|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 48.8 | +0.75 | +1.54% | 6.97% | 48.8 | 52 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,701 | 4.9億 | 5,996 | 1.6張/筆 | 50.46元 | 3.88 | 23.05 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,574 | 5.17億 | 5,749 | 1.8張/筆 | 48.86元 | +0.8 (+1.67%) | 連漲連跌: 連2漲 ( +1.55元 / +3.23%) 財報評分: 最新36分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 49.55元 (+7.05元/ +16.6%) | 成交均張: 1.01萬張/日 | 成交均額: 5.03億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近99季新高 | 連9漲 (+41.78元/ +538%) | 歷史最高 | 近99季新高 | 歷史最高 | 近99季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.15 | 53.8 | 45.65 | 41.7 | 26.8 | 18.55 | 9.4 | 7.95 | 9.05 | 7.33 | 8 | 6.65 | 17 | 24.55 | 漲跌價 | +1.4 | -4.25 | +3.9 | +7.85 | +22.75 | +31 | +40.15 | +41.6 | +40.5 | +42.22 | +41.55 | +42.9 | +32.55 | +25 | 漲跌幅 | +2.91% | -7.9% | +8.54% | +18.8% | +84.9% | +167% | +427% | +523% | +448% | +576% | +519% | +645% | +191% | +102% | 振幅 | 11.7% | 23.5% | 31.5% | 44.1% | 120% | 215% | 522% | 636% | 567% | 715% | 655% | 801% | 324% | 138% | 成交張數 | 2.92萬 | 8.82萬 | 16.3萬 | 19萬 | 49.7萬 | 84.6萬 | 98.1萬 | 104萬 | 108萬 | 113萬 | 128萬 | 195萬 | 384萬 | 58.2萬 | 成交金額 | 14.3億 | 45.6億 | 82.6億 | 94.3億 | 221億 | 319億 | 339億 | 344億 | 348億 | 351億 | 366億 | 413億 | 633億 | 244億 | 週轉率 | 12.3% | 37.1% | 68.5% | 80.1% | 209% | 356% | 413% | 437% | 456% | 474% | 538% | 821% | 1618% | 245% |
結算價 49.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 42.5 | 58.4 | 40 | 49.55 | +7.05 | +16.6 | 43.3 | 181 | 10.1 | 90.5 | 5.03 | +0.8 | +0.2 | +0.29 | +1.29 | 3.34 | +2.23 | 11.5 | +0.01 | 0.27 | 2.36 | 24Q1 | 56 | 24.85 | 52.9 | 24.45 | 42.5 | +17.95 | +73.1 | 116 | 401 | 7.16 | 154 | 2.74 | -0.76 | 0 | -0.14 | -0.9 | 2.61 | +5.95 | 9.28 | +0.01 | 0.26 | 2.8 | 23Q4 | 63 | 14.55 | 38 | 14.55 | 24.55 | +10.15 | +70.5 | 163 | 330 | 5.23 | 86 | 1.36 | +2.62 | 0 | +0.43 | +3.05 | 2.65 | +1.92 | 3.33 | +0.19 | 0.25 | 7.63 | 23Q3 | 63 | 10 | 16.3 | 9.6 | 14.4 | +4.41 | +44.1 | 67.1 | 60.7 | 0.96 | 7.81 | 0.12 | +1.84 | 0 | +0.16 | +2 | 1.48 | +0.8 | 1.41 | +0.07 | 0.07 | 4.83 | 23Q2 | 59 | 9.33 | 10.7 | 9.16 | 9.99 | +0.66 | +7.07 | 16.5 | 11.5 | 0.19 | 1.13 | 0.02 | +0.68 | 0 | +0.12 | +0.79 | 0.52 | +0.42 | 0.61 | 0 | 0 | 0 | 23Q1 | 54 | 9.13 | 9.55 | 8.88 | 9.33 | +0.2 | +2.19 | 7.34 | 4 | 0.07 | 0.37 | 0.01 | +0.17 | 0 | -0.02 | +0.14 | 0.23 | -0.08 | 0.2 | 0 | 0 | 0 | 22Q4 | 64 | 8.71 | 9.71 | 8.1 | 9.13 | +0.43 | +4.94 | 18.5 | 6.5 | 0.1 | 0.57 | 0.01 | -0.26 | 0 | -0.02 | -0.28 | 0.16 | -0.19 | 0.28 | 0 | 0 | 0 | 22Q3 | 65 | 8.61 | 10.8 | 7.92 | 8.7 | +0.1 | +1.16 | 33.5 | 27.5 | 0.42 | 2.6 | 0.04 | -0.04 | 0 | -0.02 | -0.06 | 0.26 | +0.25 | 0.46 | 0 | 0 | 0 | 22Q2 | 61 | 7.77 | 11.65 | 7.77 | 8.6 | +0.83 | +10.7 | 49.9 | 42.8 | 0.7 | 4.08 | 0.07 | +0.23 | 0 | +0.03 | +0.26 | 0.27 | +0.22 | 0.22 | 0 | 0 | 0 | 22Q1 | 56 | 7.93 | 8.1 | 7.41 | 7.77 | -0.16 | -2.02 | 8.7 | 2.71 | 0.05 | 0.21 | 0 | -0.12 | 0 | +0 | -0.11 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 7.6 | 8.05 | 7.31 | 7.93 | +0.26 | +3.39 | 9.65 | 3.24 | 0.05 | 0.25 | 0 | +0.16 | 0 | 0 | +0.16 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 7.59 | 8.16 | 7.05 | 7.67 | +0.08 | +1.05 | 14.6 | 3.93 | 0.06 | 0.3 | 0 | -0.09 | 0 | 0 | -0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 6.86 | 10.8 | 6.8 | 7.59 | +0.73 | +10.6 | 58.3 | 24.5 | 0.4 | 2.14 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.34 | 7.9 | 6.6 | 6.86 | -0.32 | -4.46 | 18.1 | 6.05 | 0.11 | 0.43 | 0.01 | -0.16 | 0 | 0 | -0.16 | 0.17 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 7.01 | 7.88 | 6.75 | 7.18 | +0.18 | +2.57 | 16.1 | 5.95 | 0.09 | 0.42 | 0.01 | +0.27 | 0 | -0.01 | +0.26 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 6.6 | 7.97 | 6.01 | 7 | +0.45 | +6.87 | 29.9 | 7.97 | 0.12 | 0.55 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 7 | 7.2 | 6.39 | 6.55 | -0.45 | -6.43 | 11.6 | 2.93 | 0.05 | 0.19 | 0 | +0.07 | 0 | 0 | +0.07 | 0.12 | -0.8 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 7.36 | 7.39 | 6.23 | 7 | -0.36 | -4.89 | 15.8 | 1.46 | 0.03 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.27 | 0.8 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.35 | 8.24 | 7.15 | 7.36 | -0.14 | -1.87 | 14.5 | 1.05 | 0.02 | 0.08 | 0 | +0.05 | 0 | 0 | +0.05 | 0.1 | -0.89 | 1.07 | 0 | 0 | 0 | 19Q3 | 63 | 7.63 | 7.92 | 7.01 | 7.5 | -0.13 | -1.7 | 11.9 | 0.94 | 0.01 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | -3.33 | 1.96 | 0 | 0 | 0 | 19Q2 | 61 | 7.74 | 7.74 | 7.12 | 7.63 | 0 | 0 | 8.13 | 0.68 | 0.01 | 0.05 | 0 | +0.08 | 0 | 0 | +0.08 | 0.08 | -3 | 5.29 | 0 | 0 | 0 | 19Q1 | 54 | 7.89 | 7.9 | 7.35 | 7.63 | -0.12 | -1.55 | 7.1 | 1.69 | 0.03 | 0.13 | 0 | -0.05 | 0 | +0 | -0.05 | 0.05 | +0 | 8.3 | 0 | 0 | 0 | 18Q4 | 65 | 8.02 | 8.18 | 7.1 | 7.75 | -0.14 | -1.77 | 13.7 | 1.15 | 0.02 | 0.09 | 0 | -0.1 | 0 | 0 | -0.1 | 0.08 | 0 | 8.3 | 0 | 0 | 0 | 18Q3 | 64 | 8.03 | 8.78 | 7.78 | 7.89 | -0.14 | -1.74 | 12.5 | 1.58 | 0.02 | 0.13 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 8.3 | 0 | 0 | 0 | 18Q2 | 60 | 8.52 | 8.52 | 7.27 | 8.03 | -0.21 | -2.55 | 15.2 | 7.6 | 0.13 | 0.62 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.11 | +0 | 8.3 | 0 | 0 | 0 | 18Q1 | 58 | 8.28 | 8.78 | 7.91 | 8.24 | -0.01 | -0.12 | 10.5 | 1.29 | 0.02 | 0.11 | 0 | +0.04 | 0 | 0 | +0.04 | 0.09 | -0.01 | 8.29 | 0 | 0 | 0 | 17Q4 | 62 | 8.64 | 8.78 | 8 | 8.25 | -0.33 | -3.85 | 9.09 | 4.42 | 0.07 | 0.37 | 0.01 | -0.31 | 0 | 0 | -0.31 | 0.07 | -0.66 | 8.3 | 0 | 0 | 0 | 17Q3 | 66 | 9.04 | 9.1 | 8.14 | 8.58 | -0.28 | -3.16 | 10.8 | 4.37 | 0.07 | 0.38 | 0.01 | +0.4 | 0 | 0 | +0.4 | 0.2 | -0.04 | 8.96 | 0 | 0 | 0 | 17Q2 | 61 | 9.2 | 9.44 | 8.86 | 8.86 | -0.29 | -3.17 | 6.34 | 1.55 | 0.03 | 0.14 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.07 | 9 | 0 | 0 | 0 | 17Q1 | 57 | 9.25 | 9.44 | 8.85 | 9.15 | -0.1 | -1.08 | 6.38 | 1.17 | 0.02 | 0.11 | 0 | +0.03 | 0 | 0 | +0.03 | 0.04 | -0.06 | 9.07 | 0 | 0 | 0 | 16Q4 | 64 | 9.36 | 10.2 | 9 | 9.25 | -0.11 | -1.18 | 12.8 | 7.96 | 0.12 | 0.76 | 0.01 | -0.06 | 0 | 0 | -0.07 | 0.03 | +2.7 | 9.12 | 0 | 0 | 0 | 16Q3 | 62 | 10.85 | 10.9 | 8.97 | 9.36 | -1.49 | -13.7 | 17.8 | 2.61 | 0.04 | 0.26 | 0 | +0.07 | 0 | 0 | +0.07 | 0.05 | +0.34 | 6.43 | 0 | 0 | 0 | 16Q2 | 61 | 8.95 | 11 | 8.15 | 10.85 | +1.96 | +22 | 32.1 | 8.38 | 0.14 | 0.81 | 0.01 | +0.01 | 0 | 0 | +0 | 0.03 | +1.69 | 6.09 | +0 | 0 | 0.05 | 16Q1 | 57 | 8.33 | 9.15 | 7.5 | 8.89 | +0.56 | +6.72 | 19.8 | 2.67 | 0.05 | 0.22 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.6 | 4.4 | 0 | 0 | 0 | 15Q4 | 65 | 8.18 | 8.7 | 8 | 8.33 | +0.07 | +0.85 | 8.47 | 3.72 | 0.06 | 0.31 | 0 | -0.02 | 0 | -0.01 | -0.04 | 0.03 | -0.48 | 3.8 | 0 | 0 | 0 | 15Q3 | 63 | 9.85 | 9.86 | 7.65 | 8.26 | -1.59 | -16.1 | 22.4 | 2.88 | 0.05 | 0.25 | 0 | -0.12 | 0 | +0.01 | -0.12 | 0.04 | +0.28 | 4.28 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11 | 11 | 9.35 | 9.85 | -1 | -9.22 | 15.2 | 8.91 | 0.15 | 0.92 | 0.02 | -0.28 | 0 | 0 | -0.29 | 0.09 | +3.99 | 3.99 | 0 | 0 | 0 | 15Q1 | 55 | 11.3 | 12 | 10.6 | 10.85 | -0.65 | -5.65 | 12.2 | 5.85 | 0.11 | 0.66 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.21 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 9.5 | 12.05 | 9.5 | 11.5 | +2 | +21.1 | 26.8 | 20.4 | 0.31 | 2.19 | 0.03 | -0.26 | 0 | 0 | -0.26 | 0.16 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9.33 | 9.98 | 8.31 | 9.5 | -0.31 | -3.16 | 17 | 26.7 | 0.42 | 2.53 | 0.04 | +0.38 | 0 | -0.01 | +0.37 | 0.26 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 8.16 | 10.6 | 7.63 | 9.81 | +1.75 | +21.7 | 36.8 | 42.5 | 0.69 | 3.96 | 0.06 | +0.12 | 0 | +0.01 | +0.13 | 0.11 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 7.89 | 8.23 | 7.6 | 8.06 | +0.26 | +3.33 | 8.08 | 10.1 | 0.18 | 0.79 | 0.01 | -0.11 | 0 | 0 | -0.12 | 0.08 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 7.84 | 8.5 | 7.57 | 7.8 | +0.03 | +0.39 | 12 | 6.09 | 0.09 | 0.49 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 7.91 | 8.14 | 7.2 | 7.77 | -0.14 | -1.77 | 11.9 | 2.87 | 0.04 | 0.23 | 0 | +0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 8.49 | 9 | 7.55 | 7.91 | -0.58 | -6.83 | 17.1 | 7.91 | 0.13 | 0.67 | 0.01 | +0.07 | 0 | +0 | +0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 6.16 | 8.95 | 6.16 | 8.49 | +2.34 | +38 | 45.4 | 26.3 | 0.47 | 2.05 | 0.04 | -0.25 | 0 | -0.01 | -0.26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 5.81 | 7.2 | 5.13 | 6.15 | +0.35 | +6.03 | 35.7 | 14.3 | 0.22 | 0.88 | 0.01 | +0.12 | 0 | +0.01 | +0.13 | 0.21 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 5.75 | 6.29 | 5.3 | 5.8 | -0.05 | -0.85 | 16.9 | 5.53 | 0.09 | 0.31 | 0 | +0.05 | 0 | 0 | +0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 5.94 | 6.1 | 5.31 | 5.85 | -0.09 | -1.52 | 13.3 | 3.6 | 0.06 | 0.21 | 0 | -0.2 | 0 | -0.02 | -0.22 | 0.12 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 5.8 | 6.7 | 5.63 | 5.94 | -0.05 | -0.83 | 17.9 | 14 | 0.24 | 0.87 | 0.01 | -0.16 | 0 | +0.01 | -0.14 | 0.23 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 7.81 | 7.81 | 5.2 | 5.99 | -1.31 | -17.9 | 35.8 | 9.96 | 0.16 | 0.67 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.32 | -1.11 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 7.4 | 7.88 | 6.1 | 7.3 | -0.04 | -0.54 | 24.3 | 26.3 | 0.4 | 1.86 | 0.03 | +0.28 | 0 | -0.02 | +0.26 | 0.33 | -2.56 | 1.11 | 0 | 0 | 0 | 11Q2 | 61 | 6.09 | 8.34 | 5.92 | 7.34 | +1.39 | +23.4 | 40.7 | 62.3 | 1.02 | 4.61 | 0.08 | +0.22 | 0 | +0.01 | +0.23 | 0.17 | -1.66 | 3.67 | 0 | 0 | 0 | 11Q1 | 57 | 6.41 | 7.1 | 5.5 | 5.95 | -0.46 | -7.18 | 25 | 25.7 | 0.45 | 1.69 | 0.03 | -0.17 | 0 | +0 | -0.17 | 0.05 | -5.04 | 5.33 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 6.6 | 7.02 | 5.69 | 6.41 | -0.18 | -2.73 | 20.2 | 29.3 | 0.44 | 1.85 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.15 | -3.47 | 10.4 | 0 | 0 | 0 | 10Q3 | 65 | 6.04 | 7.29 | 5.9 | 6.59 | +0.54 | +8.93 | 23 | 34.5 | 0.53 | 2.31 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.07 | -5.25 | 13.8 | 0 | 0 | 0 | 10Q2 | 63 | 7.03 | 8.27 | 5.85 | 6.05 | -0.98 | -13.9 | 34.4 | 61.1 | 0.97 | 4.39 | 0.07 | -0.15 | 0 | +0 | -0.14 | 0.1 | +0.89 | 19.1 | -0.09 | 0 | 0 | 10Q1 | 57 | 6.25 | 9.06 | 5.95 | 7.03 | +0.78 | +12.5 | 49.8 | 137 | 2.41 | 10.2 | 0.18 | 0 | 0 | -0.01 | -0.01 | 0.19 | -0.49 | 18.2 | -0.08 | 0.09 | 0.47 | 09Q4 | 66 | 6.81 | 6.91 | 5.8 | 6.25 | -0.56 | -8.22 | 16.3 | 48.9 | 0.74 | 3.06 | 0.05 | -0.06 | 0 | +0 | -0.05 | 0.19 | +2.56 | 18.7 | -0.57 | 0.17 | 0.92 | 09Q3 | 65 | 6.1 | 7.41 | 5.82 | 6.81 | +0.71 | +11.6 | 26.1 | 83.6 | 1.29 | 5.7 | 0.09 | +0.15 | 0 | -0.08 | +0.08 | 0.22 | +3.68 | 16.1 | +0.73 | 0.75 | 4.63 | 09Q2 | 63 | 5.32 | 8.05 | 5.32 | 6.1 | +0.82 | +15.5 | 51.7 | 103 | 1.63 | 7.01 | 0.11 | +0.14 | 0 | +0.06 | +0.2 | 0.13 | +0.34 | 12.4 | +0.01 | 0.01 | 0.1 | 09Q1 | 57 | 5 | 5.7 | 3.9 | 5.28 | +0.38 | +7.76 | 36.7 | 47.8 | 0.84 | 2.29 | 0.04 | -0.34 | 0 | +0.02 | -0.32 | 0.06 | -0.76 | 12.1 | -0.33 | 0 | 0.03 | 08Q4 | 65 | 3.78 | 5.09 | 3.31 | 4.9 | +1.26 | +34.6 | 48.9 | 63.8 | 0.98 | 2.8 | 0.04 | +0.28 | 0 | -0.05 | +0.22 | 0.24 | +1.44 | 12.8 | +0.13 | 0.34 | 2.63 | 08Q3 | 64 | 6.81 | 7.9 | 3.43 | 3.64 | -3.66 | -50.1 | 61.2 | 62.3 | 0.97 | 3.76 | 0.06 | -0.34 | 0 | -0.32 | -0.66 | 0.09 | -10.8 | 11.4 | +0.14 | 0.2 | 1.79 | 08Q2 | 63 | 12.5 | 13.6 | 7.25 | 7.3 | -4.95 | -40.4 | 51.8 | 163 | 2.59 | 18.4 | 0.29 | -0.38 | 0 | +0.31 | -0.07 | 0.27 | -2.74 | 22.2 | -0.62 | 0.06 | 0.29 | 08Q1 | 57 | 9.15 | 12.8 | 8.02 | 12.25 | +3.09 | +33.7 | 52.2 | 112 | 1.96 | 11.7 | 0.21 | +0.81 | 0 | 0 | +0.8 | 0.5 | +4.48 | 24.9 | +0.65 | 0.69 | 2.77 | 07Q4 | 65 | 12.25 | 12.8 | 7.3 | 9.16 | -3.04 | -24.9 | 45.1 | 61.6 | 0.95 | 6.14 | 0.09 | -0.2 | -1.97 | +0.04 | -2.13 | 0.03 | -5.81 | 20.5 | +0.02 | 0.04 | 0.21 | 07Q3 | 63 | 11.95 | 17.25 | 11.8 | 12.2 | +0.25 | +2.09 | 45.6 | 235 | 3.72 | 34.3 | 0.54 | +0.14 | +1.8 | -0.02 | +1.92 | 0.16 | +1.89 | 26.4 | -0.13 | 0.02 | 0.08 | 07Q2 | 62 | 12.25 | 13.15 | 11.5 | 11.95 | -0.15 | -1.24 | 13.6 | 57.9 | 0.93 | 7.16 | 0.12 | -0.24 | 0 | -0.06 | -0.31 | 0.06 | +0.92 | 24.3 | -0.18 | 0.15 | 0.62 | 07Q1 | 57 | 14.4 | 14.65 | 12 | 12.1 | -2.1 | -14.8 | 18.7 | 77.9 | 1.37 | 10.2 | 0.18 | -0.01 | 0 | -0.07 | -0.07 | 0.24 | -5.12 | 23.4 | -0.68 | 0.33 | 1.43 | 06Q4 | 63 | 8.7 | 15.3 | 8.5 | 14.2 | +5.51 | +63.4 | 78.3 | 435 | 6.9 | 56.1 | 0.89 | +0.34 | 0 | +0.11 | +0.46 | 0.25 | +18.4 | 28.5 | +1.07 | 1.01 | 3.54 | 06Q3 | 65 | 9.5 | 10.25 | 7.98 | 8.69 | -0.63 | -6.76 | 24.4 | 33 | 0.51 | 3.03 | 0.05 | -0.07 | 0 | +0.01 | -0.06 | 0 | -2.04 | 10.2 | -0.2 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.04 | 10.6 | 7.91 | 9.32 | +1.28 | +15.9 | 33.5 | 82.7 | 1.33 | 7.81 | 0.13 | +0.05 | 0 | +0.01 | +0.07 | 0.05 | +4.71 | 12.3 | +0.18 | 0.21 | 1.71 | 06Q1 | 58 | 8 | 8.55 | 7 | 8.04 | -0.1 | -1.23 | 19 | 13 | 0.22 | 1.02 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 0.02 | -0.36 | 7.55 | +0.02 | 0.03 | 0.42 | 05Q4 | 64 | 8.31 | 8.62 | 6.54 | 8.14 | -0.17 | -2.05 | 25 | 18.3 | 0.29 | 1.38 | 0.02 | -0.08 | 0 | -0.31 | -0.4 | 0.01 | -0.46 | 7.9 | +0.01 | 0.02 | 0.22 | 05Q3 | 63 | 11.7 | 11.8 | 8 | 8.31 | -3.19 | -27.7 | 33 | 20.2 | 0.32 | 2.05 | 0.03 | +0.02 | -1.1 | -0.16 | -1.24 | 0.08 | -1.36 | 8.36 | -0.3 | 0.01 | 0.11 | 05Q2 | 63 | 11.4 | 12.8 | 9.9 | 11.5 | +0.05 | +0.44 | 25.3 | 43.8 | 0.69 | 5.15 | 0.08 | +0.06 | -0.4 | -0.07 | -0.42 | 0.06 | +0.9 | 9.72 | +0.25 | 0.3 | 3.14 | 05Q1 | 57 | 12.35 | 12.6 | 11.05 | 11.45 | -0.75 | -6.15 | 12.7 | 59.8 | 1.05 | 7.22 | 0.13 | 0 | +1.5 | +0.5 | +2 | 0 | -4.25 | 8.83 | -3.04 | 0.06 | 0.7 | 04Q4 | 65 | 10.5 | 13.1 | 9.3 | 12.2 | +1.7 | +16.2 | 36.2 | 67.8 | 1.04 | 7.94 | 0.12 | 0 | 0 | +0.02 | +0.02 | 0 | +2.83 | 13.4 | +2.38 | 3.11 | 23.1 | 04Q3 | 63 | 15.8 | 16.3 | 10.3 | 10.5 | -5.2 | -33.1 | 38.2 | 75.3 | 1.2 | 9.4 | 0.15 | -0.1 | 0 | -0.01 | -0.11 | 0.01 | +0.97 | 10.6 | -2.83 | 0.73 | 6.87 | 04Q2 | 64 | 15.6 | 18 | 14.15 | 15.7 | -0.2 | -1.26 | 24.2 | 172 | 2.68 | 27.6 | 0.43 | 0 | 0 | +0.02 | +0.01 | 0 | +0.25 | 9.64 | +3.02 | 3.57 | 37 | 04Q1 | 58 | 13.3 | 17.3 | 12.85 | 15.9 | +2.6 | +19.5 | 33.5 | 196 | 3.38 | 29.6 | 0.51 | +0.01 | 0 | -0.01 | +0 | 0.01 | +1.37 | 9.4 | +0.01 | 0.55 | 5.88 | 03Q4 | 65 | 9.05 | 14.65 | 8.9 | 13.3 | +4.1 | +44.6 | 62.5 | 141 | 2.17 | 16.5 | 0.25 | 0 | 0 | -0.15 | -0.15 | 0 | +1.18 | 8.05 | +0.52 | 0.54 | 6.71 | 03Q3 | 65 | 7.15 | 10.55 | 7 | 9.2 | +1.95 | +26.9 | 49 | 97.4 | 1.5 | 9.18 | 0.14 | 0 | 0 | +0.15 | +0.15 | 0 | +3.19 | 6.91 | -0.02 | 0.02 | 0.26 | 03Q2 | 63 | 5.9 | 7.8 | 4.83 | 7.25 | +1.3 | +21.8 | 49.9 | 17.3 | 0.27 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | -1.8 | 3.75 | +0.03 | 0.04 | 1.04 | 03Q1 | 56 | 6.4 | 8.3 | 5.85 | 5.95 | -0.5 | -7.75 | 38 | 29.3 | 0.52 | 2.13 | 0.04 | 0 | 0 | +0 | +0 | 0 | -0.43 | 5.52 | -0.02 | 0 | 0.09 | 02Q4 | 65 | 6.5 | 7.5 | 5.15 | 6.45 | -0.05 | -0.77 | 36.2 | 28.5 | 0.44 | 1.8 | 0.03 | 0 | 0 | +0 | +0 | 0 | -1.57 | 5.96 | -0.09 | 0.03 | 0.49 | 02Q3 | 65 | 9.2 | 10.6 | 6.35 | 6.5 | -2.5 | -27.8 | 47.2 | 97.8 | 1.5 | 8.96 | 0.14 | | | | | 0 | -0.43 | 7.53 | +0.04 | 0.12 | 1.58 | 02Q2 | 63 | 6.1 | 11.1 | 5.85 | 9 | +2.45 | +37.4 | 80.2 | 110 | 1.75 | 9.61 | 0.15 | 0 | 0 | 0 | 0 | 0 | +5.68 | 8.04 | +0.09 | 0.08 | 1.04 | 02Q1 | 55 | 6.8 | 7.5 | 4.47 | 6.55 | -0.25 | -3.68 | 44.6 | 17.5 | 0.32 | 1.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | +1.41 | 2.38 | +0 | 0 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.82 | 7.2 | 2.66 | 6.8 | +3.87 | +132 | 155 | 9.16 | 0.14 | 0.54 | 0.01 | 0 | 0 | -0.21 | -0.21 | 0 | +0.04 | 0.98 | 0 | 0 | 0 | 01Q3 | 61 | 4 | 4.09 | 2.81 | 2.93 | -1.05 | -26.4 | 32.2 | 1.62 | 0.03 | 0.06 | 0 | | | | | 0 | -0.74 | 0.94 | 0 | 0 | 0 | 01Q2 | 62 | 5.6 | 5.9 | 3.86 | 3.98 | -1.92 | -32.5 | 34.6 | 1.22 | 0.02 | 0.06 | 0 | | | | | 0 | -0.08 | 1.68 | 0 | 0 | 0 | 01Q1 | 57 | 4.39 | 7.45 | 4.08 | 5.9 | +1.73 | +41.5 | 80.8 | 6.41 | 0.11 | 0.4 | 0.01 | 0 | 0 | -0.32 | -0.32 | 0 | +1.25 | 1.77 | 0 | 0 | 0 | 00Q4 | 70 | 6.25 | 7.25 | 4.16 | 4.17 | -2.53 | -37.8 | 46.1 | 1.73 | 0.02 | 0.11 | 0 | | | | | 0 | -0.13 | 0.52 | 0 | 0 | 0 | 00Q3 | 70 | 11.3 | 12 | 6.35 | 6.7 | -4.9 | -42.2 | 48.7 | 4.64 | 0.07 | 0.42 | 0.01 | | | | | 0 | +0.14 | 0.64 | 0 | 0 | 0 | 00Q2 | 69 | 15.6 | 16.5 | 11.4 | 11.6 | -4.2 | -26.6 | 32.3 | 7.09 | 0.1 | 1.02 | 0.01 | | | | | 0 | +0.53 | 0.53 | 0 | 0 | 0 | 00Q1 | 62 | 12.6 | 19.3 | 12.5 | 15.8 | +2.8 | +21.5 | 52.3 | 25.3 | 0.41 | 4.3 | 0.07 | | | | | 0 | | | | | | 99Q4 | 58 | 18 | 18 | 12.5 | 13 | -5 | -27.8 | 30.6 | 9.64 | 0.17 | 1.48 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|