|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 48.8 | +0.75 | +1.54% | 6.97% | 48.8 | 52 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,701 | 4.9億 | 5,996 | 1.6張/筆 | 50.46元 | 3.88 | 23.05 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,574 | 5.17億 | 5,749 | 1.8張/筆 | 48.86元 | +0.8 (+1.67%) | 連漲連跌: 連2漲 ( +1.55元 / +3.23%) 財報評分: 最新36分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共295月) |
|
月成交價: 49.55元 (+7.05元/ +16.6%) | 成交均張: 1.01萬張/日 | 成交均額: 5.03億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近295月新高 | 連4漲 (+25元/ +102%) | 歷史次高 | 近2月新高 | 歷史最高 | 近295月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.15 | 53.8 | 45.65 | 41.7 | 26.8 | 18.55 | 9.4 | 7.95 | 9.05 | 7.33 | 8 | 6.65 | 17 | 24.55 | 漲跌價 | +1.4 | -4.25 | +3.9 | +7.85 | +22.75 | +31 | +40.15 | +41.6 | +40.5 | +42.22 | +41.55 | +42.9 | +32.55 | +25 | 漲跌幅 | +2.91% | -7.9% | +8.54% | +18.8% | +84.9% | +167% | +427% | +523% | +448% | +576% | +519% | +645% | +191% | +102% | 振幅 | 11.7% | 23.5% | 31.5% | 44.1% | 120% | 215% | 522% | 636% | 567% | 715% | 655% | 801% | 324% | 138% | 成交張數 | 2.92萬 | 8.82萬 | 16.3萬 | 19萬 | 49.7萬 | 84.6萬 | 98.1萬 | 104萬 | 108萬 | 113萬 | 128萬 | 195萬 | 384萬 | 58.2萬 | 成交金額 | 14.3億 | 45.6億 | 82.6億 | 94.3億 | 221億 | 319億 | 339億 | 344億 | 348億 | 351億 | 366億 | 413億 | 633億 | 244億 | 週轉率 | 12.3% | 37.1% | 68.5% | 80.1% | 209% | 356% | 413% | 437% | 456% | 474% | 538% | 821% | 1618% | 245% |
結算價 49.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 42.5 | 58.4 | 40 | 49.55 | +7.05 | +16.6 | 43.3 | 181 | 10.1 | 90.5 | 5.03 | +0.8 | +0.2 | +0.29 | +1.29 | 3.34 | +2.23 | 11.5 | +0.01 | 0.27 | 2.36 | 24M03 | 21 | 42.7 | 52.9 | 40.65 | 42.5 | +0.6 | +1.43 | 29.2 | 171 | 8.15 | 79.5 | 3.79 | -8.22 | 0 | -0.01 | -8.23 | 2.61 | +2.99 | 9.28 | +0.24 | 0.26 | 2.8 | 24M02 | 13 | 27.65 | 43.95 | 26.3 | 41.9 | +14 | +50.2 | 63.3 | 133 | 10.2 | 47.8 | 3.68 | +8.84 | 0 | -0.04 | +8.8 | 5.76 | +0.91 | 6.29 | -0.36 | 0.02 | 0.32 | 24M01 | 22 | 24.85 | 29.7 | 24.45 | 27.9 | +3.35 | +13.6 | 21.4 | 96.7 | 4.39 | 26.3 | 1.2 | -1.38 | 0 | -0.09 | -1.47 | 2.1 | +2.05 | 5.38 | +0.13 | 0.38 | 7.14 | 23M12 | 21 | 34.65 | 38 | 24.55 | 24.55 | -10.35 | -29.7 | 38.5 | 90.7 | 4.32 | 26.5 | 1.26 | -0.96 | 0 | +0.04 | -0.92 | 2.65 | -1.89 | 3.33 | -1.15 | 0.25 | 7.63 | 23M11 | 22 | 18.95 | 36.7 | 18.7 | 34.9 | +15.8 | +82.7 | 94.2 | 169 | 7.69 | 47.5 | 2.16 | +3.59 | 0 | +0.09 | +3.68 | 3.02 | +3.62 | 5.22 | +1.25 | 1.4 | 26.9 | 23M10 | 20 | 14.55 | 19.9 | 14.55 | 19.1 | +4.7 | +32.6 | 37.2 | 70 | 3.5 | 12 | 0.6 | -0.01 | 0 | +0.3 | +0.29 | 1.72 | +0.18 | 1.59 | +0.09 | 0.15 | 9.67 | 23M09 | 20 | 10.95 | 16.3 | 10.95 | 14.4 | +3.4 | +30.9 | 48.6 | 40.6 | 2.03 | 5.7 | 0.28 | +1.9 | 0 | -0.02 | +1.88 | 1.48 | +0.29 | 1.41 | +0.07 | 0.07 | 4.83 | 23M08 | 22 | 9.87 | 11.55 | 9.6 | 11 | +1.13 | +11.4 | 19.8 | 16.4 | 0.74 | 1.74 | 0.08 | +0.3 | 0 | +0.09 | +0.39 | 0.61 | +0.41 | 1.12 | 0 | 0 | 0 | 23M07 | 21 | 10 | 10.2 | 9.71 | 9.87 | -0.12 | -1.2 | 4.9 | 3.72 | 0.18 | 0.37 | 0.02 | -0.36 | 0 | +0.09 | -0.27 | 0.39 | +0.1 | 0.71 | 0 | 0 | 0 | 23M06 | 20 | 9.66 | 10.7 | 9.6 | 9.99 | +0.39 | +4.06 | 11.5 | 6.82 | 0.34 | 0.69 | 0.03 | +0.55 | 0 | +0.01 | +0.56 | 0.52 | +0.4 | 0.61 | 0 | 0 | 0 | 23M05 | 22 | 9.4 | 9.84 | 9.33 | 9.6 | +0.2 | +2.13 | 5.43 | 1.79 | 0.08 | 0.17 | 0.01 | +0.01 | 0 | +0.09 | +0.1 | 0.28 | +0.05 | 0.22 | 0 | 0 | 0 | 23M04 | 17 | 9.33 | 10 | 9.16 | 9.4 | +0.07 | +0.75 | 9 | 2.87 | 0.17 | 0.27 | 0.02 | +0.11 | 0 | +0.01 | +0.13 | 0.27 | -0.03 | 0.16 | 0 | 0 | 0 | 23M03 | 23 | 9.16 | 9.44 | 9.06 | 9.33 | +0.06 | +0.65 | 4.1 | 1.63 | 0.07 | 0.15 | 0.01 | +0.1 | 0 | -0.02 | +0.08 | 0.23 | -0.02 | 0.2 | 0 | 0 | 0 | 23M02 | 18 | 9 | 9.55 | 8.93 | 9.27 | +0.27 | +3 | 6.89 | 1.15 | 0.06 | 0.1 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.18 | -0.01 | 0.22 | 0 | 0 | 0 | 23M01 | 13 | 9.13 | 9.38 | 8.88 | 9 | -0.13 | -1.42 | 5.48 | 1.22 | 0.09 | 0.11 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.2 | -0.05 | 0.23 | 0 | 0 | 0 | 22M12 | 22 | 8.8 | 9.71 | 8.6 | 9.13 | +0.46 | +5.31 | 12.8 | 2.91 | 0.13 | 0.27 | 0.01 | -0.12 | 0 | -0.02 | -0.14 | 0.16 | -0.13 | 0.28 | 0 | 0 | 0 | 22M11 | 22 | 8.21 | 8.7 | 8.21 | 8.67 | +0.47 | +5.73 | 5.98 | 1.37 | 0.06 | 0.12 | 0.01 | +0.05 | 0 | +0 | +0.06 | 0.2 | 0 | 0.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.71 | 8.81 | 8.1 | 8.2 | -0.5 | -5.75 | 8.16 | 2.22 | 0.11 | 0.19 | 0.01 | -0.19 | 0 | -0.01 | -0.2 | 0.18 | -0.05 | 0.41 | 0 | 0 | 0 | 22M09 | 21 | 9.66 | 9.67 | 8.6 | 8.7 | -0.95 | -9.84 | 11.1 | 5.05 | 0.24 | 0.46 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 0.26 | -0.16 | 0.46 | 0 | 0 | 0 | 22M08 | 23 | 8.57 | 10.8 | 8.06 | 9.65 | +1.1 | +12.9 | 32 | 19.6 | 0.85 | 1.92 | 0.08 | -0.14 | 0 | -0.03 | -0.17 | 0.26 | +0.39 | 0.62 | +0 | 0 | 0.16 | 22M07 | 21 | 8.61 | 8.88 | 7.92 | 8.55 | -0.05 | -0.58 | 11.2 | 2.77 | 0.13 | 0.23 | 0.01 | +0.1 | 0 | +0.03 | +0.14 | 0.31 | +0.02 | 0.23 | 0 | 0 | 0 | 22M06 | 21 | 8.72 | 9.78 | 8.55 | 8.6 | -0.16 | -1.83 | 14 | 7.34 | 0.35 | 0.67 | 0.03 | +0.02 | 0 | +0.02 | +0.04 | 0.27 | +0.13 | 0.22 | 0 | 0 | 0 | 22M05 | 21 | 8.04 | 9.9 | 7.85 | 8.76 | +0.62 | +7.62 | 25.2 | 8.32 | 0.4 | 0.73 | 0.03 | +0.07 | 0 | -0.03 | +0.04 | 0.22 | +0.09 | 0.09 | 0 | 0 | 0 | 22M04 | 19 | 7.77 | 11.65 | 7.77 | 8.14 | +0.37 | +4.76 | 49.9 | 27.2 | 1.43 | 2.67 | 0.14 | +0.14 | 0 | +0.03 | +0.18 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 7.77 | 7.94 | 7.42 | 7.77 | -0.01 | -0.13 | 6.68 | 0.97 | 0.04 | 0.07 | 0 | +0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 7.42 | 8.1 | 7.42 | 7.78 | +0.36 | +4.85 | 9.16 | 0.72 | 0.05 | 0.06 | 0 | -0.04 | 0 | 0 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 7.93 | 7.97 | 7.41 | 7.42 | -0.51 | -6.43 | 7.06 | 1.02 | 0.06 | 0.08 | 0 | -0.08 | 0 | +0 | -0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 7.65 | 8.05 | 7.5 | 7.93 | +0.35 | +4.62 | 7.26 | 1.78 | 0.08 | 0.14 | 0.01 | +0.06 | 0 | 0 | +0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 7.7 | 8 | 7.49 | 7.58 | -0.1 | -1.3 | 6.64 | 1.04 | 0.05 | 0.08 | 0 | +0.05 | 0 | +0 | +0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 7.6 | 7.78 | 7.31 | 7.68 | +0.01 | +0.13 | 6.13 | 0.42 | 0.02 | 0.03 | 0 | +0.05 | 0 | 0 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 7.6 | 8.16 | 7.32 | 7.67 | +0.19 | +2.54 | 11.2 | 1.03 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 7.58 | 7.8 | 7.05 | 7.48 | -0.1 | -1.32 | 9.89 | 1.15 | 0.05 | 0.09 | 0 | -0.03 | 0 | 0 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 7.59 | 7.99 | 7.41 | 7.58 | -0.01 | -0.13 | 7.64 | 1.74 | 0.08 | 0.13 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 7.7 | 7.92 | 7.3 | 7.59 | -0.11 | -1.43 | 8.05 | 1.88 | 0.09 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 9 | 9.18 | 7.09 | 7.7 | -1.34 | -14.8 | 23.1 | 4.61 | 0.22 | 0.37 | 0.02 | -0.15 | 0 | 0 | -0.15 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 6.86 | 10.8 | 6.8 | 9.04 | +2.18 | +31.8 | 58.3 | 18 | 0.95 | 1.62 | 0.09 | +0.09 | 0 | 0 | +0.09 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 7.27 | 7.31 | 6.81 | 6.86 | -0.24 | -3.38 | 7.04 | 1.96 | 0.09 | 0.14 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 6.75 | 7.29 | 6.6 | 7.1 | +0.37 | +5.5 | 10.3 | 0.86 | 0.07 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 7.34 | 7.9 | 6.68 | 6.73 | -0.45 | -6.27 | 17 | 3.24 | 0.16 | 0.24 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 7.73 | 7.76 | 6.93 | 7.18 | -0.55 | -7.12 | 10.7 | 2.8 | 0.12 | 0.2 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 6.8 | 7.88 | 6.8 | 7.73 | +0.93 | +13.7 | 15.9 | 1.25 | 0.06 | 0.09 | 0 | +0.1 | 0 | 0 | +0.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 7.01 | 7.32 | 6.75 | 6.8 | -0.2 | -2.86 | 8.14 | 1.9 | 0.1 | 0.13 | 0.01 | +0.1 | 0 | -0.01 | +0.09 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 6.37 | 7.97 | 6.32 | 7 | +0.54 | +8.36 | 25.5 | 4.74 | 0.22 | 0.34 | 0.02 | +0.07 | 0 | +0.01 | +0.08 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 6.4 | 6.59 | 6.01 | 6.46 | +0.06 | +0.94 | 9.06 | 1.47 | 0.07 | 0.09 | 0 | -0.08 | 0 | 0 | -0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 6.6 | 6.64 | 6.32 | 6.4 | -0.15 | -2.29 | 4.89 | 1.77 | 0.08 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 6.58 | 6.8 | 6.39 | 6.55 | +0.01 | +0.15 | 6.27 | 2.05 | 0.1 | 0.13 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.12 | -0.74 | 0 | 0 | 0 | 0 | 20M05 | 20 | 6.65 | 6.8 | 6.44 | 6.54 | -0.36 | -5.22 | 5.22 | 0.36 | 0.02 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 0.08 | -0.06 | 0.74 | 0 | 0 | 0 | 20M04 | 20 | 7 | 7.2 | 6.39 | 6.9 | -0.1 | -1.43 | 11.6 | 0.52 | 0.03 | 0.03 | 0 | +0.03 | 0 | 0 | +0.03 | 0.1 | 0 | 0.8 | 0 | 0 | 0 | 20M03 | 22 | 6.91 | 7.16 | 6.23 | 7 | -0.08 | -1.13 | 13.1 | 0.82 | 0.04 | 0.06 | 0 | -0.07 | 0 | 0 | -0.07 | 0.09 | 0 | 0.8 | 0 | 0 | 0 | 20M02 | 19 | 7.26 | 7.36 | 6.95 | 7.08 | -0.18 | -2.48 | 5.65 | 0.19 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.04 | 0.8 | 0 | 0 | 0 | 20M01 | 15 | 7.36 | 7.39 | 6.66 | 7.26 | -0.1 | -1.36 | 9.92 | 0.46 | 0.03 | 0.03 | 0 | +0.07 | 0 | 0 | +0.07 | 0.13 | -0.22 | 0.85 | 0 | 0 | 0 | 19M12 | 22 | 7.57 | 7.57 | 7.2 | 7.36 | -0.21 | -2.77 | 4.89 | 0.27 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.01 | 1.07 | 0 | 0 | 0 | 19M11 | 21 | 7.97 | 7.97 | 7.15 | 7.57 | -0.27 | -3.44 | 10.5 | 0.38 | 0.02 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.07 | 1.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 7.35 | 8.24 | 7.26 | 7.84 | +0.34 | +4.53 | 13.1 | 0.4 | 0.02 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.81 | 1.16 | 0 | 0 | 0 | 19M09 | 19 | 7.2 | 7.5 | 7.08 | 7.5 | +0.34 | +4.75 | 5.87 | 0.22 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | -1.14 | 1.96 | 0 | 0 | 0 | 19M08 | 21 | 7.34 | 7.55 | 7.01 | 7.16 | -0.21 | -2.85 | 7.33 | 0.28 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.09 | -1.05 | 3.11 | 0 | 0 | 0 | 19M07 | 23 | 7.63 | 7.92 | 7.22 | 7.37 | -0.26 | -3.41 | 9.17 | 0.44 | 0.02 | 0.03 | 0 | +0 | 0 | +0 | +0 | 0.08 | -1.14 | 4.15 | 0 | 0 | 0 | 19M06 | 19 | 7.38 | 7.65 | 7.13 | 7.63 | +0.28 | +3.81 | 7.07 | 0.17 | 0.01 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 0.08 | -1.05 | 5.29 | 0 | 0 | 0 | 19M05 | 22 | 7.5 | 7.69 | 7.13 | 7.35 | -0.15 | -2 | 7.47 | 0.16 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.9 | 6.34 | 0 | 0 | 0 | 19M04 | 20 | 7.74 | 7.74 | 7.12 | 7.5 | -0.13 | -1.7 | 8.13 | 0.35 | 0.02 | 0.03 | 0 | +0.03 | 0 | 0 | +0.03 | 0.06 | -1.06 | 7.24 | 0 | 0 | 0 | 19M03 | 20 | 7.74 | 7.9 | 7.52 | 7.63 | -0.07 | -0.91 | 4.94 | 1.04 | 0.05 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0.05 | +0 | 8.3 | 0 | 0 | 0 | 19M02 | 13 | 7.68 | 7.8 | 7.47 | 7.7 | +0.02 | +0.26 | 4.3 | 0.31 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 8.3 | 0 | 0 | 0 | 19M01 | 21 | 7.89 | 7.89 | 7.35 | 7.68 | -0.07 | -0.9 | 6.97 | 0.34 | 0.02 | 0.03 | 0 | -0.06 | 0 | 0 | -0.06 | 0.05 | 0 | 8.3 | 0 | 0 | 0 | 18M12 | 21 | 7.96 | 8 | 7.55 | 7.75 | -0.09 | -1.15 | 5.74 | 0.2 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0 | 8.3 | 0 | 0 | 0 | 18M11 | 22 | 7.82 | 8.18 | 7.6 | 7.84 | +0.01 | +0.13 | 7.41 | 0.38 | 0.02 | 0.03 | 0 | +0.02 | 0 | +0 | +0.02 | 0.08 | 0 | 8.3 | 0 | 0 | 0 | 18M10 | 22 | 8.02 | 8.02 | 7.1 | 7.83 | -0.06 | -0.76 | 11.7 | 0.58 | 0.03 | 0.04 | 0 | -0.1 | 0 | 0 | -0.1 | 0.08 | 0 | 8.3 | 0 | 0 | 0 | 18M09 | 19 | 8.05 | 8.14 | 7.78 | 7.89 | -0.22 | -2.71 | 4.44 | 0.59 | 0.03 | 0.05 | 0 | -0.04 | 0 | 0 | -0.04 | 0.12 | 0 | 8.3 | 0 | 0 | 0 | 18M08 | 23 | 8.22 | 8.78 | 7.88 | 8.11 | +0.05 | +0.62 | 11.2 | 0.71 | 0.03 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0 | 8.3 | 0 | 0 | 0 | 18M07 | 22 | 8.03 | 8.36 | 7.81 | 8.06 | +0.03 | +0.37 | 6.85 | 0.28 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 0.12 | 0 | 8.3 | 0 | 0 | 0 | 18M06 | 20 | 8.09 | 8.4 | 7.8 | 8.03 | -0.07 | -0.86 | 7.41 | 1.2 | 0.06 | 0.1 | 0 | +0.06 | 0 | 0 | +0.06 | 0.11 | +0.01 | 8.3 | 0 | 0 | 0 | 18M05 | 22 | 8.15 | 8.45 | 7.84 | 8.1 | -0.05 | -0.61 | 7.48 | 0.24 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | 0 | 8.29 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 8.52 | 8.52 | 7.27 | 8.15 | -0.09 | -1.09 | 15.2 | 6.15 | 0.34 | 0.51 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 8.29 | 0 | 0 | 0 | 18M03 | 23 | 8.38 | 8.71 | 8.11 | 8.24 | -0.07 | -0.84 | 7.22 | 0.27 | 0.01 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.09 | +0 | 8.29 | 0 | 0 | 0 | 18M02 | 13 | 8.25 | 8.42 | 7.91 | 8.31 | +0.06 | +0.73 | 6.18 | 0.17 | 0.01 | 0.01 | 0 | -0.04 | 0 | 0 | -0.05 | 0.08 | -0.01 | 8.29 | 0 | 0 | 0 | 18M01 | 22 | 8.28 | 8.78 | 8.2 | 8.25 | 0 | 0 | 7.03 | 0.85 | 0.04 | 0.07 | 0 | +0.06 | 0 | +0 | +0.07 | 0.1 | 0 | 8.3 | 0 | 0 | 0 | 17M12 | 21 | 8.18 | 8.29 | 8.02 | 8.25 | +0.07 | +0.86 | 3.3 | 1.24 | 0.06 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.01 | 8.3 | 0 | 0 | 0 | 17M11 | 22 | 8.45 | 8.45 | 8 | 8.18 | -0.23 | -2.73 | 5.35 | 1.68 | 0.08 | 0.14 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.08 | -0.68 | 8.31 | 0 | 0 | 0 | 17M10 | 19 | 8.64 | 8.78 | 8.21 | 8.41 | -0.17 | -1.98 | 6.64 | 1.5 | 0.08 | 0.13 | 0.01 | -0.18 | 0 | 0 | -0.18 | 0.13 | +0.03 | 8.99 | 0 | 0 | 0 | 17M09 | 22 | 8.51 | 8.95 | 8.17 | 8.58 | -0.05 | -0.58 | 9.04 | 3.36 | 0.15 | 0.29 | 0.01 | +0.41 | 0 | 0 | +0.41 | 0.2 | -0.04 | 8.96 | 0 | 0 | 0 | 17M08 | 23 | 8.81 | 8.89 | 8.14 | 8.63 | -0.06 | -0.69 | 8.63 | 0.74 | 0.03 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 8.99 | 0 | 0 | 0 | 17M07 | 21 | 9.04 | 9.1 | 8.65 | 8.69 | -0.17 | -1.92 | 5.08 | 0.27 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.01 | 8.99 | 0 | 0 | 0 | 17M06 | 23 | 9.16 | 9.16 | 8.86 | 8.86 | -0.27 | -2.96 | 3.29 | 1.09 | 0.05 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | -0.08 | 9 | 0 | 0 | 0 | 17M05 | 20 | 9.2 | 9.4 | 9 | 9.13 | +0.01 | +0.11 | 4.39 | 0.28 | 0.01 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.01 | 9.08 | 0 | 0 | 0 | 17M04 | 18 | 9.2 | 9.44 | 8.9 | 9.12 | -0.03 | -0.33 | 5.9 | 0.19 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.03 | 0 | 9.07 | 0 | 0 | 0 | 17M03 | 23 | 9.07 | 9.32 | 8.85 | 9.15 | +0.07 | +0.77 | 5.18 | 0.48 | 0.02 | 0.04 | 0 | +0.04 | 0 | 0 | +0.04 | 0.04 | -0.04 | 9.07 | 0 | 0 | 0 | 17M02 | 18 | 9.1 | 9.24 | 8.91 | 9.08 | -0.02 | -0.22 | 3.63 | 0.43 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 9.11 | 0 | 0 | 0 | 17M01 | 16 | 9.25 | 9.44 | 8.86 | 9.1 | -0.15 | -1.62 | 6.27 | 0.27 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.01 | 9.12 | 0 | 0 | 0 | 16M12 | 22 | 9.34 | 9.48 | 9.02 | 9.25 | +0.01 | +0.11 | 4.98 | 0.9 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.67 | 9.12 | 0 | 0 | 0 | 16M11 | 22 | 9.6 | 9.73 | 9 | 9.24 | -0.33 | -3.45 | 7.63 | 0.4 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.02 | 8.45 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.36 | 10.2 | 9.16 | 9.57 | +0.21 | +2.24 | 11.1 | 6.66 | 0.33 | 0.64 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.03 | +2.05 | 8.47 | 0 | 0 | 0 | 16M09 | 19 | 9.98 | 9.98 | 8.97 | 9.36 | -0.44 | -4.49 | 10.3 | 0.4 | 0.02 | 0.04 | 0 | -0.02 | 0 | +0 | -0.01 | 0.05 | -0.01 | 6.43 | 0 | 0 | 0 | 16M08 | 23 | 10.1 | 10.65 | 9.72 | 9.8 | -0.5 | -4.85 | 9.03 | 1.02 | 0.04 | 0.1 | 0 | +0.07 | 0 | -0.01 | +0.07 | 0.06 | +0.28 | 6.44 | 0 | 0 | 0 | 16M07 | 20 | 10.85 | 10.9 | 10.1 | 10.3 | -0.55 | -5.07 | 7.37 | 1.18 | 0.06 | 0.13 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.03 | +0.07 | 6.16 | 0 | 0 | 0.05 | 16M06 | 21 | 9.87 | 11 | 9.64 | 10.85 | +1.1 | +11.3 | 13.9 | 2.29 | 0.11 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0.38 | 6.09 | 0 | 0 | 0.05 | 16M05 | 21 | 8.44 | 10.3 | 8.35 | 9.75 | +1.39 | +16.6 | 23.3 | 4.97 | 0.24 | 0.48 | 0.02 | 0 | 0 | +0 | +0 | 0.03 | +1.57 | 5.72 | +0.01 | 0.01 | 0.12 | 16M04 | 19 | 8.95 | 9.25 | 8.15 | 8.36 | -0.53 | -5.96 | 12.4 | 1.12 | 0.06 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -0.25 | 4.15 | 0 | 0 | 0 | 16M03 | 23 | 8.23 | 9.15 | 8.18 | 8.89 | +0.7 | +8.55 | 11.8 | 1.69 | 0.07 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.43 | 4.4 | 0 | 0 | 0 | 16M02 | 13 | 7.93 | 8.38 | 7.93 | 8.19 | +0.1 | +1.24 | 5.56 | 0.44 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.15 | 3.97 | 0 | 0 | 0 | 16M01 | 21 | 8.33 | 8.33 | 7.5 | 8.09 | -0.24 | -2.88 | 9.96 | 0.55 | 0.03 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.03 | +0.03 | 3.82 | 0 | 0 | 0 | 15M12 | 23 | 8.29 | 8.5 | 8 | 8.33 | +0.06 | +0.73 | 6.05 | 3.14 | 0.14 | 0.26 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.03 | -0.04 | 3.8 | 0 | 0 | 0 | 15M11 | 21 | 8.35 | 8.7 | 8.03 | 8.27 | -0.04 | -0.48 | 8.06 | 0.29 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.06 | 3.84 | 0 | 0 | 0 | 15M10 | 21 | 8.18 | 8.45 | 8.02 | 8.31 | +0.05 | +0.61 | 5.21 | 0.28 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.04 | 0.03 | -0.38 | 3.89 | 0 | 0 | 0 | 15M09 | 20 | 8.35 | 8.49 | 7.72 | 8.26 | -0.06 | -0.72 | 9.25 | 0.72 | 0.04 | 0.06 | 0 | -0.05 | 0 | 0 | -0.05 | 0.04 | +0.03 | 4.28 | 0 | 0 | 0 | 15M08 | 21 | 8.92 | 9.44 | 7.65 | 8.32 | -0.83 | -9.07 | 19.6 | 0.93 | 0.04 | 0.08 | 0 | -0.12 | 0 | 0 | -0.12 | 0.06 | 0 | 4.25 | 0 | 0 | 0 | 15M07 | 22 | 9.85 | 9.86 | 8.52 | 9.15 | -0.7 | -7.11 | 13.6 | 1.22 | 0.06 | 0.11 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 0.11 | +0.26 | 4.25 | 0 | 0 | 0 | 15M06 | 21 | 9.52 | 10.4 | 9.35 | 9.85 | +0.33 | +3.47 | 11 | 2.06 | 0.1 | 0.21 | 0.01 | -0.39 | 0 | 0 | -0.39 | 0.09 | -0.4 | 3.99 | 0 | 0 | 0 | 15M05 | 20 | 10.4 | 10.45 | 9.45 | 9.52 | -0.88 | -8.46 | 9.62 | 1.64 | 0.08 | 0.17 | 0.01 | -0.02 | 0 | -0.01 | -0.04 | 0.25 | +0.66 | 4.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11 | 11 | 10.2 | 10.4 | -0.45 | -4.15 | 7.37 | 5.21 | 0.26 | 0.55 | 0.03 | +0.13 | 0 | +0.01 | +0.14 | 0.26 | +3.74 | 3.74 | 0 | 0 | 0 | 15M03 | 22 | 11.7 | 11.85 | 10.65 | 10.85 | -0.85 | -7.26 | 10.3 | 2.08 | 0.09 | 0.24 | 0.01 | +0.12 | 0 | +0 | +0.12 | 0.21 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 10.75 | 12 | 10.75 | 11.7 | +0.85 | +7.83 | 11.5 | 1.59 | 0.12 | 0.18 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 11.3 | 11.7 | 10.6 | 10.85 | -0.65 | -5.65 | 9.57 | 2.18 | 0.11 | 0.24 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 11.3 | 11.55 | 11 | 11.5 | +0.15 | +1.32 | 4.85 | 2.76 | 0.11 | 0.31 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.16 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 11.6 | 12.05 | 10.85 | 11.35 | -0.25 | -2.16 | 10.3 | 4.8 | 0.24 | 0.55 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 9.5 | 11.7 | 9.5 | 11.6 | +2.1 | +22.1 | 23.2 | 12.8 | 0.58 | 1.33 | 0.06 | -0.3 | 0 | 0 | -0.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 8.74 | 9.87 | 8.54 | 9.5 | +0.76 | +8.7 | 15.2 | 7.36 | 0.35 | 0.69 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.26 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 9.28 | 9.59 | 8.31 | 8.74 | -0.58 | -6.22 | 13.7 | 6.34 | 0.3 | 0.58 | 0.03 | +0.15 | 0 | -0.02 | +0.14 | 0.24 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 9.33 | 9.98 | 9 | 9.32 | -0.49 | -4.99 | 9.99 | 13 | 0.59 | 1.26 | 0.06 | +0.17 | 0 | +0.01 | +0.18 | 0.18 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 9.11 | 10.6 | 8.93 | 9.81 | +0.7 | +7.68 | 18.3 | 24.7 | 1.23 | 2.44 | 0.12 | +0.15 | 0 | +0.01 | +0.16 | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 7.79 | 9.11 | 7.76 | 9.11 | +1.25 | +15.9 | 17.2 | 11.4 | 0.54 | 0.99 | 0.05 | -0.07 | 0 | +0 | -0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 8.16 | 8.2 | 7.63 | 7.86 | -0.2 | -2.48 | 7.07 | 6.46 | 0.31 | 0.54 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 7.6 | 8.23 | 7.6 | 8.06 | +0.39 | +5.08 | 8.21 | 4.48 | 0.21 | 0.35 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 7.88 | 7.88 | 7.62 | 7.67 | -0.23 | -2.91 | 3.29 | 1.48 | 0.09 | 0.11 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.1 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 7.89 | 8 | 7.76 | 7.9 | +0.1 | +1.28 | 3.08 | 4.1 | 0.23 | 0.32 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 8.05 | 8.1 | 7.57 | 7.8 | -0.26 | -3.23 | 6.58 | 0.86 | 0.04 | 0.07 | 0 | +0.04 | 0 | 0 | +0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 8.07 | 8.29 | 8 | 8.06 | -0.04 | -0.49 | 3.58 | 0.73 | 0.03 | 0.06 | 0 | +0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 7.84 | 8.5 | 7.69 | 8.1 | +0.33 | +4.25 | 10.4 | 4.49 | 0.2 | 0.37 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 7.82 | 7.9 | 7.7 | 7.77 | -0.06 | -0.77 | 2.55 | 0.55 | 0.03 | 0.04 | 0 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 7.8 | 8.05 | 7.2 | 7.83 | +0.03 | +0.38 | 10.9 | 0.78 | 0.04 | 0.06 | 0 | +0 | 0 | -0.01 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 7.91 | 8.14 | 7.6 | 7.8 | -0.11 | -1.39 | 6.83 | 1.54 | 0.07 | 0.12 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 8.55 | 8.73 | 7.55 | 7.91 | -0.64 | -7.49 | 13.8 | 2.85 | 0.15 | 0.24 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 8.5 | 9 | 8.07 | 8.55 | +0.05 | +0.59 | 10.9 | 2.22 | 0.1 | 0.19 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 8.49 | 8.96 | 8.1 | 8.5 | +0.01 | +0.12 | 10.1 | 2.83 | 0.14 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 13M03 | 21 | 8.75 | 8.87 | 7.86 | 8.49 | -0.14 | -1.62 | 11.7 | 3.82 | 0.18 | 0.32 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13M02 | 13 | 8.15 | 8.95 | 8.03 | 8.63 | +0.47 | +5.76 | 11.3 | 6.62 | 0.51 | 0.57 | 0.04 | -0.03 | 0 | +0 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 13M01 | 22 | 6.16 | 8.35 | 6.16 | 8.16 | +2.01 | +32.7 | 35.6 | 15.8 | 0.72 | 1.15 | 0.05 | -0.08 | 0 | -0.01 | -0.09 | 0.17 | 0 | 0 | 0 | 0 | 0 | 12M12 | 21 | 6.17 | 7.2 | 5.58 | 6.15 | -0.02 | -0.32 | 26.3 | 8.95 | 0.43 | 0.58 | 0.03 | +0.09 | 0 | +0.01 | +0.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 5.4 | 6.17 | 5.2 | 6.17 | +0.77 | +14.3 | 18 | 1.89 | 0.09 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 12M10 | 22 | 5.81 | 5.9 | 5.13 | 5.4 | -0.4 | -6.9 | 13.3 | 3.45 | 0.16 | 0.19 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 5.64 | 6.29 | 5.5 | 5.8 | +0.35 | +6.42 | 14.5 | 2.4 | 0.12 | 0.14 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 5.55 | 5.68 | 5.3 | 5.45 | -0.1 | -1.8 | 6.85 | 2.32 | 0.11 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 5.75 | 5.96 | 5.32 | 5.55 | -0.3 | -5.13 | 10.9 | 0.81 | 0.04 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 5.7 | 5.98 | 5.31 | 5.85 | +0.2 | +3.54 | 11.9 | 1.3 | 0.06 | 0.07 | 0 | -0.05 | 0 | 0 | -0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 5.8 | 5.93 | 5.33 | 5.65 | -0.07 | -1.22 | 10.5 | 0.99 | 0.05 | 0.06 | 0 | -0.09 | 0 | 0 | -0.09 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 5.94 | 6.1 | 5.55 | 5.72 | -0.22 | -3.7 | 9.26 | 1.31 | 0.07 | 0.08 | 0 | -0.07 | 0 | -0.01 | -0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 6.28 | 6.34 | 5.7 | 5.94 | -0.34 | -5.41 | 10.2 | 5.11 | 0.22 | 0.31 | 0.01 | +0.06 | 0 | +0.01 | +0.08 | 0.23 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 6.08 | 6.7 | 5.96 | 6.28 | +0.27 | +4.49 | 12.3 | 7.95 | 0.4 | 0.5 | 0.02 | -0.12 | 0 | +0 | -0.12 | 0.2 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 5.8 | 6.17 | 5.63 | 6.01 | +0.02 | +0.33 | 9.02 | 0.99 | 0.07 | 0.06 | 0 | -0.1 | 0 | 0 | -0.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 6.19 | 6.5 | 5.2 | 5.99 | -0.01 | -0.17 | 21.7 | 3.17 | 0.14 | 0.19 | 0.01 | -0.16 | 0 | +0 | -0.16 | 0.32 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 7.24 | 7.24 | 5.9 | 6 | -1.25 | -17.2 | 18.5 | 2.98 | 0.14 | 0.2 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.41 | -0.31 | 0 | 0 | 0 | 0 | 11M10 | 20 | 7.81 | 7.81 | 7.09 | 7.25 | -0.05 | -0.68 | 9.86 | 3.81 | 0.19 | 0.28 | 0.01 | +0.1 | 0 | +0.01 | +0.11 | 0.38 | -0.8 | 0.31 | 0 | 0 | 0 | 11M09 | 21 | 7.23 | 7.66 | 6.85 | 7.3 | +0.07 | +0.97 | 11.2 | 7.54 | 0.36 | 0.54 | 0.03 | +0.13 | 0 | 0 | +0.13 | 0.33 | -0.4 | 1.11 | 0 | 0 | 0 | 11M08 | 23 | 7.2 | 7.88 | 6.1 | 7.23 | +0.18 | +2.55 | 25.2 | 10.9 | 0.47 | 0.77 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.26 | -0.28 | 1.5 | 0 | 0 | 0 | 11M07 | 21 | 7.4 | 7.4 | 6.61 | 7.05 | -0.29 | -3.95 | 10.8 | 7.86 | 0.37 | 0.55 | 0.03 | +0.13 | 0 | -0.02 | +0.11 | 0.25 | -1.89 | 1.78 | 0 | 0 | 0 | 11M06 | 21 | 7.82 | 8.05 | 7.02 | 7.34 | -0.48 | -6.14 | 13.2 | 9.55 | 0.45 | 0.72 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.17 | -0.41 | 3.67 | 0 | 0 | 0 | 11M05 | 21 | 6.4 | 8.34 | 6.03 | 7.82 | +1.82 | +30.3 | 38.5 | 47.5 | 2.26 | 3.56 | 0.17 | +0.07 | 0 | +0 | +0.07 | 0.19 | -0.77 | 4.08 | 0 | 0 | 0 | 11M04 | 19 | 6.09 | 6.33 | 5.92 | 6 | +0.05 | +0.84 | 6.89 | 5.24 | 0.28 | 0.32 | 0.02 | +0.18 | 0 | +0.01 | +0.2 | 0.16 | -0.47 | 4.86 | 0 | 0 | 0 | 11M03 | 23 | 6.27 | 6.3 | 5.5 | 5.95 | -0.4 | -6.3 | 12.6 | 4.34 | 0.19 | 0.26 | 0.01 | -0.02 | 0 | +0.01 | -0.02 | 0.05 | -1.83 | 5.33 | 0 | 0 | 0 | 11M02 | 14 | 6.79 | 6.8 | 6.01 | 6.35 | -0.44 | -6.48 | 11.6 | 3.57 | 0.25 | 0.23 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.07 | -1.01 | 7.16 | 0 | 0 | 0 | 11M01 | 20 | 6.41 | 7.1 | 6.31 | 6.79 | +0.38 | +5.93 | 12.3 | 17.8 | 0.89 | 1.21 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.11 | -2.2 | 8.17 | 0 | 0 | 0 | 10M12 | 23 | 5.94 | 6.51 | 5.8 | 6.41 | +0.54 | +9.2 | 12.1 | 11.7 | 0.51 | 0.72 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 0.15 | -1.14 | 10.4 | 0 | 0 | 0 | 10M11 | 22 | 6.33 | 6.59 | 5.69 | 5.87 | -0.86 | -12.8 | 13.4 | 7.74 | 0.35 | 0.47 | 0.02 | +0.06 | 0 | +0.01 | +0.08 | 0.12 | -0.38 | 11.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 6.6 | 7.02 | 6.5 | 6.73 | +0.14 | +2.12 | 7.89 | 9.83 | 0.47 | 0.67 | 0.03 | +0.02 | 0 | -0.01 | +0.02 | 0.08 | -1.95 | 11.9 | 0 | 0 | 0 | 10M09 | 21 | 6.4 | 7.29 | 6.4 | 6.59 | +0.17 | +2.65 | 13.9 | 13.4 | 0.64 | 0.92 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.07 | -1.47 | 13.8 | 0 | 0 | 0 | 10M08 | 22 | 6.35 | 7.25 | 6.2 | 6.42 | +0.07 | +1.1 | 16.5 | 14.7 | 0.67 | 1 | 0.05 | -0.07 | 0 | +0 | -0.07 | 0.05 | -1.88 | 15.3 | 0 | 0 | 0 | 10M07 | 22 | 6.04 | 6.38 | 5.9 | 6.35 | +0.3 | +4.96 | 7.93 | 6.41 | 0.29 | 0.39 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.09 | -1.91 | 17.2 | 0 | 0 | 0 | 10M06 | 21 | 6.27 | 6.44 | 5.85 | 6.05 | -0.3 | -4.72 | 9.29 | 4.55 | 0.22 | 0.28 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.1 | -0.78 | 19.1 | -0.2 | 0 | 0 | 10M05 | 21 | 7.01 | 7.28 | 5.86 | 6.35 | -0.82 | -11.4 | 19.8 | 15.5 | 0.74 | 1 | 0.05 | -0.06 | 0 | -0.3 | -0.36 | 0.11 | +0.56 | 19.9 | +0.18 | 0.2 | 1.01 | 10M04 | 21 | 7.03 | 8.27 | 7 | 7.17 | +0.14 | +1.99 | 18.1 | 41.1 | 1.96 | 3.11 | 0.15 | -0.07 | 0 | +0.3 | +0.23 | 0.14 | +1.11 | 19.3 | -0.07 | 0.02 | 0.09 | 10M03 | 23 | 6.78 | 7.38 | 6.55 | 7.03 | +0.28 | +4.15 | 12.3 | 21.4 | 0.93 | 1.48 | 0.06 | +0.08 | 0 | +0 | +0.08 | 0.19 | +0.31 | 18.2 | -0.06 | 0.09 | 0.47 | 10M02 | 14 | 6.79 | 7.48 | 5.95 | 6.75 | +0.04 | +0.6 | 22.8 | 21.5 | 1.54 | 1.46 | 0.1 | -0.55 | 0 | -0.03 | -0.58 | 0.14 | +0.45 | 17.9 | -0.11 | 0.14 | 0.8 | 10M01 | 20 | 6.25 | 9.06 | 6.22 | 6.71 | +0.46 | +7.36 | 45.4 | 94.4 | 4.72 | 7.29 | 0.36 | +0.47 | 0 | +0.02 | +0.49 | 0.45 | -1.24 | 17.5 | +0.08 | 0.25 | 1.45 | 09M12 | 23 | 5.95 | 6.35 | 5.86 | 6.25 | +0.31 | +5.22 | 8.25 | 15.9 | 0.69 | 0.97 | 0.04 | +0.13 | 0 | -0.01 | +0.12 | 0.19 | +0.04 | 18.7 | -0.03 | 0.17 | 0.92 | 09M11 | 21 | 5.85 | 6.42 | 5.8 | 5.94 | +0.03 | +0.51 | 10.5 | 12.5 | 0.59 | 0.77 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 0.12 | +2.34 | 18.6 | -0.12 | 0.2 | 1.06 | 09M10 | 22 | 6.81 | 6.91 | 5.91 | 5.91 | -0.9 | -13.2 | 14.7 | 20.5 | 0.93 | 1.33 | 0.06 | -0.19 | 0 | -0.01 | -0.2 | 0.11 | +0.18 | 16.3 | -0.42 | 0.32 | 1.98 | 09M09 | 22 | 6.47 | 7 | 5.82 | 6.81 | +0.34 | +5.26 | 18.2 | 29.5 | 1.34 | 1.95 | 0.09 | +0.33 | 0 | +0 | +0.33 | 0.22 | +0.1 | 16.1 | -0.45 | 0.75 | 4.63 | 09M08 | 20 | 6.72 | 7.41 | 6.3 | 6.47 | -0.25 | -3.72 | 16.5 | 23.7 | 1.18 | 1.64 | 0.08 | -0.07 | 0 | -0.04 | -0.11 | 0.04 | -0.09 | 16 | +1.02 | 1.2 | 7.46 | 09M07 | 23 | 6.1 | 7.38 | 6.1 | 6.72 | +0.62 | +10.2 | 21 | 30.4 | 1.32 | 2.12 | 0.09 | -0.11 | 0 | -0.04 | -0.14 | 0.07 | +3.68 | 16.1 | +0.16 | 0.17 | 1.07 | 09M06 | 23 | 7.55 | 7.58 | 6.01 | 6.1 | -1.42 | -18.9 | 20.9 | 16.7 | 0.73 | 1.12 | 0.05 | -0.48 | 0 | +0.02 | -0.46 | 0.13 | -0.27 | 12.4 | +0.01 | 0.01 | 0.1 | 09M05 | 18 | 7.19 | 8.05 | 6.51 | 7.52 | +0.43 | +6.06 | 21.7 | 34.3 | 1.9 | 2.44 | 0.14 | +0.44 | 0 | +0.04 | +0.48 | 0.4 | -0.13 | 12.7 | -0.03 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.32 | 7.6 | 5.32 | 7.09 | +1.81 | +34.3 | 43.2 | 52 | 2.36 | 3.45 | 0.16 | +0.18 | 0 | +0.01 | +0.19 | 0.15 | +0.74 | 12.8 | +0.03 | 0.03 | 0.24 | 09M03 | 22 | 4.13 | 5.7 | 3.9 | 5.28 | +1.08 | +25.7 | 42.9 | 30.1 | 1.37 | 1.46 | 0.07 | +0.02 | 0 | +0.02 | +0.04 | 0.06 | +0.36 | 12.1 | -0.09 | 0 | 0.03 | 09M02 | 20 | 4.42 | 4.81 | 4 | 4.2 | -0.18 | -4.11 | 18.5 | 7.36 | 0.37 | 0.33 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.04 | -0.74 | 11.7 | -0.1 | 0.09 | 0.78 | 09M01 | 15 | 5 | 5.15 | 4.32 | 4.38 | -0.52 | -10.6 | 16.9 | 10.3 | 0.68 | 0.5 | 0.03 | -0.32 | 0 | 0 | -0.32 | 0.07 | -0.38 | 12.5 | -0.14 | 0.2 | 1.58 | 08M12 | 23 | 4.7 | 5.09 | 4.12 | 4.9 | +0.35 | +7.69 | 21.3 | 26.4 | 1.15 | 1.24 | 0.05 | +0.3 | 0 | 0 | +0.3 | 0.24 | +1.36 | 12.8 | +0.14 | 0.34 | 2.63 | 08M11 | 20 | 4.46 | 4.82 | 3.84 | 4.55 | +0.1 | +2.25 | 22 | 18.7 | 0.93 | 0.82 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.48 | 11.5 | +0.01 | 0.19 | 1.68 | 08M10 | 22 | 3.78 | 4.45 | 3.31 | 4.45 | +0.81 | +22.3 | 31.3 | 18.7 | 0.85 | 0.73 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 0.08 | +0.56 | 12 | -0.02 | 0.19 | 1.56 | 08M09 | 21 | 6.1 | 6.1 | 3.43 | 3.64 | -2.52 | -40.9 | 43.3 | 23 | 1.09 | 1.02 | 0.05 | -0.2 | 0 | -0.03 | -0.23 | 0.09 | -3.25 | 11.4 | +0.18 | 0.2 | 1.79 | 08M08 | 21 | 7 | 7.01 | 5.9 | 6.16 | -1.39 | -18.4 | 14.7 | 13.1 | 0.63 | 0.84 | 0.04 | -0.17 | 0 | -0.14 | -0.31 | 0.2 | -0.86 | 14.7 | +0.03 | 0.03 | 0.18 | 08M07 | 22 | 6.81 | 7.9 | 6.5 | 7.55 | +0.25 | +3.42 | 19.2 | 26.2 | 1.19 | 1.9 | 0.09 | +0.04 | 0 | -0.15 | -0.11 | 0.3 | -6.68 | 15.5 | -0.06 | 0 | 0 | 08M06 | 21 | 8.81 | 9.55 | 7.25 | 7.3 | -2.1 | -22.3 | 24.5 | 31.8 | 1.51 | 2.75 | 0.13 | -0.2 | -1.19 | -2.2 | -3.58 | 0.27 | -2.36 | 22.2 | +0.02 | 0.06 | 0.29 | 08M05 | 21 | 11.8 | 12 | 9.4 | 9.4 | -2.2 | -19 | 22.4 | 53.2 | 2.53 | 5.78 | 0.28 | -0.03 | -1.8 | +0.37 | -1.46 | 0.39 | +3.14 | 24.6 | -0.09 | 0.05 | 0.2 | 08M04 | 21 | 12.5 | 13.6 | 11.3 | 11.6 | -0.65 | -5.31 | 18.8 | 78.2 | 3.73 | 9.9 | 0.47 | -0.15 | +2.99 | +2.14 | +4.97 | 0.41 | -3.53 | 21.4 | -0.55 | 0.14 | 0.65 | 08M03 | 21 | 9.1 | 12.8 | 9.01 | 12.25 | +3.04 | +33 | 41.2 | 79.8 | 3.8 | 8.83 | 0.42 | +0.53 | 0 | 0 | +0.53 | 0.5 | +4.33 | 24.9 | +0.65 | 0.69 | 2.77 | 08M02 | 14 | 8.21 | 9.35 | 8.21 | 9.21 | +1.06 | +13 | 14 | 12 | 0.86 | 1.06 | 0.08 | +0.17 | 0 | -0.02 | +0.15 | 0.19 | +0.09 | 20.7 | +0.01 | 0.04 | 0.2 | 08M01 | 22 | 9.15 | 9.88 | 8.02 | 8.15 | -1.01 | -11 | 20.3 | 20.2 | 0.92 | 1.83 | 0.08 | +0.1 | 0 | +0.02 | +0.12 | 0.09 | +0.06 | 20.6 | -0.01 | 0.03 | 0.16 | 07M12 | 21 | 8.5 | 9.79 | 7.3 | 9.16 | +0.56 | +6.51 | 29 | 19.6 | 0.93 | 1.68 | 0.08 | 0 | 0 | +0.05 | +0.05 | 0.03 | -2.75 | 20.5 | +0 | 0.04 | 0.21 | 07M11 | 22 | 11.05 | 11.15 | 8.3 | 8.6 | -2.45 | -22.2 | 25.8 | 20.5 | 0.93 | 1.92 | 0.09 | -0.02 | -0.8 | -0.01 | -0.83 | 0.03 | -4.22 | 23.3 | +0.03 | 0.04 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 12.25 | 12.8 | 10.6 | 11.05 | -1.15 | -9.43 | 18 | 21.5 | 0.98 | 2.54 | 0.12 | -0.18 | -1.17 | 0 | -1.35 | 0.04 | +1.16 | 27.5 | -0.01 | 0.02 | 0.05 | 07M09 | 18 | 13 | 13.1 | 11.8 | 12.2 | -0.8 | -6.15 | 10 | 18.6 | 1.03 | 2.29 | 0.13 | +0.13 | 0 | +0.01 | +0.14 | 0.16 | +1.01 | 26.4 | -0.02 | 0.02 | 0.08 | 07M08 | 23 | 14.7 | 15.4 | 12.4 | 13 | -1.8 | -12.2 | 20.3 | 58.6 | 2.55 | 8.28 | 0.36 | -0.19 | +0.9 | -0.01 | +0.7 | 0.07 | -0.5 | 25.3 | -0.75 | 0.04 | 0.15 | 07M07 | 22 | 11.95 | 17.25 | 11.85 | 14.8 | +2.85 | +23.8 | 45.2 | 157 | 7.15 | 23.7 | 1.08 | +0.21 | +0.9 | -0.02 | +1.08 | 0.2 | +1.37 | 25.7 | +0.63 | 0.78 | 3.05 | 07M06 | 20 | 12.1 | 12.15 | 11.5 | 11.95 | -0.05 | -0.42 | 5.42 | 15.3 | 0.76 | 1.81 | 0.09 | -0.24 | 0 | +0.01 | -0.23 | 0.06 | +0.74 | 24.3 | -0.03 | 0.15 | 0.62 | 07M05 | 22 | 12.55 | 13.05 | 12 | 12 | -0.35 | -2.83 | 8.5 | 16.1 | 0.73 | 1.99 | 0.09 | 0 | 0 | -0.03 | -0.03 | 0.22 | -0.59 | 23.6 | -0.04 | 0.18 | 0.77 | 07M04 | 20 | 12.25 | 13.15 | 12.05 | 12.35 | +0.25 | +2.07 | 9.09 | 26.5 | 1.32 | 3.36 | 0.17 | +0 | 0 | -0.04 | -0.04 | 0.24 | +0.77 | 24.2 | -0.11 | 0.22 | 0.93 | 07M03 | 23 | 12.85 | 13.5 | 12 | 12.1 | -1.4 | -10.4 | 11.1 | 20.8 | 0.9 | 2.61 | 0.11 | -0.06 | 0 | +0.07 | +0.01 | 0.24 | -1.12 | 23.4 | -0.35 | 0.33 | 1.43 | 07M02 | 12 | 12.5 | 13.95 | 12.4 | 13.5 | +1 | +8 | 12.4 | 14.8 | 1.23 | 1.94 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.28 | +0.49 | 24.5 | -0.03 | 0.69 | 2.8 | 07M01 | 22 | 14.4 | 14.65 | 12.25 | 12.5 | -1.7 | -12 | 16.9 | 42.3 | 1.92 | 5.62 | 0.26 | +0.03 | 0 | -0.14 | -0.11 | 0.27 | -4.49 | 24 | -0.29 | 0.72 | 2.99 | 06M12 | 21 | 13 | 15.3 | 12.85 | 14.2 | +1.4 | +10.9 | 19.1 | 178 | 8.47 | 25.3 | 1.2 | +0.34 | -0.15 | +0.04 | +0.22 | 0.25 | +4.36 | 28.5 | +0.26 | 1.01 | 3.54 | 06M11 | 22 | 11.65 | 13.7 | 11.5 | 12.8 | +1.9 | +17.4 | 20.2 | 200 | 9.08 | 25.3 | 1.15 | +0.01 | +0.15 | +0.1 | +0.26 | 0.01 | +8.55 | 24.2 | -4.79 | 0.8 | 3.31 | 06M10 | 20 | 8.7 | 10.9 | 8.5 | 10.9 | +2.21 | +25.4 | 27.6 | 57 | 2.85 | 5.49 | 0.27 | 0 | 0 | -0.03 | -0.03 | 0 | +5.45 | 15.7 | +5.6 | 5.6 | 35.8 | 06M09 | 21 | 8.49 | 8.9 | 7.98 | 8.69 | +0.2 | +2.36 | 10.8 | 6.03 | 0.29 | 0.52 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | -0.5 | 10.2 | -0.05 | 0 | 0.05 | 06M08 | 23 | 9.09 | 9.09 | 8.01 | 8.49 | -0.44 | -4.93 | 12.1 | 5.72 | 0.25 | 0.49 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | -1.34 | 10.7 | -0.23 | 0.05 | 0.49 | 06M07 | 21 | 9.5 | 10.25 | 8.54 | 8.93 | -0.39 | -4.18 | 18.3 | 21.2 | 1.01 | 2.02 | 0.1 | -0.06 | 0 | 0 | -0.07 | 0 | -0.2 | 12 | +0.07 | 0.28 | 2.36 | 06M06 | 22 | 9.13 | 9.69 | 8.13 | 9.32 | +0.02 | +0.22 | 16.8 | 16.2 | 0.74 | 1.48 | 0.07 | +0.06 | 0 | +0.01 | +0.06 | 0.05 | -0.87 | 12.3 | -2.71 | 0.21 | 1.71 | 06M05 | 21 | 8.63 | 10.6 | 8.6 | 9.3 | +0.62 | +7.14 | 23 | 57.2 | 2.72 | 5.54 | 0.26 | +0 | 0 | 0 | 0 | 0.01 | +5.24 | 13.1 | +2.92 | 2.92 | 22.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 8.04 | 9.05 | 7.91 | 8.68 | +0.64 | +7.96 | 14.2 | 9.29 | 0.49 | 0.79 | 0.04 | -0.01 | 0 | +0.01 | +0 | 0.02 | +0.34 | 7.88 | -0.03 | 0 | 0.01 | 06M03 | 23 | 7.1 | 8.17 | 7.02 | 8.04 | +0.94 | +13.2 | 16.2 | 4.41 | 0.19 | 0.34 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.02 | -0.42 | 7.55 | +0.03 | 0.03 | 0.42 | 06M02 | 17 | 7.94 | 8.03 | 7 | 7.1 | -0.84 | -10.6 | 13 | 3.07 | 0.18 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.2 | 7.97 | 0 | 0 | 0 | 06M01 | 18 | 8 | 8.55 | 7.8 | 7.94 | -0.2 | -2.46 | 9.21 | 5.54 | 0.31 | 0.45 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.02 | -0.13 | 7.77 | -0.02 | 0 | 0.01 | 05M12 | 22 | 7.08 | 8.62 | 6.95 | 8.14 | +1.07 | +15.1 | 23.6 | 10.2 | 0.46 | 0.79 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.01 | +0.55 | 7.9 | +0.01 | 0.02 | 0.22 | 05M11 | 22 | 7.1 | 7.34 | 6.54 | 7.07 | -0.13 | -1.81 | 11.1 | 4.15 | 0.19 | 0.28 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.01 | -0.14 | 7.36 | 0 | 0.01 | 0.14 | 05M10 | 20 | 8.31 | 8.49 | 7.04 | 7.2 | -1.11 | -13.4 | 17.4 | 3.95 | 0.2 | 0.31 | 0.02 | -0.06 | 0 | -0.32 | -0.38 | 0.03 | -0.86 | 7.5 | +0 | 0.01 | 0.19 | 05M09 | 21 | 9.6 | 9.8 | 8 | 8.31 | -1.19 | -12.5 | 18.9 | 4.8 | 0.23 | 0.43 | 0.02 | -0.06 | 0 | -0.1 | -0.16 | 0.08 | -0.6 | 8.36 | -0.02 | 0.01 | 0.11 | 05M08 | 22 | 9.72 | 10.4 | 9.12 | 9.5 | -0.25 | -2.56 | 13.1 | 4.67 | 0.21 | 0.47 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.13 | -0.03 | 8.96 | -0.01 | 0.03 | 0.3 | 05M07 | 20 | 11.7 | 11.8 | 9.7 | 9.75 | -1.75 | -15.2 | 18.3 | 10.7 | 0.54 | 1.16 | 0.06 | +0.08 | -1.1 | 0 | -1.02 | 0.14 | -0.73 | 8.99 | -0.27 | 0.04 | 0.4 | 05M06 | 22 | 11 | 12.8 | 11 | 11.5 | +1.2 | +11.7 | 17.5 | 34 | 1.55 | 4.13 | 0.19 | +0.06 | -0.3 | -0.08 | -0.32 | 0.06 | +3.08 | 9.72 | +0.29 | 0.3 | 3.14 | 05M05 | 21 | 10.45 | 10.8 | 10 | 10.3 | -0.05 | -0.48 | 7.73 | 3.34 | 0.16 | 0.34 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.01 | -0.18 | 6.66 | +0.01 | 0.02 | 0.29 | 05M04 | 20 | 11.4 | 11.45 | 9.9 | 10.35 | -1.1 | -9.61 | 13.5 | 6.41 | 0.32 | 0.68 | 0.03 | 0 | -0.1 | 0 | -0.1 | 0.01 | -2 | 6.83 | -0.04 | 0.01 | 0.19 | 05M03 | 23 | 11.85 | 12.45 | 11.2 | 11.45 | -0.2 | -1.72 | 10.7 | 14 | 0.61 | 1.68 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | -1.22 | 8.83 | +0.05 | 0.06 | 0.7 | 05M02 | 13 | 12.4 | 12.6 | 11.55 | 11.65 | -0.6 | -4.9 | 8.57 | 12.5 | 0.96 | 1.51 | 0.12 | +0 | +0.5 | 0 | +0.5 | 0 | -1.77 | 10 | -1.02 | 0.01 | 0.1 | 05M01 | 21 | 12.35 | 12.6 | 11.05 | 12.25 | +0.05 | +0.41 | 12.7 | 33.4 | 1.59 | 4.03 | 0.19 | 0 | +1 | +0.52 | +1.52 | 0 | -1.26 | 12.1 | -2.08 | 1.03 | 8.49 | 04M12 | 23 | 9.75 | 13.1 | 9.4 | 12.2 | +2.5 | +25.8 | 38.1 | 47.1 | 2.05 | 5.65 | 0.25 | 0 | 0 | +0 | +0 | 0 | +4.45 | 13.4 | +2.56 | 3.11 | 23.1 | 04M11 | 22 | 10.1 | 10.6 | 9.3 | 9.7 | -0.6 | -5.83 | 12.6 | 3.86 | 0.18 | 0.39 | 0.02 | -0.02 | 0 | +0.01 | -0.02 | 0 | -0.58 | 8.97 | -0.1 | 0.54 | 6.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 10.5 | 11.9 | 10.1 | 10.3 | -0.2 | -1.9 | 17.1 | 16.9 | 0.84 | 1.9 | 0.09 | +0.02 | 0 | +0.01 | +0.04 | 0.04 | -1.04 | 9.55 | -0.08 | 0.64 | 6.75 | 04M09 | 21 | 10.35 | 12.15 | 10.3 | 10.5 | +0.15 | +1.45 | 17.9 | 34.4 | 1.64 | 3.87 | 0.18 | -0.1 | 0 | 0 | -0.1 | 0.01 | +3.21 | 10.6 | +0.29 | 0.73 | 6.87 | 04M08 | 20 | 12.1 | 12.1 | 10.3 | 10.35 | -1.7 | -14.1 | 14.9 | 13 | 0.65 | 1.46 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.11 | -0.56 | 7.39 | -1.17 | 0.44 | 5.95 | 04M07 | 22 | 15.8 | 16.3 | 11.5 | 12.05 | -3.65 | -23.2 | 30.6 | 27.9 | 1.27 | 4.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | -1.68 | 7.96 | -1.95 | 1.6 | 20.1 | 04M06 | 21 | 16 | 17 | 14.6 | 15.7 | -0.2 | -1.26 | 15.1 | 56.9 | 2.71 | 9.02 | 0.43 | +0 | 0 | +0.02 | +0.02 | 0 | +0.59 | 9.64 | +2.6 | 3.57 | 37 | 04M05 | 21 | 15.6 | 16.7 | 14.15 | 15.9 | +1.1 | +7.43 | 17.2 | 51.4 | 2.45 | 8.01 | 0.38 | -0.08 | 0 | -0.02 | -0.1 | 0 | -0.49 | 9.05 | +0.84 | 0.97 | 10.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|