 | 26.75 | 27.15 | 26.3 | 26.4 | -0.35 | -1.31 | 3.18 | 1.24 | 1.24 | 0.33 | 0.33 | -0.23 | 0 | 0 | -0.23 | 1.88 | -0.05 | 5.22 | -0.06 | 0.29 | 5.63 | 24W05 | 5 | 26.8 | 28.7 | 26.7 | 26.75 | -0.05 | -0.19 | 7.46 | 14.8 | 2.97 | 4.1 | 0.82 | -0.11 | 0 | -0.03 | -0.14 | 2 | -0.52 | 5.27 | +0.04 | 0.35 | 6.68 | 24W04 | 5 | 25.7 | 27.55 | 24.95 | 26.8 | +1.15 | +4.48 | 10.1 | 11.4 | 2.29 | 2.98 | 0.6 | -0.07 | 0 | -0.06 | -0.13 | 2.26 | +0.41 | 5.79 | -0.06 | 0.32 | 5.46 | 24W03 | 5 | 28.55 | 29.65 | 25.4 | 25.65 | -3.4 | -11.7 | 14.6 | 18.8 | 3.75 | 5.14 | 1.03 | -0.05 | 0 | +0.05 | -0.01 | 2.27 | -0.41 | 5.38 | -0.12 | 0.38 | 6.97 | 24W02 | 5 | 26.95 | 29.7 | 26.5 | 29.05 | +2.55 | +9.62 | 12.1 | 38.8 | 7.75 | 10.8 | 2.16 | -0.7 | 0 | -0.05 | -0.75 | 2.28 | +1.25 | 5.79 | +0.17 | 0.5 | 8.54 | 24W01 | 4 | 24.85 | 27.25 | 24.45 | 26.5 | +1.95 | +7.94 | 11.4 | 16.5 | 4.11 | 4.27 | 1.07 | -0.51 | 0 | +0.01 | -0.5 | 2.45 | +1.22 | 4.54 | +0.07 | 0.32 | 7.13 | 23W52 | 5 | 26 | 26.4 | 24.55 | 24.55 | -1.2 | -4.66 | 7.18 | 10.4 | 2.08 | 2.63 | 0.53 | +0.52 | 0 | +0.1 | +0.62 | 2.65 | -0.15 | 3.33 | -0.19 | 0.25 | 7.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 28.4 | 29.3 | 25.65 | 25.75 | -2.55 | -9.01 | 12.9 | 11.9 | 2.39 | 3.26 | 0.65 | +0.96 | 0 | -0.01 | +0.95 | 2.45 | -0.25 | 3.47 | -0.5 | 0.45 | 12.9 | 23W50 | 5 | 27.65 | 31.5 | 27.45 | 28.3 | +0.3 | +1.07 | 14.5 | 32.7 | 6.54 | 9.75 | 1.95 | -1.46 | 0 | +0.31 | -1.16 | 2.02 | +0.57 | 3.73 | +0.02 | 0.94 | 25.3 | 23W49 | 5 | 37.75 | 38 | 27.15 | 28 | -8.9 | -24.1 | 29.4 | 33.1 | 6.63 | 10 | 2 | -1.13 | 0 | -0.36 | -1.49 | 2.61 | -2.49 | 3.15 | -0.46 | 0.93 | 29.4 | 23W48 | 5 | 32.25 | 36.9 | 32.2 | 36.9 | +4.7 | +14.6 | 14.6 | 10.8 | 2.16 | 3.71 | 0.74 | +1.17 | 0 | -0.07 | +1.1 | 3.09 | -0.08 | 5.64 | -0.23 | 1.38 | 24.5 | 23W47 | 5 | 36.7 | 36.7 | 31.8 | 32.2 | -1.2 | -3.59 | 14.7 | 43.2 | 8.63 | 15 | 3 | -3.48 | 0 | +0.16 | -3.32 | 2.6 | +3.12 | 5.72 | -0.38 | 1.62 | 28.2 | 23W46 | 5 | 22.1 | 33.4 | 21.85 | 33.4 | +12.1 | +56.8 | 54.2 | 67.9 | 13.6 | 19.4 | 3.88 | +5.04 | 0 | +0.08 | +5.12 | 4.31 | -0.25 | 2.6 | +1.63 | 2 | 77 | 23W45 | 5 | 19.65 | 22.4 | 19.35 | 21.3 | +2 | +10.4 | 15.8 | 20.8 | 4.16 | 4.32 | 0.86 | +1.22 | 0 | -0.04 | +1.18 | 2.16 | +0.71 | 2.85 | +0.23 | 0.37 | 12.9 | 23W44 | 5 | 18.65 | 21.9 | 18.55 | 19.3 | +0.75 | +4.04 | 18.1 | 32.9 | 6.58 | 6.72 | 1.34 | +0.28 | 0 | -0.04 | +0.24 | 1.64 | +0.47 | 2.14 | +0.02 | 0.14 | 6.68 | 23W43 | 5 | 16.4 | 19.9 | 16.3 | 18.55 | +2.05 | +12.4 | 21.8 | 23.2 | 4.64 | 4.3 | 0.86 | -0.47 | 0 | +0.03 | -0.44 | 1.52 | +0.16 | 1.67 | +0.09 | 0.12 | 7.41 | 23W42 | 5 | 15.15 | 18.35 | 15.05 | 16.5 | +1.2 | +7.84 | 21.6 | 22.4 | 4.49 | 3.74 | 0.75 | +0.37 | 0 | -0.02 | +0.35 | 1.59 | +0.2 | 1.51 | +0.02 | 0.03 | 1.99 | 23W41 | 3 | 15 | 16.1 | 14.6 | 15.3 | +0.5 | +3.38 | 10.1 | 5.43 | 1.81 | 0.84 | 0.28 | -0.49 | 0 | -0.02 | -0.51 | 1.33 | +0.06 | 1.32 | +0 | 0 | 0.38 | 23W40 | 5 | 14.55 | 16.9 | 14.55 | 14.8 | +0.4 | +2.78 | 16.3 | 14.8 | 2.96 | 2.3 | 0.46 | +0.08 | 0 | +0.31 | +0.4 | 1.52 | -0.15 | 1.26 | -0.07 | 0 | 0 | 23W39 | 4 | 14.25 | 16.3 | 14.05 | 14.4 | +0.3 | +2.13 | 16 | 22.8 | 5.69 | 3.48 | 0.87 | +0.53 | 0 | -0.02 | +0.5 | 1.48 | +0.17 | 1.41 | +0.06 | 0.07 | 4.83 | 23W38 | 5 | 12.05 | 14.1 | 11.95 | 14.1 | +2.15 | +18 | 18 | 6.99 | 1.4 | 0.93 | 0.19 | +1.37 | 0 | -0.03 | +1.34 | 1.22 | +0.44 | 1.24 | +0.01 | 0.01 | 0.89 | 23W37 | 5 | 11.9 | 12.25 | 11.2 | 11.95 | +0.05 | +0.42 | 8.82 | 3.58 | 0.72 | 0.42 | 0.08 | +0.01 | 0 | +0.03 | +0.03 | 0.64 | -0.1 | 0.79 | +0 | 0 | 0.13 | 23W36 | 5 | 11.4 | 12.4 | 11.3 | 11.9 | +0.55 | +4.85 | 9.69 | 6.18 | 1.24 | 0.73 | 0.15 | -0.22 | 0 | +0 | -0.21 | 0.63 | -0.26 | 0.89 | 0 | 0 | 0 | 23W35 | 5 | 10.75 | 11.4 | 10.55 | 11.35 | +0.6 | +5.58 | 7.91 | 2.88 | 0.58 | 0.32 | 0.06 | +0.51 | 0 | 0 | +0.51 | 0.7 | +0.1 | 1.15 | 0 | 0 | 0 | 23W34 | 5 | 10.3 | 11.55 | 10.2 | 10.75 | +0.5 | +4.88 | 13.2 | 4.19 | 0.84 | 0.46 | 0.09 | +0.18 | 0 | -0.01 | +0.17 | 0.42 | +0.27 | 1.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 10.35 | 11.05 | 10.2 | 10.25 | -0.05 | -0.49 | 8.25 | 5.35 | 1.07 | 0.57 | 0.11 | -0.04 | 0 | +0.13 | +0.09 | 0.34 | +0.07 | 0.78 | 0 | 0 | 0 | 23W32 | 5 | 9.7 | 10.75 | 9.6 | 10.3 | +0.58 | +5.97 | 11.8 | 4.47 | 0.89 | 0.47 | 0.09 | -0.1 | 0 | -0.03 | -0.13 | 0.35 | -0.03 | 0.72 | +0 | 0 | 0.56 | 23W31 | 4 | 9.84 | 9.94 | 9.7 | 9.72 | -0.17 | -1.72 | 2.43 | 0.8 | 0.2 | 0.08 | 0.02 | -0.08 | 0 | +0.01 | -0.08 | 0.37 | +0.04 | 0.74 | 0 | 0 | 0 | 23W30 | 5 | 9.9 | 10 | 9.71 | 9.89 | 0 | 0 | 2.93 | 0.59 | 0.12 | 0.06 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.41 | +0.03 | 0.7 | 0 | 0 | 0 | 23W29 | 5 | 10 | 10.05 | 9.81 | 9.89 | -0.08 | -0.8 | 2.41 | 0.7 | 0.14 | 0.07 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.44 | -0.09 | 0.67 | 0 | 0 | 0 | 23W28 | 5 | 9.9 | 10.2 | 9.81 | 9.97 | +0.07 | +0.71 | 3.94 | 1.55 | 0.31 | 0.15 | 0.03 | -0.11 | 0 | +0.1 | -0.02 | 0.45 | +0.07 | 0.76 | 0 | 0 | 0 | 23W27 | 5 | 10 | 10.05 | 9.77 | 9.9 | -0.09 | -0.9 | 2.8 | 0.68 | 0.14 | 0.07 | 0.01 | -0.05 | 0 | -0.01 | -0.06 | 0.5 | +0.08 | 0.69 | 0 | 0 | 0 | 23W26 | 5 | 10.1 | 10.1 | 9.9 | 9.99 | -0.16 | -1.58 | 1.97 | 1.36 | 0.27 | 0.14 | 0.03 | +0.14 | 0 | +0 | +0.14 | 0.52 | +0.19 | 0.61 | 0 | 0 | 0 | 23W25 | 3 | 10.15 | 10.3 | 10 | 10.15 | 0 | 0 | 2.96 | 0.76 | 0.25 | 0.08 | 0.03 | +0.12 | 0 | +0.01 | +0.12 | 0.46 | -0.02 | 0.43 | 0 | 0 | 0 | 23W24 | 5 | 9.98 | 10.7 | 9.98 | 10.15 | +0.2 | +2.01 | 7.24 | 2.59 | 0.52 | 0.27 | 0.05 | +0.08 | 0 | +0 | +0.08 | 0.41 | +0.11 | 0.45 | 0 | 0 | 0 | 23W23 | 5 | 9.63 | 10.25 | 9.63 | 9.95 | +0.33 | +3.43 | 6.44 | 1.74 | 0.35 | 0.17 | 0.03 | +0.2 | 0 | +0 | +0.2 | 0.38 | +0.04 | 0.34 | 0 | 0 | 0 | 23W22 | 5 | 9.52 | 9.71 | 9.45 | 9.62 | +0.09 | +0.94 | 2.73 | 0.58 | 0.12 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.29 | +0.07 | 0.29 | 0 | 0 | 0 | 23W21 | 5 | 9.7 | 9.7 | 9.45 | 9.53 | -0.02 | -0.21 | 2.62 | 0.34 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.27 | +0.01 | 0.22 | 0 | 0 | 0 | 23W20 | 5 | 9.56 | 9.8 | 9.46 | 9.55 | -0.01 | -0.1 | 3.56 | 0.55 | 0.11 | 0.05 | 0.01 | +0 | 0 | +0.09 | +0.09 | 0.27 | +0.01 | 0.21 | 0 | 0 | 0 | 23W19 | 5 | 9.41 | 9.84 | 9.33 | 9.56 | +0.18 | +1.92 | 5.44 | 0.51 | 0.1 | 0.05 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.27 | +0.04 | 0.2 | 0 | 0 | 0 | 23W18 | 4 | 9.4 | 9.59 | 9.36 | 9.38 | -0.02 | -0.21 | 2.45 | 0.18 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.16 | 0 | 0 | 0 | 23W17 | 5 | 9.41 | 9.47 | 9.16 | 9.4 | +0.02 | +0.21 | 3.3 | 0.63 | 0.13 | 0.06 | 0.01 | +0.03 | 0 | +0 | +0.04 | 0.27 | -0.22 | 0.16 | 0 | 0 | 0 | 23W16 | 5 | 9.71 | 9.85 | 9.36 | 9.38 | -0.32 | -3.3 | 5.05 | 0.69 | 0.14 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.26 | +0.19 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 9.49 | 10 | 9.29 | 9.7 | +0.37 | +3.97 | 7.61 | 1.42 | 0.28 | 0.14 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 0.26 | +0 | 0.2 | 0 | 0 | 0 | 23W14 | 2 | 9.33 | 9.46 | 9.3 | 9.33 | 0 | 0 | 1.71 | 0.13 | 0.07 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | 0 | 0.2 | 0 | 0 | 0 | 23W13 | 5 | 9.3 | 9.44 | 9.27 | 9.33 | -0.02 | -0.21 | 1.82 | 0.36 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.23 | -0.04 | 0.2 | 0 | 0 | 0 | 23W12 | 5 | 9.2 | 9.43 | 9.13 | 9.35 | +0.2 | +2.19 | 3.28 | 0.35 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.22 | +0.02 | 0.24 | 0 | 0 | 0 | 23W11 | 5 | 9.18 | 9.28 | 9.07 | 9.15 | 0 | 0 | 2.3 | 0.47 | 0.09 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.21 | +0.02 | 0.22 | 0 | 0 | 0 | 23W10 | 5 | 9.18 | 9.23 | 9.06 | 9.15 | -0.03 | -0.33 | 1.85 | 0.32 | 0.06 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.2 | -0.01 | 0.21 | 0 | 0 | 0 | 23W09 | 3 | 9.16 | 9.26 | 9.12 | 9.18 | -0.09 | -0.97 | 1.51 | 0.13 | 0.04 | 0.01 | 0 | +0.01 | 0 | -0.02 | -0.01 | 0.19 | 0 | 0.22 | 0 | 0 | 0 | 23W08 | 5 | 9.07 | 9.55 | 8.99 | 9.27 | +0.22 | +2.43 | 6.19 | 0.54 | 0.11 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0.22 | 0 | 0 | 0 | 23W07 | 5 | 9.03 | 9.1 | 8.94 | 9.05 | -0.01 | -0.11 | 1.77 | 0.16 | 0.03 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 0.19 | +0 | 0.22 | 0 | 0 | 0 | 23W06 | 5 | 9 | 9.07 | 8.94 | 9.06 | +0.01 | +0.11 | 1.44 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.01 | 0.22 | 0 | 0 | 0 | 23W05 | 5 | 8.92 | 9.12 | 8.88 | 9.05 | +0.14 | +1.57 | 2.69 | 0.4 | 0.08 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.2 | +0.01 | 0.23 | 0 | 0 | 0 | 23W03 | 2 | 8.97 | 9.03 | 8.91 | 8.91 | -0.06 | -0.67 | 1.34 | 0.1 | 0.05 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.19 | -0.01 | 0.22 | 0 | 0 | 0 | 23W02 | 5 | 9.3 | 9.35 | 8.93 | 8.97 | -0.31 | -3.34 | 4.53 | 0.57 | 0.11 | 0.05 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.19 | 0 | 0.23 | 0 | 0 | 0 | 23W01 | 4 | 9.13 | 9.38 | 8.97 | 9.28 | +0.15 | +1.64 | 4.49 | 0.36 | 0.09 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.04 | 0.23 | 0 | 0 | 0 | 22W53 | 5 | 8.95 | 9.32 | 8.95 | 9.13 | +0.22 | +2.47 | 4.15 | 0.43 | 0.09 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.01 | 0.28 | 0 | 0 | 0 | 22W52 | 5 | 8.85 | 9.04 | 8.83 | 8.91 | +0.01 | +0.11 | 2.36 | 0.39 | 0.08 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.16 | -0.08 | 0.29 | 0 | 0 | 0 | 22W51 | 5 | 8.67 | 9.71 | 8.67 | 8.9 | +0.18 | +2.06 | 11.9 | 1.66 | 0.33 | 0.16 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 0.18 | -0.07 | 0.36 | +0 | 0 | 0.28 | 22W50 | 5 | 8.82 | 8.9 | 8.63 | 8.72 | 0 | 0 | 3.1 | 0.32 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.2 | +0.02 | 0.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 8.45 | 8.8 | 8.43 | 8.72 | +0.21 | +2.47 | 4.35 | 0.37 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.21 | +0.03 | 0.41 | 0 | 0 | 0 | 22W48 | 5 | 8.56 | 8.56 | 8.41 | 8.51 | +0.03 | +0.35 | 1.77 | 0.31 | 0.06 | 0.03 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.2 | +0 | 0.39 | 0 | 0 | 0 | 22W47 | 5 | 8.58 | 8.7 | 8.48 | 8.48 | -0.17 | -1.97 | 2.54 | 0.34 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0.38 | 0 | 0 | 0 | 22W46 | 5 | 8.38 | 8.7 | 8.37 | 8.65 | +0.3 | +3.59 | 3.95 | 0.27 | 0.05 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.02 | 0.38 | 0 | 0 | 0 | 22W45 | 5 | 8.21 | 8.44 | 8.2 | 8.35 | +0.14 | +1.71 | 2.92 | 0.25 | 0.05 | 0.02 | 0 | -0.02 | 0 | +0 | -0.01 | 0.18 | +0 | 0.41 | 0 | 0 | 0 | 22W44 | 5 | 8.4 | 8.58 | 8.21 | 8.21 | -0.19 | -2.26 | 4.4 | 0.38 | 0.08 | 0.03 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.18 | -0.02 | 0.41 | 0 | 0 | 0 | 22W43 | 5 | 8.38 | 8.43 | 8.13 | 8.4 | +0.01 | +0.12 | 3.58 | 0.31 | 0.06 | 0.03 | 0.01 | -0.09 | 0 | +0.01 | -0.08 | 0.18 | +0.01 | 0.43 | 0 | 0 | 0 | 22W42 | 4 | 8.56 | 8.56 | 8.1 | 8.39 | -0.3 | -3.45 | 5.29 | 0.82 | 0.2 | 0.07 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 0.22 | -0.03 | 0.42 | 0 | 0 | 0 | 22W41 | 5 | 8.71 | 8.81 | 8.6 | 8.69 | -0.01 | -0.11 | 2.41 | 0.65 | 0.13 | 0.06 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.26 | -0.01 | 0.45 | 0 | 0 | 0 | 22W40 | 5 | 8.67 | 8.86 | 8.6 | 8.7 | -0.1 | -1.14 | 2.95 | 1.14 | 0.23 | 0.1 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.26 | -0.02 | 0.46 | 0 | 0 | 0 | 22W39 | 5 | 9.37 | 9.37 | 8.75 | 8.8 | -0.26 | -2.87 | 6.84 | 1.1 | 0.22 | 0.1 | 0.02 | -0.08 | 0 | +0 | -0.08 | 0.23 | -0.05 | 0.48 | 0 | 0 | 0 | 22W38 | 5 | 9.55 | 9.55 | 9.03 | 9.06 | -0.3 | -3.21 | 5.56 | 1.27 | 0.25 | 0.12 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 0.26 | +0.05 | 0.53 | 0 | 0 | 0 | 22W37 | 4 | 9.65 | 9.65 | 9.19 | 9.36 | -0.24 | -2.5 | 4.79 | 1.01 | 0.25 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.05 | 0.48 | 0 | 0 | 0 | 22W36 | 5 | 9.74 | 9.75 | 9.45 | 9.6 | -0.29 | -2.93 | 3.03 | 1.09 | 0.22 | 0.1 | 0.02 | -0.04 | 0 | -0.03 | -0.08 | 0.25 | -0.14 | 0.53 | 0 | 0 | 0.19 | 22W35 | 5 | 10.75 | 10.8 | 9.63 | 9.89 | -0.51 | -4.9 | 11.2 | 5.19 | 1.04 | 0.52 | 0.1 | -0.05 | 0 | +0 | -0.05 | 0.27 | -0.26 | 0.67 | 0 | 0 | 0.15 | 22W34 | 5 | 9.85 | 10.4 | 9.32 | 10.4 | +1.44 | +16.1 | 12.1 | 10.5 | 2.09 | 1.05 | 0.21 | -0.15 | 0 | -0.02 | -0.17 | 0.29 | +0.77 | 0.93 | +0 | 0 | 0.54 | 22W33 | 5 | 8.67 | 8.96 | 8.06 | 8.96 | +0.51 | +6.04 | 10.7 | 2.81 | 0.56 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.33 | -0.08 | 0.16 | 0 | 0 | 0 | 22W32 | 5 | 8.57 | 8.79 | 8.35 | 8.45 | -0.1 | -1.17 | 5.15 | 0.61 | 0.12 | 0.05 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.34 | +0.01 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 8.27 | 8.55 | 8.12 | 8.55 | +0.33 | +4.01 | 5.23 | 0.73 | 0.15 | 0.06 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.31 | -0.01 | 0.23 | 0 | 0 | 0 | 22W30 | 5 | 8.08 | 8.3 | 8.08 | 8.22 | +0.12 | +1.48 | 2.72 | 0.67 | 0.13 | 0.05 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.26 | +0.02 | 0.24 | 0 | 0 | 0 | 22W29 | 5 | 8.38 | 8.38 | 7.92 | 8.1 | -0.38 | -4.48 | 5.42 | 0.85 | 0.17 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | +0.01 | 0.22 | 0 | 0 | 0 | 22W28 | 5 | 8.42 | 8.88 | 8.22 | 8.48 | +0.08 | +0.95 | 7.86 | 0.29 | 0.06 | 0.02 | 0 | -0.01 | 0 | +0.02 | +0.01 | 0.26 | +0 | 0.21 | 0 | 0 | 0 | 22W27 | 5 | 8.79 | 9 | 8.2 | 8.4 | -0.33 | -3.78 | 9.16 | 0.61 | 0.12 | 0.05 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 0.26 | -0.02 | 0.21 | 0 | 0 | 0 | 22W26 | 5 | 9.38 | 9.78 | 8.55 | 8.73 | -0.57 | -6.13 | 13.2 | 2.89 | 0.58 | 0.26 | 0.05 | -0.02 | 0 | +0.02 | 0 | 0.27 | +0.02 | 0.23 | 0 | 0 | 0 | 22W25 | 5 | 9.21 | 9.53 | 9.01 | 9.3 | -0.07 | -0.75 | 5.55 | 1.72 | 0.34 | 0.16 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.24 | -0.09 | 0.21 | 0 | 0 | 0 | 22W24 | 5 | 9.06 | 9.58 | 9.06 | 9.37 | +0.32 | +3.54 | 5.75 | 1.51 | 0.3 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.05 | 0.2 | +0.12 | 0.3 | 0 | 0 | 0 | 22W23 | 4 | 8.74 | 9.37 | 8.72 | 9.05 | +0.33 | +3.78 | 7.45 | 1.14 | 0.28 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.09 | 0.18 | 0 | 0 | 0 | 22W22 | 5 | 9.11 | 9.5 | 8.63 | 8.72 | -0.89 | -9.26 | 9.05 | 2.58 | 0.52 | 0.23 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.22 | +0.08 | 0.08 | 0 | 0 | 0 | 22W21 | 5 | 8.48 | 9.9 | 8.07 | 9.61 | +1.66 | +20.9 | 23 | 3.61 | 0.72 | 0.33 | 0.07 | -0.03 | 0 | -0.03 | -0.06 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 8.02 | 8.13 | 7.85 | 7.95 | -0.07 | -0.87 | 3.49 | 1.15 | 0.23 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 8.04 | 8.28 | 7.88 | 8.02 | -0.12 | -1.47 | 4.91 | 0.67 | 0.17 | 0.05 | 0.01 | +0.04 | 0 | +0 | +0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 8.72 | 8.75 | 7.78 | 8.14 | -0.67 | -7.6 | 11 | 2.88 | 0.58 | 0.23 | 0.05 | -0.08 | 0 | +0.02 | -0.06 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 9.21 | 9.21 | 8.6 | 8.81 | -0.37 | -4.03 | 6.64 | 3.95 | 0.79 | 0.35 | 0.07 | -0.04 | 0 | -0.04 | -0.08 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 10.25 | 11.65 | 9.14 | 9.18 | -0.97 | -9.56 | 24.7 | 13.3 | 2.67 | 1.4 | 0.28 | +0.26 | 0 | +0.05 | +0.31 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 8.18 | 10.25 | 8.17 | 10.15 | +2.2 | +27.7 | 26.2 | 6.87 | 2.29 | 0.67 | 0.22 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 7.7 | 7.95 | 7.61 | 7.95 | +0.25 | +3.25 | 4.42 | 0.36 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 7.64 | 7.94 | 7.6 | 7.7 | +0.07 | +0.92 | 4.46 | 0.25 | 0.05 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 7.56 | 7.68 | 7.48 | 7.63 | +0.09 | +1.19 | 2.65 | 0.17 | 0.03 | 0.01 | 0 | +0.03 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 7.52 | 7.68 | 7.42 | 7.54 | -0.21 | -2.71 | 3.35 | 0.15 | 0.03 | 0.01 | 0 | -0.02 | 0 | +0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 7.77 | 7.87 | 7.6 | 7.75 | -0.03 | -0.39 | 3.47 | 0.15 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 7.79 | 8.1 | 7.56 | 7.78 | +0.09 | +1.17 | 7.02 | 0.19 | 0.04 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 7.69 | 7.69 | 7.5 | 7.69 | 0 | 0 | 2.47 | 0.18 | 0.04 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 7.42 | 7.87 | 7.42 | 7.69 | +0.27 | +3.64 | 6.06 | 0.35 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 7.58 | 7.63 | 7.42 | 7.42 | -0.01 | -0.13 | 2.83 | 0.14 | 0.05 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 7.63 | 7.75 | 7.41 | 7.43 | -0.2 | -2.62 | 4.46 | 0.31 | 0.06 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 7.93 | 7.93 | 7.61 | 7.63 | -0.26 | -3.3 | 4.06 | 0.39 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 7.93 | 7.97 | 7.82 | 7.89 | -0.04 | -0.5 | 1.89 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 7.98 | 8 | 7.83 | 7.93 | -0.05 | -0.63 | 2.13 | 0.33 | 0.08 | 0.03 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 7.64 | 8.05 | 7.64 | 7.98 | +0.33 | +4.31 | 5.36 | 0.51 | 0.1 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 7.59 | 7.68 | 7.5 | 7.65 | +0.1 | +1.32 | 2.38 | 0.53 | 0.11 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 7.6 | 7.75 | 7.51 | 7.55 | -0.04 | -0.53 | 3.16 | 0.32 | 0.06 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 7.51 | 7.74 | 7.51 | 7.59 | -0.21 | -2.69 | 2.95 | 0.19 | 0.04 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 7.87 | 7.87 | 7.6 | 7.8 | -0.07 | -0.89 | 3.43 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 7.51 | 7.99 | 7.51 | 7.87 | +0.32 | +4.24 | 6.36 | 0.38 | 0.08 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 7.52 | 8 | 7.49 | 7.55 | -0.05 | -0.66 | 6.71 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 7.7 | 7.71 | 7.5 | 7.6 | -0.08 | -1.04 | 2.73 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 7.59 | 7.78 | 7.45 | 7.68 | +0.18 | +2.4 | 4.4 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 7.51 | 7.7 | 7.45 | 7.5 | 0 | 0 | 3.33 | 0.18 | 0.04 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 7.48 | 7.59 | 7.41 | 7.5 | 0 | 0 | 2.4 | 0.07 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 7.55 | 7.7 | 7.31 | 7.5 | +0.04 | +0.54 | 5.23 | 0.06 | 0.01 | 0 | 0 | +0.01 | 0 | +0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 7.8 | 7.8 | 7.44 | 7.46 | -0.32 | -4.11 | 4.63 | 0.15 | 0.03 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 7.54 | 7.78 | 7.36 | 7.78 | +0.17 | +2.23 | 5.52 | 0.07 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 7.79 | 7.8 | 7.32 | 7.61 | -0.07 | -0.91 | 6.25 | 0.12 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 7.95 | 8 | 7.4 | 7.68 | -0.28 | -3.52 | 7.54 | 0.19 | 0.04 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 7.4 | 8.16 | 7.4 | 7.96 | +0.66 | +9.04 | 10.4 | 0.54 | 0.11 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 7.13 | 7.37 | 7.13 | 7.3 | +0.24 | +3.4 | 3.4 | 0.14 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 7.5 | 7.64 | 7.05 | 7.06 | -0.51 | -6.74 | 7.79 | 0.54 | 0.11 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 7.59 | 7.74 | 7.45 | 7.57 | -0.12 | -1.56 | 3.77 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 7.58 | 7.8 | 7.5 | 7.69 | +0.11 | +1.45 | 3.96 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 7.98 | 7.98 | 7.53 | 7.58 | -0.18 | -2.32 | 5.8 | 0.29 | 0.06 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 7.63 | 7.98 | 7.61 | 7.76 | -0.07 | -0.89 | 4.73 | 0.29 | 0.06 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 7.6 | 7.99 | 7.5 | 7.83 | +0.32 | +4.26 | 6.52 | 0.49 | 0.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 7.5 | 7.65 | 7.47 | 7.51 | +0.03 | +0.4 | 2.41 | 0.5 | 0.1 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 7.48 | 7.69 | 7.41 | 7.48 | -0.1 | -1.32 | 3.69 | 0.52 | 0.1 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 7.53 | 7.75 | 7.36 | 7.58 | +0.03 | +0.4 | 5.17 | 0.37 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 7.58 | 7.6 | 7.3 | 7.55 | +0.06 | +0.8 | 4.01 | 0.25 | 0.06 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 7.92 | 7.92 | 7.48 | 7.49 | -0.33 | -4.22 | 5.63 | 0.43 | 0.09 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 7.77 | 7.85 | 7.53 | 7.82 | +0.3 | +3.99 | 4.26 | 0.64 | 0.13 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 7.4 | 7.79 | 7.3 | 7.52 | +0.12 | +1.62 | 6.62 | 0.53 | 0.11 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 7.5 | 8 | 7.09 | 7.4 | -0.89 | -10.7 | 11 | 0.94 | 0.19 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 9.02 | 9.18 | 7.4 | 8.29 | -0.72 | -7.99 | 19.8 | 1.69 | 0.34 | 0.14 | 0.03 | -0.13 | 0 | 0 | -0.13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 9 | 9.05 | 8 | 9.01 | -0.03 | -0.33 | 11.6 | 1.29 | 0.26 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 10.8 | 10.8 | 8.8 | 9.04 | -1.06 | -10.5 | 19.8 | 2.95 | 0.74 | 0.28 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 6.96 | 10.5 | 6.96 | 10.1 | +3.14 | +45.1 | 50.9 | 13 | 2.6 | 1.21 | 0.24 | +0.08 | 0 | 0 | +0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 6.86 | 6.98 | 6.8 | 6.96 | +0.11 | +1.61 | 2.63 | 1.34 | 0.27 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 6.92 | 7.02 | 6.85 | 6.85 | -0.06 | -0.87 | 2.46 | 0.51 | 0.13 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 7.05 | 7.05 | 6.81 | 6.91 | -0.08 | -1.14 | 3.43 | 0.63 | 0.16 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 6.96 | 7.2 | 6.95 | 6.99 | +0.03 | +0.43 | 3.59 | 0.5 | 0.1 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 6.99 | 7.12 | 6.94 | 6.96 | -0.09 | -1.28 | 2.55 | 0.46 | 0.09 | 0.03 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 7.08 | 7.11 | 6.96 | 7.05 | -0.04 | -0.56 | 2.12 | 0.32 | 0.06 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 7.27 | 7.31 | 6.94 | 7.09 | -0.01 | -0.14 | 5.21 | 0.21 | 0.05 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 6.88 | 7.29 | 6.88 | 7.1 | +0.22 | +3.2 | 5.96 | 0.41 | 0.08 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 6.89 | 6.95 | 6.72 | 6.88 | +0.02 | +0.29 | 3.35 | 0.25 | 0.08 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 6.75 | 6.93 | 6.6 | 6.86 | +0.13 | +1.93 | 4.9 | 0.19 | 0.04 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 6.76 | 6.95 | 6.71 | 6.73 | -0.03 | -0.44 | 3.55 | 0.21 | 0.04 | 0.01 | 0 | -0.06 | 0 | 0 | -0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 6.68 | 7.14 | 6.68 | 6.76 | +0.08 | +1.2 | 6.89 | 0.51 | 0.1 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 7.35 | 7.58 | 6.68 | 6.68 | -0.66 | -8.99 | 12.3 | 0.7 | 0.14 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 7.34 | 7.9 | 7.12 | 7.34 | +0.16 | +2.23 | 10.9 | 1.82 | 0.36 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 6.98 | 7.37 | 6.98 | 7.18 | +0.2 | +2.87 | 5.59 | 0.66 | 0.17 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 7.01 | 7.12 | 6.94 | 6.98 | -0.09 | -1.27 | 2.55 | 0.65 | 0.13 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 7.02 | 7.18 | 6.96 | 7.07 | +0.05 | +0.71 | 3.13 | 0.34 | 0.07 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 7.28 | 7.28 | 6.93 | 7.02 | -0.18 | -2.5 | 4.86 | 0.41 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 7.48 | 7.88 | 7.15 | 7.2 | -0.09 | -1.23 | 10 | 1.1 | 0.22 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 7 | 7.47 | 6.89 | 7.29 | +0.34 | +4.89 | 8.35 | 0.33 | 0.07 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 6.91 | 7.1 | 6.91 | 6.95 | -0.11 | -1.56 | 2.69 | 0.15 | 0.03 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 7 | 7.12 | 6.9 | 7.06 | +0.06 | +0.86 | 3.14 | 0.25 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 6.8 | 7.05 | 6.8 | 7 | +0.2 | +2.94 | 3.68 | 0.15 | 0.03 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 6.97 | 7.03 | 6.75 | 6.8 | -0.15 | -2.16 | 4.03 | 0.19 | 0.04 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 7.13 | 7.15 | 6.83 | 6.95 | -0.03 | -0.43 | 4.58 | 0.55 | 0.11 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 7.05 | 7.26 | 6.98 | 6.98 | -0.21 | -2.92 | 3.89 | 0.85 | 0.17 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 7.01 | 7.32 | 6.91 | 7.19 | +0.19 | +2.71 | 5.86 | 0.31 | 0.08 | 0.02 | 0.01 | +0.09 | 0 | -0.01 | +0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 6.9 | 7.1 | 6.9 | 7 | +0.1 | +1.45 | 2.9 | 0.14 | 0.05 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 7.83 | 7.97 | 6.83 | 6.9 | -0.63 | -8.37 | 15.1 | 1.91 | 0.38 | 0.14 | 0.03 | +0.02 | 0 | +0.01 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 6.66 | 7.53 | 6.66 | 7.53 | +0.9 | +13.6 | 13.1 | 1.95 | 0.39 | 0.14 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 6.42 | 6.69 | 6.38 | 6.63 | +0.21 | +3.27 | 4.83 | 0.54 | 0.11 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 6.49 | 6.49 | 6.32 | 6.42 | -0.01 | -0.16 | 2.64 | 0.2 | 0.04 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 6.39 | 6.48 | 6.31 | 6.43 | +0.09 | +1.42 | 2.68 | 0.21 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 6.44 | 6.45 | 6.01 | 6.34 | -0.08 | -1.25 | 6.85 | 0.55 | 0.11 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 6.39 | 6.59 | 6.29 | 6.42 | +0.08 | +1.26 | 4.73 | 0.36 | 0.07 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 6.4 | 6.44 | 6.27 | 6.34 | -0.06 | -0.94 | 2.66 | 0.34 | 0.07 | 0.02 | 0 | -0.08 | 0 | 0 | -0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 6.41 | 6.5 | 6.32 | 6.4 | +0.04 | +0.63 | 2.83 | 0.24 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 6.6 | 6.64 | 6.36 | 6.36 | -0.2 | -3.05 | 4.27 | 0.44 | 0.09 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 6.55 | 6.62 | 6.44 | 6.56 | +0.12 | +1.86 | 2.8 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 6.42 | 6.62 | 6.41 | 6.44 | +0.08 | +1.26 | 3.3 | 0.25 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 6.74 | 6.74 | 6.36 | 6.36 | -0.3 | -4.5 | 5.71 | 0.7 | 0.14 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 6.53 | 6.8 | 6.49 | 6.66 | +0.16 | +2.46 | 4.77 | 0.51 | 0.17 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 6.41 | 6.61 | 6.4 | 6.5 | +0.05 | +0.78 | 3.26 | 0.16 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 6.52 | 6.6 | 6.39 | 6.45 | -0.07 | -1.07 | 3.22 | 0.55 | 0.11 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.11 | -0.11 | 0 | 0 | 0 | 0 | 20W23 | 5 | 6.58 | 6.58 | 6.48 | 6.52 | -0.02 | -0.31 | 1.53 | 0.69 | 0.14 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.1 | -0.63 | 0.11 | 0 | 0 | 0 | 20W22 | 5 | 6.55 | 6.64 | 6.5 | 6.54 | -0.01 | -0.15 | 2.14 | 0.04 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0.74 | 0 | 0 | 0 | 20W21 | 5 | 6.6 | 6.7 | 6.44 | 6.55 | -0.01 | -0.15 | 3.96 | 0.12 | 0.02 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 0.08 | -0.02 | 0.74 | 0 | 0 | 0 | 20W20 | 5 | 6.69 | 6.79 | 6.5 | 6.56 | -0.2 | -2.96 | 4.29 | 0.12 | 0.02 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.09 | -0.04 | 0.77 | 0 | 0 | 0 | 20W19 | 5 | 6.65 | 6.8 | 6.65 | 6.76 | -0.14 | -2.03 | 2.17 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0.8 | 0 | 0 | 0 | 20W18 | 4 | 6.54 | 7 | 6.54 | 6.9 | +0.3 | +4.55 | 6.97 | 0.13 | 0.03 | 0.01 | 0 | +0.04 | 0 | 0 | +0.04 | 0.1 | 0 | 0.8 | 0 | 0 | 0 | 20W17 | 5 | 6.51 | 6.68 | 6.39 | 6.6 | -0.16 | -2.37 | 4.29 | 0.1 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0.8 | 0 | 0 | 0 | 20W16 | 5 | 6.53 | 7 | 6.47 | 6.76 | +0.11 | +1.65 | 7.97 | 0.15 | 0.03 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 0.1 | 0 | 0.8 | 0 | 0 | 0 | 20W15 | 5 | 6.51 | 6.92 | 6.41 | 6.65 | +0.05 | +0.76 | 7.73 | 0.11 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0.8 | 0 | 0 | 0 | 20W14 | 3 | 6.56 | 7.2 | 6.52 | 6.6 | -0.3 | -4.35 | 9.86 | 0.05 | 0.02 | 0 | 0 | | | | | 0.09 | 0 | 0.8 | 0 | 0 | 0 | 20W13 | 5 | 6.98 | 7.05 | 6.7 | 6.9 | -0.08 | -1.15 | 5.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.8 | 0 | 0 | 0 | 20W12 | 5 | 6.8 | 7 | 6.23 | 6.98 | +0.18 | +2.65 | 11.3 | 0.63 | 0.13 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.09 | 0 | 0.8 | 0 | 0 | 0 | 20W11 | 5 | 7.05 | 7.05 | 6.3 | 6.8 | -0.2 | -2.86 | 10.7 | 0.09 | 0.02 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 0.11 | 0 | 0.8 | 0 | 0 | 0 | 20W10 | 5 | 6.91 | 7.16 | 6.8 | 7 | -0.08 | -1.13 | 5.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.8 | 0 | 0 | 0 | 20W09 | 4 | 7.1 | 7.1 | 6.95 | 7.08 | +0.01 | +0.14 | 2.12 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.8 | 0 | 0 | 0 | 20W08 | 5 | 7.15 | 7.2 | 7 | 7.07 | -0.08 | -1.12 | 2.8 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 7.17 | 7.17 | 7.08 | 7.15 | +0.06 | +0.85 | 1.27 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.8 | 0 | 0 | 0 | 20W06 | 5 | 7.26 | 7.36 | 7.09 | 7.09 | -0.17 | -2.34 | 3.72 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.04 | 0.8 | 0 | 0 | 0 | 20W05 | 2 | 7.18 | 7.3 | 7.17 | 7.26 | +0.08 | +1.11 | 1.81 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0.85 | 0 | 0 | 0 | 20W04 | 1 | 7.16 | 7.3 | 7.16 | 7.18 | 0 | 0 | 1.95 | 0.04 | 0.04 | 0 | 0 | | | | | 0.13 | -0.02 | 0.85 | 0 | 0 | 0 | 20W03 | 5 | 7.3 | 7.33 | 7.18 | 7.18 | -0.03 | -0.42 | 2.08 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.13 | -0.02 | 0.87 | 0 | 0 | 0 | 20W02 | 5 | 7.18 | 7.39 | 6.66 | 7.21 | +0.02 | +0.28 | 10.2 | 0.18 | 0.04 | 0.01 | 0 | +0.07 | 0 | 0 | +0.07 | 0.13 | -0.03 | 0.89 | 0 | 0 | 0 | 20W01 | 4 | 7.5 | 7.5 | 7.19 | 7.19 | -0.27 | -3.62 | 4.16 | 0.19 | 0.05 | 0.01 | 0 | | | | | 0.1 | -0.16 | 0.92 | 0 | 0 | 0 | 19W52 | 5 | 7.46 | 7.46 | 7.2 | 7.46 | +0.04 | +0.54 | 3.5 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 1.07 | 0 | 0 | 0 | 19W51 | 5 | 7.3 | 7.48 | 7.29 | 7.42 | +0.12 | +1.64 | 2.6 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 1.07 | 0 | 0 | 0 | 19W50 | 5 | 7.45 | 7.5 | 7.3 | 7.3 | -0.06 | -0.82 | 2.72 | 0.04 | 0.01 | 0 | 0 | | | | | 0.1 | 0 | 1.07 | 0 | 0 | 0 | 19W49 | 5 | 7.57 | 7.57 | 7.27 | 7.36 | -0.21 | -2.77 | 3.96 | 0.04 | 0.01 | 0 | 0 | | | | | 0.1 | -0.01 | 1.07 | 0 | 0 | 0 | 19W48 | 5 | 7.75 | 7.76 | 7.32 | 7.57 | -0.01 | -0.13 | 5.8 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | -0.06 | 1.08 | 0 | 0 | 0 | 19W47 | 5 | 7.16 | 7.58 | 7.15 | 7.58 | +0.13 | +1.74 | 5.77 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 1.14 | 0 | 0 | 0 | 19W46 | 5 | 7.61 | 7.73 | 7.4 | 7.45 | -0.16 | -2.1 | 4.34 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.09 | 0 | 1.14 | 0 | 0 | 0 | 19W45 | 5 | 7.91 | 7.95 | 7.61 | 7.61 | -0.1 | -1.3 | 4.41 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.09 | -0.01 | 1.14 | 0 | 0 | 0 | 19W44 | 5 | 7.72 | 7.97 | 7.65 | 7.71 | -0.09 | -1.15 | 4.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.02 | 1.15 | 0 | 0 | 0 | 19W43 | 5 | 8.15 | 8.19 | 7.72 | 7.8 | +0.23 | +3.04 | 6.21 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 1.17 | 0 | 0 | 0 | 19W42 | 5 | 7.65 | 8.24 | 7.37 | 7.57 | +0.04 | +0.53 | 11.6 | 0.1 | 0.02 | 0.01 | 0 | +0.03 | 0 | 0 | +0.03 | 0.09 | 0 | 1.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 7.46 | 7.58 | 7.26 | 7.53 | +0.07 | +0.94 | 4.29 | 0.02 | 0.01 | 0 | 0 | | | | | 0.08 | -0.8 | 1.17 | 0 | 0 | 0 | 19W40 | 4 | 7.35 | 7.7 | 7.35 | 7.46 | -0.04 | -0.53 | 4.67 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 1.96 | 0 | 0 | 0 | 19W39 | 5 | 7.26 | 7.5 | 7.16 | 7.5 | +0.31 | +4.31 | 4.73 | 0.09 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 1.96 | 0 | 0 | 0 | 19W38 | 5 | 7.12 | 7.32 | 7.12 | 7.19 | 0 | 0 | 2.78 | 0.03 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 1.96 | 0 | 0 | 0 | 19W37 | 4 | 7.08 | 7.36 | 7.08 | 7.19 | -0.08 | -1.1 | 3.85 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -1.14 | 1.96 | 0 | 0 | 0 | 19W36 | 5 | 7.2 | 7.35 | 7.13 | 7.27 | +0.11 | +1.54 | 3.07 | 0.05 | 0.01 | 0 | 0 | +0.02 | 0 | 0 | +0.02 | 0.09 | 0 | 3.11 | 0 | 0 | 0 | 19W35 | 5 | 7.14 | 7.28 | 7.01 | 7.16 | +0.06 | +0.85 | 3.8 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 3.11 | 0 | 0 | 0 | 19W34 | 5 | 7.03 | 7.55 | 7.03 | 7.1 | -0.25 | -3.4 | 7.07 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.09 | 0 | 3.11 | 0 | 0 | 0 | 19W33 | 5 | 7.24 | 7.35 | 7.17 | 7.35 | +0.11 | +1.52 | 2.49 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.08 | 0 | 3.11 | 0 | 0 | 0 | 19W32 | 4 | 7.23 | 7.31 | 7.05 | 7.24 | -0.06 | -0.82 | 3.56 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0.08 | -1.05 | 3.11 | 0 | 0 | 0 | 19W31 | 5 | 7.31 | 7.39 | 7.21 | 7.3 | +0.03 | +0.41 | 2.48 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 4.15 | 0 | 0 | 0 | 19W30 | 5 | 7.45 | 7.92 | 7.22 | 7.27 | -0.18 | -2.42 | 9.4 | 0.2 | 0.04 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 4.15 | 0 | 0 | 0 | 19W29 | 5 | 7.37 | 7.5 | 7.23 | 7.45 | +0.23 | +3.19 | 3.74 | 0.08 | 0.02 | 0.01 | 0 | +0.03 | 0 | +0 | +0.03 | 0.09 | 0 | 4.15 | 0 | 0 | 0 | 19W28 | 5 | 7.55 | 7.55 | 7.22 | 7.22 | -0.33 | -4.37 | 4.37 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | -1.14 | 4.15 | 0 | 0 | 0 | 19W27 | 5 | 7.63 | 7.76 | 7.51 | 7.55 | -0.08 | -1.05 | 3.28 | 0.02 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 0.08 | 0 | 5.29 | 0 | 0 | 0 | 19W26 | 5 | 7.48 | 7.65 | 7.48 | 7.63 | +0.15 | +2.01 | 2.27 | 0.02 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 5.29 | 0 | 0 | 0 | 19W25 | 5 | 7.33 | 7.49 | 7.33 | 7.48 | +0.15 | +2.05 | 2.18 | 0.06 | 0.01 | 0 | 0 | +0.05 | 0 | 0 | +0.04 | 0.08 | 0 | 5.29 | 0 | 0 | 0 | 19W24 | 5 | 7.4 | 7.4 | 7.14 | 7.33 | -0.07 | -0.95 | 3.51 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0.06 | 0 | 5.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 7.38 | 7.4 | 7.13 | 7.4 | +0.05 | +0.68 | 3.67 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0.06 | -1.05 | 5.29 | 0 | 0 | 0 | 19W22 | 5 | 7.13 | 7.48 | 7.13 | 7.35 | -0.14 | -1.87 | 4.67 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.06 | 0 | 6.34 | 0 | 0 | 0 | 19W21 | 5 | 7.5 | 7.58 | 7.43 | 7.49 | -0.01 | -0.13 | 2 | 0.02 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 0.06 | 0 | 6.34 | 0 | 0 | 0 | 19W20 | 5 | 7.62 | 7.62 | 7.48 | 7.5 | +0.2 | +2.74 | 1.92 | 0.01 | 0 | 0 | 0 | +0 | 0 | +0 | +0 | 0.06 | -0.03 | 6.34 | 0 | 0 | 0 | 19W19 | 5 | 7.56 | 7.56 | 7.24 | 7.3 | -0.3 | -3.95 | 4.21 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.87 | 6.37 | 0 | 0 | 0 | 19W18 | 4 | 7.53 | 7.69 | 7.5 | 7.6 | +0.27 | +3.68 | 2.59 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.06 | 0 | 7.24 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|