|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 126.5 | -0.5 | -0.4% | 5.53% | 127.5 | 131 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,886 | 3.67億 | 2,081 | 1.4張/筆 | 127.2元 | 6.09 | 40.38 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,213 | 1.52億 | 1,288 | 0.9張/筆 | 125.4元 | +0.5 (+0.4%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.4%) 財報評分: 最新57分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共100季) |
|
季成交價: 126元 (+3元/ +2.44%) | 成交均張: 5,596張/日 | 成交均額: 7.4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近100季新高 | 連3漲 (+81.25元/ +182%) | 歷史最高 | 近100季新高 | 歷史最高 | 近100季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 119.5 | 126.5 | 133.5 | 130.5 | 75.5 | 44.55 | 47.4 | 43.5 | 57.9 | 34.4 | 28.35 | 10.3 | 22.6 | 62 | 漲跌價 | +6.5 | -0.5 | -7.5 | -4.5 | +50.5 | +81.45 | +78.6 | +82.5 | +68.1 | +91.6 | +97.65 | +115.7 | +103.4 | +64 | 漲跌幅 | +5.44% | -0.4% | -5.62% | -3.45% | +66.9% | +183% | +166% | +190% | +118% | +266% | +344% | +1123% | +458% | +103% | 振幅 | 6.69% | 10.7% | 19.1% | 19.5% | 97% | 235% | 222% | 261% | 196% | 370% | 489% | 1352% | 624% | 139% | 成交張數 | 6,716 | 1.27萬 | 4.14萬 | 10.7萬 | 31.3萬 | 41.1萬 | 44.4萬 | 48.1萬 | 63.5萬 | 131萬 | 242萬 | 413萬 | 504萬 | 37.3萬 | 成交金額 | 8.49億 | 15.7億 | 54.1億 | 141億 | 383億 | 448億 | 464億 | 481億 | 563億 | 809億 | 1,086億 | 1,483億 | 1,669億 | 426億 | 週轉率 | 4.28% | 8.1% | 26.4% | 68% | 200% | 262% | 283% | 307% | 405% | 835% | 1541% | 2635% | 3216% | 238% |
結算價 126元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 123 | 143 | 117.5 | 126 | +3 | +2.44 | 20.7 | 101 | 5.6 | 133 | 7.4 | +1.34 | -0.05 | -0.01 | +1.28 | 6.72 | -0.81 | 4.16 | +0.04 | 0.14 | 3.42 | 24Q1 | 56 | 63.1 | 149 | 63.1 | 123 | +61 | +98.4 | 139 | 272 | 4.86 | 292 | 5.22 | -3.52 | +0.61 | +0.18 | -2.73 | 5.67 | +2.9 | 4.97 | +0.08 | 0.1 | 2.01 | 23Q4 | 63 | 44.75 | 66.8 | 43.65 | 62 | +17.25 | +38.5 | 51.7 | 38.7 | 0.61 | 22.4 | 0.36 | +2.08 | 0 | +0 | +2.09 | 7.21 | +1.58 | 2.07 | +0.02 | 0.02 | 0.82 | 23Q3 | 63 | 48.25 | 52 | 44 | 44.75 | -3.5 | -7.25 | 16.6 | 11.9 | 0.19 | 5.68 | 0.09 | -1.42 | 0 | -0.12 | -1.55 | 5.99 | -0.01 | 0.49 | 0 | 0 | 0 | 23Q2 | 59 | 48.4 | 53.7 | 44.85 | 48.25 | -0.1 | -0.21 | 18.3 | 22.4 | 0.38 | 11.3 | 0.19 | -0.86 | 0 | +0.18 | -0.68 | 6.66 | +0.13 | 0.51 | 0 | 0 | 0 | 23Q1 | 54 | 43.2 | 49.95 | 43 | 48.35 | +5.35 | +12.4 | 16.2 | 8.12 | 0.15 | 3.83 | 0.07 | +0.49 | 0 | -0.12 | +0.38 | 6.86 | -0.16 | 0.38 | -0.02 | 0 | 0 | 22Q4 | 64 | 45.45 | 47 | 41.35 | 43 | -2.5 | -5.49 | 12.4 | 7.87 | 0.12 | 3.45 | 0.05 | -0.74 | +0 | -0.03 | -0.77 | 6.68 | -0.28 | 0.54 | +0 | 0.02 | 3.88 | 22Q3 | 65 | 43.6 | 50.5 | 35.35 | 45.5 | +2 | +4.6 | 34.8 | 12.9 | 0.2 | 5.74 | 0.09 | -0.31 | 0 | +0.12 | -0.18 | 7.11 | -0.49 | 0.82 | +0.01 | 0.02 | 2.19 | 22Q2 | 61 | 49.4 | 49.5 | 41.2 | 43.5 | -5.95 | -12 | 16.8 | 10.3 | 0.17 | 4.59 | 0.08 | -2.8 | 0 | +0.16 | -2.64 | 7.31 | -0.23 | 1.31 | +0 | 0 | 0.38 | 22Q1 | 56 | 52.1 | 54.6 | 47 | 49.45 | -2.65 | -5.09 | 14.6 | 17.3 | 0.31 | 8.7 | 0.16 | -2.24 | -0.04 | -0.02 | -2.29 | 9.2 | -0.1 | 1.54 | -0.01 | 0 | 0 | 21Q4 | 64 | 45 | 54.2 | 41.9 | 52.1 | +7.1 | +15.8 | 27.3 | 29 | 0.45 | 14 | 0.22 | -1.9 | +0.02 | +0.01 | -1.87 | 10.7 | +0.08 | 1.64 | 0 | 0.01 | 0.37 | 21Q3 | 64 | 57.2 | 65.9 | 44 | 45 | -12.1 | -21.2 | 38.4 | 62.9 | 0.98 | 36.1 | 0.56 | -2.31 | 0 | -0.09 | -2.4 | 12 | -0.35 | 1.56 | 0 | 0.01 | 0.51 | 21Q2 | 61 | 48.5 | 63 | 45.2 | 57.1 | +8.5 | +17.5 | 36.6 | 105 | 1.72 | 58.7 | 0.96 | -2.19 | +0.01 | +0.1 | -2.08 | 13.1 | -0.35 | 1.91 | +0.01 | 0.01 | 0.52 | 21Q1 | 55 | 36.55 | 52.4 | 36.55 | 48.6 | +12.05 | +33 | 43.4 | 156 | 2.83 | 68.8 | 1.25 | +0.29 | 0 | -0.22 | +0.07 | 14.7 | +0.04 | 2.28 | -0.06 | 0 | 0.04 | 20Q4 | 63 | 27.5 | 38.4 | 27.5 | 36.55 | +8.95 | +32.4 | 39.5 | 132 | 2.09 | 44.3 | 0.7 | +10.6 | 0 | +0.18 | +10.8 | 14.6 | -0.18 | 2.23 | +0.05 | 0.06 | 2.69 | 20Q3 | 66 | 29.1 | 30.4 | 26.2 | 27.6 | -1.05 | -3.66 | 14.7 | 56.8 | 0.86 | 16.3 | 0.25 | +1.79 | -0.01 | -0.01 | +1.76 | 7.78 | -0.36 | 2.42 | -0.09 | 0.01 | 0.41 | 20Q2 | 60 | 25.25 | 33.9 | 24.95 | 28.65 | +3.6 | +14.4 | 35.7 | 109 | 1.81 | 32.4 | 0.54 | -1.13 | +0.01 | -0.02 | -1.15 | 6.8 | +0.49 | 2.78 | +0.04 | 0.1 | 3.75 | 20Q1 | 56 | 26.75 | 27.45 | 21.75 | 25.05 | -1.65 | -6.18 | 21.3 | 32.5 | 0.58 | 8.19 | 0.15 | -3.05 | -0.01 | -0.13 | -3.19 | 7.28 | -0.57 | 2.29 | +0.02 | 0.06 | 2.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.5 | 27.45 | 24.3 | 26.7 | +0.1 | +0.38 | 11.8 | 17.7 | 0.28 | 4.61 | 0.07 | -0.7 | -0.02 | -0.04 | -0.76 | 9.26 | -0.15 | 2.86 | +0.04 | 0.04 | 1.4 | 19Q3 | 63 | 32.8 | 34.15 | 26.45 | 26.6 | -5.85 | -18 | 23.7 | 37.4 | 0.59 | 11.2 | 0.18 | -1.52 | -0.02 | -0.05 | -1.6 | 9.62 | -0.32 | 3.02 | -0.04 | 0 | 0.17 | 19Q2 | 61 | 30 | 36 | 29.85 | 32.45 | +2.75 | +9.26 | 20.7 | 140 | 2.29 | 46.7 | 0.77 | +4.94 | -0.64 | +0.09 | +4.39 | 10.6 | -0.64 | 3.34 | +0.01 | 0.05 | 1.47 | 19Q1 | 54 | 26.25 | 30.65 | 25.1 | 29.7 | +3.55 | +13.6 | 21.2 | 40.8 | 0.76 | 11.7 | 0.22 | +0.76 | +0.67 | -0.01 | +1.43 | 6.75 | -0.85 | 3.98 | +0.02 | 0.04 | 1.08 | 18Q4 | 65 | 25.8 | 26.7 | 23.5 | 26.15 | +0.45 | +1.75 | 12.5 | 20 | 0.31 | 5.07 | 0.08 | -0.68 | -0.14 | 0 | -0.82 | 6.6 | -2.39 | 4.84 | +0.02 | 0.03 | 0.56 | 18Q3 | 64 | 25.9 | 29.2 | 24.55 | 25.7 | -0.2 | -0.77 | 18 | 34.4 | 0.54 | 9.34 | 0.15 | -1.33 | +0.02 | +0.01 | -1.3 | 6.99 | +0.18 | 7.23 | 0 | 0.01 | 0.08 | 18Q2 | 60 | 26.85 | 31.9 | 25.5 | 25.9 | -0.8 | -3 | 24 | 91.7 | 1.53 | 26.3 | 0.44 | -1.06 | -0.29 | -0.07 | -1.42 | 7.65 | -1.22 | 7.05 | +0 | 0.01 | 0.09 | 18Q1 | 58 | 27.8 | 31.5 | 24.1 | 26.7 | -0.85 | -3.09 | 26.9 | 73.3 | 1.26 | 20.7 | 0.36 | -0.94 | +0.1 | +0.03 | -0.81 | 8.37 | -2.06 | 8.27 | -0.12 | 0 | 0.04 | 17Q4 | 62 | 26.5 | 29.3 | 24.7 | 27.55 | +1.3 | +4.95 | 17.5 | 85.8 | 1.38 | 23.5 | 0.38 | -2.35 | +0.02 | -0.45 | -2.78 | 8.82 | +1.66 | 10.3 | +0.04 | 0.12 | 1.2 | 17Q3 | 66 | 18.65 | 29.75 | 18.6 | 26.25 | +7.45 | +39.6 | 59.3 | 169 | 2.56 | 43.5 | 0.66 | +8.9 | +0.31 | +0.4 | +9.61 | 10.3 | +2.03 | 8.67 | +0.08 | 0.08 | 0.92 | 17Q2 | 61 | 21.7 | 22 | 17.35 | 18.8 | -2.7 | -12.6 | 21.6 | 29.1 | 0.48 | 5.56 | 0.09 | -1.38 | 0 | -0.11 | -1.49 | 4.56 | +0.89 | 6.64 | 0 | 0 | 0 | 17Q1 | 57 | 20.7 | 23.2 | 19 | 21.5 | +0.8 | +3.86 | 20.3 | 105 | 1.84 | 22.5 | 0.39 | +0 | 0 | +0.15 | +0.15 | 5.39 | -1.01 | 5.75 | -0.65 | 0 | 0 | 16Q4 | 64 | 15.7 | 21.5 | 15.2 | 20.7 | +5.1 | +32.7 | 40.4 | 74.5 | 1.16 | 14.2 | 0.22 | -1.91 | 0 | +0.1 | -1.82 | 5.32 | +2.49 | 6.76 | +0.65 | 0.65 | 9.67 | 16Q3 | 62 | 15.15 | 16.6 | 14.2 | 15.6 | +0.45 | +2.97 | 15.8 | 11.9 | 0.19 | 1.83 | 0.03 | +0.01 | 0 | -0.04 | -0.03 | 6.49 | +0.86 | 4.27 | -0.1 | 0.01 | 0.19 | 16Q2 | 61 | 15.5 | 16.4 | 13.55 | 15.15 | -0.7 | -4.42 | 18 | 9.05 | 0.15 | 1.36 | 0.02 | +0.01 | 0 | +0 | +0.01 | 6.48 | +0.64 | 3.41 | +0.05 | 0.11 | 3.28 | 16Q1 | 57 | 12.7 | 18.05 | 11.5 | 15.85 | +3.35 | +26.8 | 52.4 | 32.8 | 0.58 | 5.06 | 0.09 | -0.61 | 0 | +0.01 | -0.6 | 6.62 | -1.91 | 2.76 | +0.05 | 0.06 | 2.13 | 15Q4 | 65 | 13.7 | 16.2 | 11.35 | 12.5 | -1.1 | -8.09 | 35.7 | 15.1 | 0.23 | 2.06 | 0.03 | +0.04 | 0 | 0 | +0.03 | 7.08 | +0.1 | 4.68 | +0.01 | 0.01 | 0.17 | 15Q3 | 63 | 18.2 | 18.6 | 10.3 | 13.6 | -4.6 | -25.3 | 45.6 | 13.6 | 0.22 | 2.03 | 0.03 | -0.85 | 0 | 0 | -0.86 | 7.06 | -1.8 | 4.58 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22 | 22.4 | 16.5 | 18.2 | -3.8 | -17.3 | 26.8 | 19.9 | 0.33 | 3.9 | 0.06 | -0.77 | 0 | -0.01 | -0.78 | 7.54 | -3.5 | 6.38 | +0 | 0 | 0.03 | 15Q1 | 55 | 22.6 | 24.9 | 21.35 | 22 | -0.7 | -3.08 | 15.6 | 25.4 | 0.46 | 5.84 | 0.11 | -0.8 | 0 | +0.01 | -0.79 | 7.86 | +1 | 9.88 | 0 | 0 | 0.01 | 14Q4 | 66 | 24.5 | 25.2 | 20.3 | 22.7 | -1.8 | -7.35 | 20 | 23.2 | 0.35 | 5.09 | 0.08 | +0.95 | -0.2 | 0 | +0.75 | 8.37 | -1.9 | 8.89 | +0 | 0.01 | 0.07 | 14Q3 | 64 | 26.35 | 27.55 | 23 | 24.5 | -1.8 | -6.84 | 17.3 | 49.6 | 0.78 | 12.6 | 0.2 | +0.57 | -0.05 | -0.24 | +0.28 | 7.8 | -2.58 | 10.8 | -0.02 | 0.01 | 0.06 | 14Q2 | 62 | 27.8 | 32.6 | 26.1 | 26.3 | -0.75 | -2.77 | 24 | 239 | 3.85 | 69.9 | 1.13 | -2.08 | -1.71 | -1.49 | -5.27 | 7.43 | +4.31 | 13.4 | -0.04 | 0.03 | 0.23 | 14Q1 | 56 | 20.55 | 27.05 | 20 | 27.05 | +6.5 | +31.6 | 34.3 | 79.9 | 1.43 | 19.1 | 0.34 | +0.73 | +1.97 | +1.73 | +4.43 | 8.81 | +5.42 | 9.05 | +0.06 | 0.07 | 0.8 | 13Q4 | 65 | 20.05 | 21.3 | 19.85 | 20.55 | +0.5 | +2.49 | 7.23 | 17.5 | 0.27 | 3.58 | 0.06 | -0.1 | -0.04 | +0.01 | -0.13 | 8.35 | +0.03 | 3.63 | -0.01 | 0.01 | 0.3 | 13Q3 | 64 | 21.5 | 21.9 | 19.35 | 20.05 | -1.3 | -6.09 | 11.9 | 27.1 | 0.42 | 5.61 | 0.09 | +0.64 | +0.04 | -0.41 | +0.26 | 8.41 | -1.06 | 3.59 | 0 | 0.02 | 0.58 | 13Q2 | 61 | 21.65 | 21.9 | 20.45 | 21.35 | -0.3 | -1.39 | 6.7 | 32 | 0.53 | 6.81 | 0.11 | -0.21 | -0.05 | +0.11 | -0.16 | 8.02 | -0.77 | 4.65 | +0.02 | 0.02 | 0.47 | 13Q1 | 56 | 18.4 | 22.25 | 18.4 | 21.65 | +3.35 | +18.3 | 21 | 52.9 | 0.94 | 10.9 | 0.19 | +0.2 | +0.05 | +0.29 | +0.55 | 8.17 | +1.25 | 5.42 | 0 | 0 | 0.02 | 12Q4 | 65 | 20.3 | 20.5 | 18.05 | 18.3 | -2.05 | -10.1 | 12 | 15.7 | 0.24 | 2.99 | 0.05 | +0.34 | -0.25 | -0.03 | +0.06 | 8.06 | -1.94 | 4.16 | -0.01 | 0 | 0.07 | 12Q3 | 64 | 19.9 | 21.15 | 18.3 | 20.35 | +0.45 | +2.26 | 14.3 | 30 | 0.47 | 5.99 | 0.09 | +0.57 | +0.25 | +0.05 | +0.87 | 7.86 | +1.19 | 6.1 | -0.02 | 0.02 | 0.25 | 12Q2 | 63 | 22.7 | 22.9 | 19.5 | 19.9 | -2.8 | -12.3 | 15 | 47.1 | 0.75 | 10.3 | 0.16 | +1.75 | -0.06 | -1.81 | -0.12 | 7.47 | -2 | 4.91 | +0.01 | 0.04 | 0.73 | 12Q1 | 58 | 16.8 | 23.8 | 16.5 | 22.7 | +5.9 | +35.1 | 43.5 | 65.1 | 1.12 | 13.8 | 0.24 | +1.34 | +0.05 | -0.03 | +1.36 | 6.3 | +0.34 | 6.9 | +0 | 0.03 | 0.39 | 11Q4 | 64 | 19.05 | 21.9 | 15.2 | 16.8 | -2.65 | -13.6 | 34.4 | 31.1 | 0.49 | 6.04 | 0.09 | +1.38 | -0.13 | +0 | +1.25 | 5.62 | -4.27 | 6.57 | +0 | 0.02 | 0.33 | 11Q3 | 65 | 30.5 | 30.8 | 18.45 | 19.45 | -10.65 | -35.4 | 41 | 108 | 1.67 | 27.3 | 0.42 | +1.72 | -0.46 | -2.37 | -1.11 | 4.73 | -4.69 | 10.8 | -0.17 | 0.02 | 0.18 | 11Q2 | 61 | 26.05 | 31.15 | 25.8 | 30.1 | +4.1 | +15.8 | 20.6 | 188 | 3.08 | 53.1 | 0.87 | +0.77 | -0.47 | +0.23 | +0.54 | 3.69 | +4.14 | 15.5 | +0.14 | 0.19 | 1.2 | 11Q1 | 57 | 26.8 | 28.2 | 23.8 | 26 | -0.7 | -2.62 | 16.5 | 88.1 | 1.55 | 23.4 | 0.41 | +1.19 | -0.66 | +0.16 | +0.7 | 3.11 | -4.58 | 11.4 | -0.02 | 0.05 | 0.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.5 | 27.95 | 23.7 | 26.7 | +0.45 | +1.71 | 16.2 | 157 | 2.38 | 41 | 0.62 | -1.91 | +0.91 | +0.03 | -0.97 | 2.32 | +0.12 | 16 | +0.01 | 0.08 | 0.48 | 10Q3 | 65 | 19 | 28 | 18.85 | 26.25 | +7.1 | +37.1 | 47.8 | 210 | 3.24 | 51 | 0.79 | +0.81 | -1.42 | +0.27 | -0.34 | 3.62 | +5.53 | 15.8 | -0.02 | 0.06 | 0.4 | 10Q2 | 63 | 20.9 | 23.4 | 17.95 | 19.15 | -1.7 | -8.15 | 26.1 | 99.5 | 1.58 | 20.9 | 0.33 | -0.05 | -0.96 | -0.85 | -1.86 | 2.98 | -1.9 | 10.3 | -0.32 | 0.08 | 0.81 | 10Q1 | 57 | 21.3 | 22.1 | 15.85 | 20.85 | +0.15 | +0.72 | 30.2 | 133 | 2.34 | 26.5 | 0.46 | +1.96 | +1.11 | -0.39 | +2.68 | 3.14 | +0.93 | 12.2 | -0.46 | 0.41 | 3.35 | 09Q4 | 66 | 13.2 | 20.7 | 12.7 | 20.7 | +7.7 | +59.2 | 61.5 | 128 | 1.95 | 21.2 | 0.32 | +0.77 | +2.1 | +1.24 | +4.11 | 1.77 | +4.32 | 11.3 | +0.86 | 0.87 | 7.65 | 09Q3 | 65 | 10.2 | 14 | 10.2 | 13 | +2.8 | +27.5 | 37.3 | 51.3 | 0.79 | 6.19 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 1.24 | +3.99 | 7 | +0.01 | 0.01 | 0.13 | 09Q2 | 63 | 9.62 | 12.5 | 9.62 | 10.2 | +0.55 | +5.7 | 29.8 | 33.5 | 0.53 | 3.66 | 0.06 | -0.13 | 0 | +0 | -0.13 | 1.25 | +1.22 | 3.01 | +0 | 0 | 0.1 | 09Q1 | 57 | 9.01 | 10.3 | 8.02 | 9.65 | +0.64 | +7.1 | 25.3 | 7.96 | 0.14 | 0.72 | 0.01 | -0.11 | 0 | +0 | -0.11 | 1.15 | -0.12 | 1.8 | 0 | 0 | 0 | 08Q4 | 65 | 10.3 | 10.4 | 8.31 | 9.01 | -0.99 | -9.9 | 20.9 | 7.35 | 0.11 | 0.69 | 0.01 | +0.01 | 0 | +0 | +0.02 | 1.23 | -0.23 | 1.92 | 0 | 0 | 0 | 08Q3 | 64 | 16.6 | 16.95 | 8.69 | 10 | -6.6 | -39.8 | 49.8 | 12.1 | 0.19 | 1.65 | 0.03 | -0.05 | 0 | -0.01 | -0.05 | 1.41 | -2.98 | 2.15 | +0 | 0 | 0.09 | 08Q2 | 63 | 18.45 | 19.85 | 16.4 | 16.6 | -1.65 | -9.04 | 18.9 | 17.9 | 0.28 | 3.33 | 0.05 | +0.14 | -0.07 | +0 | +0.07 | 1.45 | -1.22 | 5.18 | 0 | 0 | 0.02 | 08Q1 | 57 | 17.7 | 18.95 | 15.95 | 18.25 | +0.25 | +1.39 | 16.7 | 13.6 | 0.24 | 2.39 | 0.04 | +0.49 | -0.05 | +0 | +0.44 | 1.35 | -0.9 | 6.4 | +0 | 0 | 0.05 | 07Q4 | 65 | 23 | 23.7 | 15.15 | 18 | -5 | -21.7 | 37.2 | 23.4 | 0.36 | 4.81 | 0.07 | -1.03 | +0.13 | -0.14 | -1.05 | 0.98 | -3.52 | 7.3 | -0.04 | 0 | 0.01 | 07Q3 | 63 | 25.25 | 27.5 | 20.9 | 23 | -2.25 | -8.91 | 26.1 | 63.2 | 1 | 15.9 | 0.25 | +0.08 | 0 | +0.13 | +0.21 | 1.75 | -1.15 | 10.8 | +0.04 | 0.04 | 0.38 | 07Q2 | 62 | 26 | 26.25 | 22.4 | 25.25 | -0.15 | -0.59 | 15.2 | 52.4 | 0.84 | 12.9 | 0.21 | +0.48 | -0.06 | -0.4 | +0.02 | 1.66 | +0.38 | 12 | -0.01 | 0 | 0 | 07Q1 | 57 | 26 | 27.7 | 22.3 | 25.4 | -0.4 | -1.55 | 20.9 | 83.8 | 1.47 | 21.3 | 0.37 | -0.74 | -2.93 | +0.33 | -3.34 | 1.3 | -0.13 | 11.6 | -0.02 | 0.01 | 0.09 | 06Q4 | 63 | 19.2 | 27.1 | 18.75 | 25.8 | +6.6 | +34.4 | 43.5 | 107 | 1.7 | 25 | 0.4 | +0.65 | +2.98 | +0.05 | +3.69 | 1.87 | +3.16 | 11.7 | +0.02 | 0.03 | 0.24 | 06Q3 | 65 | 19 | 19.95 | 16.7 | 19.2 | +0.3 | +1.59 | 17.2 | 37.7 | 0.58 | 7.07 | 0.11 | +0.94 | -0.14 | +0.02 | +0.82 | 1.3 | -0.82 | 8.58 | +0.01 | 0.01 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.4 | 21.85 | 17.5 | 18.9 | +0.7 | +3.85 | 23.9 | 69.7 | 1.12 | 14.1 | 0.23 | +0.21 | +0.14 | +0 | +0.35 | 0.48 | +0.02 | 9.4 | -0.01 | 0 | 0 | 06Q1 | 58 | 17.6 | 19.4 | 16.7 | 18.2 | +0.2 | +1.11 | 15 | 62.5 | 1.08 | 11.4 | 0.2 | -0.03 | 0 | 0 | -0.03 | 0.28 | -0.3 | 9.38 | -0.23 | 0.01 | 0.11 | 05Q4 | 64 | 17.9 | 18.6 | 14.6 | 18 | +0.2 | +1.12 | 22.5 | 65.7 | 1.03 | 11.1 | 0.17 | -0.04 | 0 | 0 | -0.04 | 0.32 | +0.76 | 9.69 | +0.27 | 0.24 | 2.52 | 05Q3 | 63 | 18.2 | 20.25 | 17.55 | 17.8 | -0.25 | -1.39 | 15 | 58.9 | 0.94 | 11.2 | 0.18 | +0.07 | 0 | -0.01 | +0.06 | 0.36 | +0.05 | 8.78 | 0 | 0 | 0 | 05Q2 | 63 | 17.75 | 19.9 | 16.6 | 18.05 | +0.35 | +1.98 | 18.6 | 44.2 | 0.7 | 8.01 | 0.13 | -0.01 | 0 | +0.02 | +0.01 | 0.3 | -1.2 | 8.72 | 0 | 0 | 0.01 | 05Q1 | 57 | 19.1 | 20.2 | 16 | 17.7 | -1.2 | -6.35 | 22.2 | 49.3 | 0.87 | 9.16 | 0.16 | -0.02 | -0.02 | 0 | -0.03 | 0.31 | -0.8 | 9.92 | -0.02 | 0 | 0.02 | 04Q4 | 65 | 19.6 | 22.2 | 18.3 | 18.9 | -0.7 | -3.57 | 19.9 | 54.6 | 0.84 | 10.8 | 0.17 | +0.07 | +0.02 | 0 | +0.09 | 0.32 | +1.48 | 10.7 | -0.67 | 0.03 | 0.24 | 04Q3 | 63 | 18.7 | 20.4 | 16.1 | 19.6 | +1 | +5.38 | 23.1 | 43 | 0.68 | 7.99 | 0.13 | +0.01 | 0 | +0 | +0.01 | 0.24 | -1.6 | 9.2 | +0.68 | 0.7 | 7.61 | 04Q2 | 64 | 19.9 | 27.1 | 18 | 18.6 | -1.3 | -6.53 | 45.7 | 90 | 1.41 | 20.5 | 0.32 | -0.05 | 0 | +0 | -0.05 | 0.23 | -1.07 | 10.8 | -0.04 | 0.02 | 0.18 | 04Q1 | 58 | 17.9 | 22.3 | 17.2 | 19.9 | +2.1 | +11.8 | 28.7 | 133 | 2.29 | 26.6 | 0.46 | +0.06 | -0.5 | 0 | -0.45 | 0.3 | -1.63 | 11.8 | -0.03 | 0.06 | 0.47 | 03Q4 | 65 | 16 | 21.5 | 15.5 | 17.8 | +1.5 | +9.2 | 36.8 | 115 | 1.77 | 21.9 | 0.34 | -0.03 | +0.5 | 0 | +0.47 | 0.23 | +2.21 | 13.6 | -0.16 | 0.09 | 0.66 | 03Q3 | 65 | 13.4 | 36.9 | 13.4 | 16.3 | +2.9 | +21.6 | 175 | 244 | 3.75 | 56.2 | 0.86 | +0.04 | 0 | 0 | +0.04 | 0.26 | +6.22 | 11.4 | +0.36 | 0.36 | 3.13 | 03Q2 | 63 | 13 | 14.8 | 10.2 | 13.4 | +0.05 | +0.37 | 34.5 | 29.3 | 0.47 | 3.85 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.21 | -0.43 | 5.24 | +0.03 | 0.03 | 0.57 | 03Q1 | 56 | 15.3 | 17.6 | 13.3 | 13.35 | -1.85 | -12.2 | 28.3 | 16.1 | 0.29 | 2.57 | 0.05 | +0 | 0 | +0 | +0 | 0.21 | -1.27 | 5.67 | -0.01 | 0 | 0 | 02Q4 | 65 | 16.5 | 19.5 | 15.1 | 15.2 | -1.2 | -7.32 | 26.8 | 43.2 | 0.66 | 7.52 | 0.12 | 0 | 0 | +0 | +0 | 0.21 | +0.86 | 6.95 | +0.01 | 0.01 | 0.2 | 02Q3 | 65 | 24.1 | 27 | 16 | 16.4 | -7.7 | -32 | 45.6 | 15.3 | 0.23 | 3.12 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.5 | 6.1 | +0.01 | 0.01 | 0.13 | 02Q2 | 63 | 29.6 | 32.9 | 23.5 | 24.1 | -5.2 | -17.7 | 32.1 | 38.8 | 0.62 | 11.5 | 0.18 | -0.01 | 0 | 0 | -0.01 | 0.25 | -1.71 | 6.59 | -0.01 | 0 | 0.02 | 02Q1 | 55 | 29.5 | 32 | 24 | 29.3 | -0.2 | -0.68 | 27.1 | 92.1 | 1.67 | 26.8 | 0.49 | 0 | 0 | 0 | 0 | 0.27 | -0.2 | 8.32 | -0.07 | 0.01 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17 | 32.7 | 15.1 | 29.5 | +12.1 | +69.5 | 101 | 128 | 1.99 | 30.7 | 0.48 | -0.04 | -0.2 | 0 | -0.25 | 0.27 | +5.23 | 8.6 | +0.09 | 0.09 | 1.05 | 01Q3 | 61 | 26 | 26.6 | 15.2 | 17.4 | -8.6 | -33.1 | 43.8 | 25.5 | 0.42 | 5.42 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.35 | +0.07 | 3.43 | 0 | 0 | 0.06 | 01Q2 | 62 | 44.4 | 49.5 | 24.7 | 26 | -18.3 | -41.3 | 56 | 39.1 | 0.63 | 16.2 | 0.26 | | | | | | | | | | | 01Q1 | 57 | 25.5 | 48 | 25.5 | 44.3 | +17.5 | +65.3 | 84 | 52.7 | 0.93 | 20.1 | 0.35 | | | | | | | | | | | 00Q4 | 70 | 40.4 | 42.5 | 23.6 | 26.8 | -14.5 | -35.1 | 45.8 | 33.9 | 0.48 | 11.7 | 0.17 | | | | | | | | | | | 00Q3 | 70 | 55.5 | 70 | 41.3 | 41.3 | -13.7 | -24.9 | 52.2 | 52.1 | 0.74 | 30.7 | 0.44 | | | | | | | | | | | 00Q2 | 69 | 69 | 94 | 53.5 | 55 | -14 | -20.3 | 58.7 | 48.3 | 0.7 | 38.5 | 0.56 | | | | | | | | | | | 00Q1 | 62 | 43.7 | 85 | 42.5 | 69 | +26.7 | +63.1 | 100 | 55 | 0.89 | 35.1 | 0.57 | | | | | | | | | | | 99Q4 | 69 | 43.1 | 50.5 | 36 | 42.3 | +2 | +4.96 | 36 | 43.7 | 0.63 | 18.7 | 0.27 | | | | | | | | | | | 99Q3 | 3 | 35.3 | 40.3 | 35.3 | 40.3 | +5 | +14.2 | 14.2 | 0.71 | 0.24 | 0.26 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 |
|