|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 29.85 | +1.35 | +4.52% | 6.87% | 30.05 | 31.6 | 29.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,145 | 2.2億 | 3,609 | 2張/筆 | 30.73元 | 1.84 | 18.68 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,302 | 1.28億 | 2,537 | 1.7張/筆 | 29.82元 | +0.25 (+0.84%) | 連漲連跌: 連5漲 ( +3.8元 / +13.87%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 31.2元 (+4.35元/ +16.2%) | 成交均張: 3,694張/日 | 成交均額: 1.05億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近89季新高 | 連8漲 (+19.2元/ +160%) | 第14高 | 近10季新高 | 第4高 | 近83季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.15 | 27.4 | 27.15 | 27.85 | 24.8 | 19.45 | 16.05 | 13.8 | 11.8 | 15 | 8.88 | 6.91 | 13.25 | 24.7 | 漲跌價 | +2.05 | +3.8 | +4.05 | +3.35 | +6.4 | +11.75 | +15.15 | +17.4 | +19.4 | +16.2 | +22.32 | +24.29 | +17.95 | +6.5 | 漲跌幅 | +7.03% | +13.9% | +14.9% | +12% | +25.8% | +60.4% | +94.4% | +126% | +164% | +108% | +251% | +352% | +135% | +26.3% | 振幅 | 9.43% | 15.5% | 23.2% | 22.6% | 27.2% | 64.3% | 99.1% | 151% | 191% | 176% | 297% | 385% | 218% | 34% | 成交張數 | 1.97萬 | 3.65萬 | 5.6萬 | 7.04萬 | 15.4萬 | 28.4萬 | 60.2萬 | 79.5萬 | 157萬 | 258萬 | 442萬 | 576萬 | 661萬 | 18.3萬 | 成交金額 | 5.91億 | 10.7億 | 16億 | 19.9億 | 42.3億 | 73億 | 133億 | 159億 | 256億 | 374億 | 586億 | 753億 | 847億 | 49.5億 | 週轉率 | 7.68% | 14.2% | 21.9% | 27.5% | 60% | 111% | 235% | 311% | 611% | 1007% | 1727% | 2251% | 2581% | 71.3% |
結算價 31.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27 | 31.6 | 25.3 | 31.2 | +4.35 | +16.2 | 23.5 | 66.5 | 3.69 | 18.9 | 1.05 | +2.94 | 0 | +0.23 | +3.17 | 6.89 | +0.27 | 7.69 | +0.03 | 0.03 | 0.38 | 24Q1 | 56 | 24.7 | 29.3 | 23.2 | 26.85 | +2.15 | +8.7 | 24.7 | 116 | 2.07 | 30.6 | 0.55 | +1.81 | 0 | +0.05 | +1.86 | 5.11 | +0.54 | 7.42 | -0.01 | 0 | 0.04 | 23Q4 | 63 | 19.45 | 25.6 | 19.1 | 24.7 | +5.45 | +28.3 | 33.8 | 160 | 2.54 | 35.4 | 0.56 | -1.56 | 0 | -0.39 | -1.95 | 3.81 | +3.18 | 6.89 | -0.03 | 0.02 | 0.22 | 23Q3 | 63 | 18 | 19.6 | 17 | 19.25 | +1.4 | +7.84 | 14.6 | 75.3 | 1.2 | 13.8 | 0.22 | +5.84 | 0 | +0.15 | +5.99 | 4.24 | -0.63 | 3.7 | +0.02 | 0.04 | 1.16 | 23Q2 | 59 | 15.6 | 20.4 | 15.45 | 17.85 | +2.4 | +15.5 | 32 | 217 | 3.67 | 39.1 | 0.66 | -0.49 | 0 | +2.07 | +1.58 | 3.21 | -4.38 | 4.33 | +0.01 | 0.02 | 0.53 | 23Q1 | 54 | 13.2 | 15.45 | 12.65 | 15.45 | +2.2 | +16.6 | 21.1 | 50.6 | 0.94 | 7.18 | 0.13 | +3.76 | 0 | +0 | +3.76 | 2.77 | +3.66 | 8.72 | +0.01 | 0.01 | 0.1 | 22Q4 | 64 | 12.55 | 14.25 | 12 | 13.25 | +0.7 | +5.58 | 17.9 | 36.8 | 0.57 | 4.77 | 0.07 | -0.41 | 0 | -0.03 | -0.44 | 1.34 | -0.72 | 5.06 | 0 | 0 | 0 | 22Q3 | 65 | 11.95 | 13.2 | 10.75 | 12.55 | +0.55 | +4.58 | 20.4 | 29.4 | 0.45 | 3.6 | 0.06 | +0.36 | 0 | -0.1 | +0.25 | 1.34 | -1.47 | 5.78 | -0.01 | 0 | 0.03 | 22Q2 | 61 | 13.8 | 14.35 | 11.9 | 12 | -1.65 | -12.1 | 17.9 | 114 | 1.87 | 15.5 | 0.25 | -7.32 | 0 | +0.2 | -7.13 | 2.01 | +1.6 | 7.25 | +0 | 0.01 | 0.14 | 22Q1 | 56 | 13.7 | 14.2 | 11.85 | 13.65 | +0.05 | +0.37 | 17.3 | 108 | 1.93 | 14.3 | 0.26 | +6.48 | 0 | +0.01 | +6.49 | 4.12 | -8.39 | 5.65 | -0.09 | 0.01 | 0.16 | 21Q4 | 64 | 12.2 | 14.65 | 11.05 | 13.6 | +1.2 | +9.68 | 29 | 337 | 5.26 | 44 | 0.69 | -8.28 | 0 | -0.23 | -8.51 | 1.35 | +3.01 | 14 | +0.04 | 0.1 | 0.73 | 21Q3 | 64 | 10 | 12.8 | 9.75 | 12.4 | +2.41 | +24.1 | 30.5 | 193 | 3.02 | 21.9 | 0.34 | +10.1 | 0 | +0.25 | +10.4 | 5.22 | +2.26 | 11 | +0.06 | 0.06 | 0.59 | 21Q2 | 61 | 10.8 | 13 | 9.1 | 9.99 | -0.76 | -7.07 | 36.3 | 140 | 2.3 | 15.9 | 0.26 | -1.54 | 0 | +0.04 | -1.5 | 1.11 | +1.66 | 8.74 | +0 | 0 | 0.01 | 21Q1 | 55 | 11.65 | 11.65 | 9.08 | 10.75 | -0.75 | -6.52 | 22.3 | 73.3 | 1.33 | 7.64 | 0.14 | +1.02 | -0.03 | -0.3 | +0.69 | 0.98 | -0.16 | 7.09 | -0.53 | 0 | 0 | 20Q4 | 56 | 10.1 | 12.65 | 9.85 | 11.5 | +1.4 | +13.9 | 27.7 | 183 | 3.26 | 21 | 0.37 | +0.57 | +0.03 | +0.06 | +0.66 | 0.68 | +1.27 | 7.26 | +0.42 | 0.54 | 7.37 | 20Q3 | 66 | 8.3 | 11.95 | 7.98 | 10.1 | +1.8 | +21.7 | 47.8 | 101 | 1.53 | 9.91 | 0.15 | -0.29 | -0.07 | +0.26 | -0.11 | 0.5 | +1.23 | 6.8 | -0.02 | 0.11 | 1.66 | 20Q2 | 60 | 6.3 | 8.65 | 6.27 | 8.3 | +2 | +31.7 | 37.8 | 80.4 | 1.34 | 6.4 | 0.11 | -4.74 | 0 | -0.06 | -4.8 | 1.41 | +0.77 | 5.56 | +0.06 | 0.13 | 2.34 | 20Q1 | 56 | 11.15 | 11.25 | 5.27 | 6.3 | -4.85 | -43.5 | 53.6 | 60.7 | 1.08 | 4.96 | 0.09 | +0.59 | +0.01 | -0.18 | +0.42 | 3.29 | -7.49 | 4.79 | -0.16 | 0.06 | 1.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.25 | 12.45 | 10.25 | 11.15 | -1 | -8.23 | 18.1 | 74.1 | 1.16 | 8.37 | 0.13 | -2.41 | -0.04 | -0.05 | -2.5 | 3.54 | +0.18 | 12.3 | +0.22 | 0.23 | 1.87 | 19Q3 | 63 | 13.35 | 15.55 | 12 | 12.15 | -1 | -7.6 | 27 | 240 | 3.81 | 33.4 | 0.53 | +4.57 | +0.03 | -0.04 | +4.56 | 3.78 | -0.65 | 12.1 | -0.12 | 0.01 | 0.05 | 19Q2 | 61 | 12.85 | 15.75 | 12.7 | 13.15 | +0.85 | +6.91 | 24.8 | 298 | 4.88 | 42.3 | 0.69 | +1.76 | +0.06 | -0.02 | +1.81 | 1.66 | +1.64 | 12.8 | +0.11 | 0.13 | 0.99 | 19Q1 | 54 | 12.1 | 13.45 | 11.5 | 12.3 | +0.3 | +2.5 | 16.2 | 119 | 2.2 | 14.8 | 0.27 | -1.25 | -0.03 | +0.06 | -1.22 | 0.38 | +2.21 | 11.1 | -0.92 | 0.02 | 0.15 | 18Q4 | 65 | 15.4 | 17.35 | 11.2 | 12 | -3.5 | -22.6 | 39.7 | 365 | 5.62 | 52.9 | 0.81 | -4.25 | +0.03 | -0.04 | -4.26 | 0.57 | -3.08 | 8.92 | -4.51 | 0.93 | 10.5 | 18Q3 | 64 | 9.49 | 16.9 | 8.75 | 15.5 | +6.02 | +63.5 | 86 | 375 | 5.86 | 50.7 | 0.79 | +4.23 | 0 | 0 | +4.23 | 2.1 | +3.07 | 12 | +5.41 | 5.44 | 45.3 | 18Q2 | 60 | 8.54 | 9.89 | 7.73 | 9.48 | +0.93 | +10.9 | 25.3 | 47.5 | 0.79 | 4.17 | 0.07 | +0.29 | 0 | 0 | +0.29 | 0.34 | -0.83 | 8.93 | +0.03 | 0.03 | 0.35 | 18Q1 | 58 | 8.06 | 9.7 | 7.24 | 8.55 | +0.52 | +6.48 | 30.6 | 67.8 | 1.17 | 5.75 | 0.1 | -0.52 | 0 | +0.02 | -0.51 | 0.14 | +2.24 | 9.76 | +0 | 0 | 0.04 | 17Q4 | 62 | 7.54 | 8.27 | 7.4 | 8.03 | +0.49 | +6.5 | 11.5 | 28.7 | 0.46 | 2.24 | 0.04 | -0.43 | 0 | -0.02 | -0.45 | 0.36 | -1.38 | 7.51 | +0 | 0 | 0.01 | 17Q3 | 66 | 7.02 | 8.65 | 6.91 | 7.54 | +0.53 | +7.56 | 24.8 | 65.2 | 0.99 | 5.16 | 0.08 | +0.87 | 0 | -0.02 | +0.85 | 0.51 | -1.43 | 8.89 | -0.2 | 0 | 0 | 17Q2 | 61 | 7.42 | 7.48 | 6.24 | 7.01 | -0.37 | -5.01 | 16.8 | 38.2 | 0.63 | 2.64 | 0.04 | +0.08 | 0 | +0.01 | +0.1 | 0.14 | -3.53 | 10.3 | +0.2 | 0.2 | 1.98 | 17Q1 | 57 | 6.89 | 9.6 | 6.75 | 7.38 | +0.62 | +9.17 | 42.2 | 161 | 2.82 | 13.2 | 0.23 | -0.1 | 0 | +0.01 | -0.1 | 0.13 | +8.88 | 13.8 | +0.15 | 0 | 0.01 | 16Q4 | 64 | 7.08 | 7.38 | 5.75 | 6.76 | -0.18 | -2.59 | 23.5 | 34.9 | 0.55 | 2.31 | 0.04 | +0.22 | 0 | +0.05 | +0.27 | 0.18 | -1.91 | 5.03 | -0.01 | 0 | 0 | 16Q3 | 62 | 5.81 | 7.45 | 5.71 | 6.94 | +1.16 | +20.1 | 30.1 | 18.5 | 0.3 | 1.21 | 0.02 | -0.16 | 0 | -0.04 | -0.2 | 0.07 | +1.14 | 6.94 | +0.01 | 0.01 | 0.13 | 16Q2 | 61 | 6.2 | 6.39 | 5.3 | 5.78 | -0.4 | -6.47 | 17.6 | 6.97 | 0.11 | 0.41 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 0.15 | -0.49 | 5.79 | +0 | 0 | 0.03 | 16Q1 | 57 | 6.56 | 7 | 5.93 | 6.18 | -0.38 | -5.79 | 16.3 | 16.4 | 0.29 | 1.04 | 0.02 | -0.05 | 0 | +0.01 | -0.05 | 0.17 | -0.89 | 6.29 | 0 | 0 | 0.02 | 15Q4 | 65 | 6.86 | 7.85 | 6.33 | 6.56 | -0.28 | -4.09 | 22.2 | 25.3 | 0.39 | 1.78 | 0.03 | -0.14 | 0 | -0.01 | -0.15 | 0.24 | -0.03 | 7.55 | -0.01 | 0 | 0.01 | 15Q3 | 63 | 8.98 | 8.98 | 5.42 | 6.84 | -1.65 | -19.4 | 41.9 | 36.2 | 0.57 | 2.64 | 0.04 | -0.02 | 0 | -0.02 | -0.04 | 0.32 | -3.09 | 7.58 | -0.05 | 0.01 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.54 | 11.8 | 7.34 | 8.49 | -0.05 | -0.59 | 52.2 | 194 | 3.17 | 19.7 | 0.32 | -0.09 | 0 | +0.01 | -0.08 | 0.35 | +5.96 | 10.7 | +0.06 | 0.06 | 0.59 | 15Q1 | 55 | 8.93 | 9.5 | 8.39 | 8.54 | -0.39 | -4.37 | 12.4 | 15.5 | 0.28 | 1.38 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 0.34 | -0.25 | 4.71 | -0.18 | 0 | 0 | 14Q4 | 66 | 8.33 | 9.1 | 8 | 8.93 | +0.46 | +5.43 | 13 | 18.7 | 0.28 | 1.62 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 0.39 | -0.81 | 4.96 | +0.16 | 0.18 | 3.55 | 14Q3 | 64 | 9.41 | 9.93 | 8.28 | 8.47 | -0.94 | -9.99 | 17.5 | 17.3 | 0.27 | 1.61 | 0.03 | +0.3 | 0 | +0.01 | +0.31 | 0.43 | -0.31 | 5.77 | -0.01 | 0.01 | 0.24 | 14Q2 | 62 | 9.46 | 9.88 | 8.52 | 9.41 | 0 | 0 | 14.5 | 32.5 | 0.52 | 3.04 | 0.05 | -0.18 | 0 | +0.01 | -0.17 | 0.27 | -1.32 | 6.08 | -0.13 | 0.02 | 0.38 | 14Q1 | 56 | 9.14 | 10.25 | 8.85 | 9.41 | +0.27 | +2.95 | 15.3 | 34.4 | 0.61 | 3.27 | 0.06 | -0.11 | 0 | -0.01 | -0.12 | 0.37 | +0.39 | 7.41 | +0.08 | 0.15 | 2.04 | 13Q4 | 65 | 8.9 | 9.52 | 8.11 | 9.14 | +0.24 | +2.7 | 15.8 | 24 | 0.37 | 2.2 | 0.03 | -5.21 | 0 | +0.01 | -5.2 | 0.43 | +0.33 | 7.01 | +0.01 | 0.08 | 1.08 | 13Q3 | 64 | 9.36 | 10.3 | 8.8 | 8.9 | -0.46 | -4.91 | 16 | 39.1 | 0.61 | 3.72 | 0.06 | +0.18 | 0 | -0.01 | +0.18 | 0.56 | -0.41 | 6.69 | -0.2 | 0.07 | 1.02 | 13Q2 | 61 | 8.12 | 10.9 | 7.68 | 9.36 | +1.21 | +14.8 | 39.5 | 80.7 | 1.32 | 7.71 | 0.13 | -0.17 | 0 | 0 | -0.17 | 0.45 | +2.93 | 7.1 | +0.26 | 0.27 | 3.8 | 13Q1 | 56 | 7.13 | 8.34 | 7.1 | 8.15 | +1.07 | +15.1 | 17.5 | 22.1 | 0.39 | 1.73 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.55 | -0.38 | 4.17 | 0 | 0 | 0.12 | 12Q4 | 65 | 7.14 | 7.39 | 6.25 | 7.08 | -0.06 | -0.84 | 16 | 17.2 | 0.26 | 1.2 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.53 | +0.54 | 4.55 | -0.01 | 0.01 | 0.13 | 12Q3 | 64 | 6.7 | 7.39 | 6 | 7.14 | +0.58 | +8.84 | 21.2 | 12.1 | 0.19 | 0.8 | 0.01 | -0.12 | 0 | +0.02 | -0.1 | 0.47 | -1.08 | 4.01 | +0.01 | 0.01 | 0.35 | 12Q2 | 63 | 7.68 | 8.4 | 6.15 | 6.56 | -1.12 | -14.6 | 29.3 | 13.2 | 0.21 | 0.97 | 0.02 | -0.15 | 0 | -0.02 | -0.17 | 0.55 | -0.17 | 5.09 | -0.02 | 0.01 | 0.12 | 12Q1 | 58 | 6.99 | 8.45 | 5.8 | 7.68 | +0.68 | +9.71 | 37.9 | 25.8 | 0.44 | 1.95 | 0.03 | -1.58 | 0 | +0 | -1.57 | 0.26 | +0.09 | 5.26 | -0.01 | 0.03 | 0.49 | 11Q4 | 64 | 6.74 | 7.77 | 4.97 | 7 | +0.11 | +1.6 | 40.6 | 43.7 | 0.68 | 3.1 | 0.05 | -3.58 | 0 | 0 | -3.59 | 1.26 | -2.44 | 5.2 | +0.03 | 0.04 | 0.69 | 11Q3 | 65 | 9.1 | 9.24 | 6.35 | 6.89 | -2.26 | -24.7 | 31.6 | 35.9 | 0.55 | 2.79 | 0.04 | -0.18 | 0 | -0.01 | -0.19 | 3.52 | -1.55 | 7.64 | -0.08 | 0 | 0.07 | 11Q2 | 61 | 12.65 | 13.55 | 8.27 | 9.15 | -3.45 | -27.4 | 41.9 | 102 | 1.67 | 12.3 | 0.2 | -0.63 | 0 | +0.04 | -0.59 | 3.62 | -2.61 | 9.19 | -0.22 | 0.09 | 0.96 | 11Q1 | 57 | 9.99 | 13.3 | 9.2 | 12.6 | +2.61 | +26.1 | 41 | 133 | 2.33 | 15.5 | 0.27 | +0.03 | 0 | -0.05 | -0.02 | 4.02 | +0.64 | 11.8 | +0.22 | 0.31 | 2.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10 | 11.3 | 8.82 | 9.99 | +0.22 | +2.25 | 25.4 | 85.8 | 1.3 | 8.81 | 0.13 | -0.06 | 0 | +0.01 | -0.05 | 4 | +1.53 | 11.2 | -0.06 | 0.08 | 0.74 | 10Q3 | 65 | 10.5 | 16.7 | 7.9 | 9.77 | -1.23 | -11.2 | 80 | 246 | 3.79 | 29.8 | 0.46 | -8.18 | 0 | +0 | -8.18 | 4.04 | +2.88 | 9.63 | +0.07 | 0.15 | 1.53 | 10Q2 | 63 | 17.85 | 18.5 | 10.15 | 11 | -6.85 | -38.4 | 46.8 | 54.2 | 0.86 | 8.12 | 0.13 | +0.08 | 0 | 0 | +0.08 | 9.04 | -2.49 | 6.76 | -0.36 | 0.08 | 1.17 | 10Q1 | 57 | 21.2 | 22 | 15.65 | 17.85 | -3.95 | -18.1 | 29.1 | 74.5 | 1.31 | 14.5 | 0.25 | -1.37 | 0 | +0 | -1.36 | 9 | +2.55 | 9.24 | +0.44 | 0.44 | 4.73 | 09Q4 | 66 | 15.7 | 22.85 | 15.2 | 21.8 | +6.2 | +39.7 | 49 | 152 | 2.3 | 29.8 | 0.45 | +0.19 | 0 | 0 | +0.18 | 9.83 | +6.7 | 6.7 | 0 | 0 | 0 | 09Q3 | 65 | 10.25 | 17.5 | 9.82 | 15.6 | +5.55 | +55.2 | 76.4 | 88.6 | 1.36 | 13.1 | 0.2 | +0.02 | 0 | 0 | +0.02 | 9.72 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 6.86 | 13 | 6.7 | 10.05 | +3.19 | +46.5 | 91.8 | 48.1 | 0.76 | 4.98 | 0.08 | +0.08 | 0 | +0 | +0.09 | 9.71 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 44 | 3.09 | 8.01 | 2.77 | 6.86 | +3.82 | +126 | 172 | 45.2 | 1.03 | 1.56 | 0.04 | -0.05 | 0 | 0 | -0.05 | 9.66 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 4.55 | 4.55 | 2.73 | 3.04 | -1.37 | -31.1 | 41.3 | 23.9 | 0.37 | 0.93 | 0.01 | -0.32 | 0 | 0 | -0.32 | 10.1 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 6.55 | 7.1 | 3.97 | 4.41 | -2.1 | -32.3 | 48.1 | 17.6 | 0.28 | 0.86 | 0.01 | +0.01 | 0 | 0 | +0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 9.57 | 10.7 | 6.51 | 6.51 | -3.06 | -32 | 43.8 | 24.7 | 0.39 | 2.29 | 0.04 | -6.07 | 0 | +0 | -6.06 | 10.2 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 11.5 | 11.5 | 7.7 | 9.57 | -1.68 | -14.9 | 33.8 | 15.9 | 0.28 | 1.52 | 0.03 | +0.36 | 0 | 0 | +0.35 | 12.7 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 19.5 | 19.5 | 8.9 | 11.25 | -7.75 | -40.8 | 55.8 | 44 | 0.68 | 6.6 | 0.1 | +0.18 | 0 | -0.06 | +0.13 | 12.5 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 15.5 | 22.5 | 14.3 | 19 | +3.9 | +25.8 | 54.3 | 141 | 2.23 | 26.4 | 0.42 | -0.09 | 0 | +0.05 | -0.04 | 12.4 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 9.18 | 15.5 | 9.18 | 15.1 | +5.93 | +64.7 | 68.9 | 117 | 1.89 | 15.6 | 0.25 | +0.47 | 0 | +0 | +0.48 | 12.5 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 9.4 | 10.4 | 7.75 | 9.17 | 0 | 0 | 28.9 | 18.2 | 0.32 | 1.68 | 0.03 | +0.09 | 0 | -0.01 | +0.07 | 12.3 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 6.69 | 9.84 | 6.42 | 9.17 | +2.47 | +36.9 | 51 | 19.7 | 0.31 | 1.7 | 0.03 | +0.07 | 0 | +0.02 | +0.09 | 12.3 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 8.3 | 8.3 | 6.3 | 6.7 | -1.56 | -18.9 | 24.2 | 4.37 | 0.07 | 0.31 | 0 | -0.01 | 0 | +0 | -0.01 | 12.2 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.15 | 12.1 | 8 | 8.26 | -0.84 | -9.23 | 45.1 | 25.9 | 0.42 | 2.66 | 0.04 | +0.15 | 0 | +0 | +0.15 | 12.2 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 9.9 | 13.15 | 8.2 | 9.1 | -0.9 | -9 | 49.5 | 42.2 | 0.73 | 4.54 | 0.08 | -0.39 | 0 | -0.01 | -0.39 | 12.2 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 9.65 | 11.45 | 9.2 | 10 | +0.38 | +3.95 | 23.4 | 10.9 | 0.17 | 1.11 | 0.02 | -0.14 | 0 | 0 | -0.15 | 12.3 | -0.1 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 10.05 | 10.15 | 8.05 | 9.62 | -0.33 | -3.32 | 21.1 | 27.2 | 0.43 | 2.54 | 0.04 | +0.11 | 0 | +0 | +0.11 | 12.4 | -0.91 | 0.1 | 0 | 0 | 0 | 05Q2 | 63 | 9.2 | 10.25 | 6.01 | 9.95 | +0.85 | +9.34 | 46.6 | 19.6 | 0.31 | 1.65 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 17.5 | -2.99 | 1.01 | -0.08 | 0 | 0 | 05Q1 | 57 | 8.55 | 9.5 | 8 | 9.1 | +0.6 | +7.06 | 17.6 | 20.3 | 0.36 | 1.74 | 0.03 | -0.06 | 0 | -0.01 | -0.07 | 17.5 | -5.63 | 4 | -0.44 | 0.08 | 1.92 | 04Q4 | 65 | 6.8 | 9.2 | 6.5 | 8.5 | +1.7 | +25 | 39.7 | 67.1 | 1.03 | 5.06 | 0.08 | +18.9 | 0 | -0.03 | +18.9 | 17.6 | -5.92 | 9.64 | -1.12 | 0.52 | 5.38 | 04Q3 | 63 | 9.35 | 9.85 | 5.8 | 6.8 | -2.55 | -27.3 | 43.3 | 79.9 | 1.27 | 5.96 | 0.09 | +2.58 | 0 | 0 | +2.58 | 6.77 | -9.6 | 15.5 | +1.34 | 1.64 | 10.6 | 04Q2 | 64 | 12.2 | 15.3 | 7.85 | 9.35 | -2.85 | -23.4 | 61.1 | 146 | 2.28 | 18.1 | 0.28 | +4.98 | 0 | +0 | +4.98 | 5.31 | -7.54 | 25.2 | +0.22 | 0.31 | 1.22 | 04Q1 | 58 | 12.7 | 16.4 | 10.9 | 12.2 | -0.5 | -3.94 | 43.3 | 273 | 4.71 | 39.6 | 0.68 | +0.15 | 0 | -0.02 | +0.14 | 2.51 | +0.03 | 32.7 | -0.07 | 0.09 | 0.27 | 03Q4 | 65 | 12.7 | 14.25 | 12.2 | 12.7 | -0.3 | -2.31 | 15.8 | 122 | 1.87 | 16.1 | 0.25 | -0.14 | 0 | -0.22 | -0.35 | 2.42 | -2.79 | 32.6 | -7.21 | 0.19 | 0.58 | 03Q3 | 65 | 14.6 | 20.4 | 12.1 | 13 | -1.4 | -9.72 | 57.6 | 508 | 7.82 | 85.1 | 1.31 | +0.41 | 0 | 0 | +0.41 | 2.5 | +10.5 | 35.3 | +6.4 | 7.4 | 20.9 | 03Q2 | 63 | 13.7 | 17 | 9.1 | 14.4 | +0.7 | +5.11 | 57.7 | 212 | 3.36 | 29.1 | 0.46 | +0.32 | -0.4 | -0.78 | -0.86 | 2.27 | +0.75 | 25.3 | +1.38 | 1.3 | 5.13 | 03Q1 | 56 | 14.45 | 17.7 | 13.7 | 13.7 | -0.65 | -4.53 | 27.9 | 218 | 3.89 | 34.9 | 0.62 | +3.32 | +0.4 | -0.53 | +3.2 | 2.08 | -4.49 | 24.6 | -2.03 | 0 | 0 | 02Q4 | 65 | 15.4 | 19 | 11 | 14.35 | -1.15 | -7.42 | 51.6 | 381 | 5.87 | 62.9 | 0.97 | 0 | 0 | +0 | 0 | 0.21 | +8.03 | 29.1 | +1.2 | 2.08 | 7.16 | 02Q3 | 65 | 22.2 | 27.1 | 14 | 15.5 | -7.3 | -32 | 57.5 | 263 | 4.05 | 57.3 | 0.88 | -6.94 | +0.36 | +0.1 | -6.48 | 0.21 | +2.38 | 21.5 | -0.39 | 1.2 | 5.58 | 02Q2 | 63 | 41 | 47.3 | 22.6 | 22.8 | -19.1 | -45.6 | 58.9 | 255 | 4.04 | 98.4 | 1.56 | +7.28 | -0.94 | -0.38 | +5.96 | 4.78 | -11.3 | 19.1 | -0.08 | 1.63 | 8.56 | 02Q1 | 55 | 46.2 | 55 | 38.6 | 41.9 | -1.6 | -3.68 | 37.7 | 377 | 6.86 | 173 | 3.15 | -0.06 | -2.53 | -0.55 | -3.14 | 0.01 | +13.2 | 30.8 | -1.9 | 1.69 | 5.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.7 | 43.5 | 6.65 | 43.5 | +34.8 | +400 | 424 | 130 | 2.02 | 36.8 | 0.58 | +0.08 | +3.46 | -1.74 | +1.81 | 0.05 | +17.5 | 18.4 | +4.17 | 4.08 | 22.2 | 01Q3 | 61 | 16.4 | 16.4 | 7.75 | 8.7 | -7.9 | -47.6 | 52.1 | 18.5 | 0.3 | 2.32 | 0.04 | 0 | 0 | -0.22 | -0.22 | 0 | -0.18 | 0.76 | +0.1 | 0 | 0.26 | 01Q2 | 62 | 30 | 30.1 | 15.8 | 16.6 | -12.9 | -43.7 | 48.5 | 38.9 | 0.63 | 8.83 | 0.14 | -0.96 | 0 | -0.75 | -1.71 | 0 | +1.02 | 1.07 | 0 | 0 | 0 | 01Q1 | 57 | 21 | 29.5 | 18.4 | 29.5 | +1.9 | +6.88 | 40.2 | 85.5 | 1.5 | 21.8 | 0.38 | +0.96 | +0 | -0.72 | +0.25 | 0.66 | | | | | | 00Q4 | 30 | 37.5 | 37.5 | 27.6 | 27.6 | -9.9 | -26.4 | 26.4 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|