|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.35 | 10.3 | +0.05 | +0.49% | 3.4% | 10.25 | 10.5 | 10.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 257.4萬 | 136 | 1.8張/筆 | 10.27元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 336 | 345.6萬 | 183 | 1.8張/筆 | 10.29元 | -0.05 (-0.48%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.49%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共128季) |
|
季成交價: 10.35元 (-0.1元/ -0.96%) | 成交均張: 964張/日 | 成交均額: 913萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第60低 | 近3季新低 | 連2跌 (-1.1元/ -9.61%) | 第53低 | 近2季新低 | 第82高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.05 | 9.99 | 9.96 | 11 | 11 | 9.05 | 9.18 | 11.85 | 14.5 | 6.64 | 10.9 | 10.3 | 11.3 | 11.45 | 漲跌價 | +0.3 | +0.36 | +0.39 | -0.65 | -0.65 | +1.3 | +1.17 | -1.5 | -4.15 | +3.71 | -0.55 | +0.05 | -0.95 | -1.1 | 漲跌幅 | +2.99% | +3.6% | +3.92% | -5.91% | -5.91% | +14.4% | +12.7% | -12.7% | -28.6% | +55.9% | -5.05% | +0.49% | -8.41% | -9.61% | 振幅 | 4.48% | 5.11% | 11.8% | 23.2% | 47.3% | 57.5% | 56.6% | 47.9% | 64.7% | 205% | 125% | 291% | 265% | 45.4% | 成交張數 | 879 | 1,795 | 3,568 | 2.18萬 | 13.8萬 | 21.5萬 | 43.3萬 | 56.2萬 | 143萬 | 200萬 | 261萬 | 701萬 | 1,049萬 | 16.5萬 | 成交金額 | 902萬 | 1,833萬 | 3,557萬 | 2.12億 | 16.3億 | 24.6億 | 47.5億 | 59.8億 | 173億 | 222億 | 272億 | 1,156億 | 1,621億 | 19.3億 | 週轉率 | 0.23% | 0.46% | 0.91% | 5.59% | 35.2% | 55% | 111% | 144% | 366% | 511% | 667% | 1796% | 2688% | 42.3% |
結算價 10.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9.41 | 10.5 | 8.6 | 10.35 | -0.1 | -0.96 | 18.2 | 17.3 | 0.96 | 1.64 | 0.09 | +0.09 | -0.56 | +0.06 | -0.42 | 9.02 | -0.55 | 2.96 | -1.21 | 0 | 0 | 24Q1 | 56 | 11.6 | 13.8 | 10.25 | 10.45 | -1 | -8.73 | 31 | 148 | 2.64 | 17.6 | 0.32 | +2.42 | +0.69 | +0.03 | +3.13 | 9.2 | -0.1 | 3.5 | +1.11 | 1.21 | 34.5 | 23Q4 | 63 | 9.15 | 12.1 | 8.9 | 11.45 | +2.3 | +25.1 | 35 | 54 | 0.86 | 5.72 | 0.09 | +2.05 | 0 | -0.26 | +1.8 | 8.57 | +1.03 | 3.61 | +0.1 | 0.1 | 2.74 | 23Q3 | 63 | 10.6 | 11.4 | 9.07 | 9.15 | -1.35 | -12.9 | 22.2 | 50.7 | 0.8 | 5.14 | 0.08 | -0.95 | 0 | +0.25 | -0.7 | 8.03 | -0.09 | 2.58 | -0.01 | 0 | 0.08 | 23Q2 | 59 | 9.18 | 11.95 | 8.86 | 10.5 | +1.33 | +14.5 | 33.7 | 176 | 2.99 | 18.5 | 0.31 | +0.82 | 0 | +0.11 | +0.94 | 8.18 | +0.19 | 2.67 | +0.01 | 0.02 | 0.6 | 23Q1 | 54 | 8.95 | 9.39 | 8.83 | 9.17 | +0.22 | +2.46 | 6.26 | 13.9 | 0.26 | 1.26 | 0.02 | +0.24 | 0 | +0.03 | +0.28 | 7.77 | -0.24 | 2.48 | +0 | 0 | 0.2 | 22Q4 | 57 | 8.35 | 10.25 | 8.12 | 8.95 | +0.52 | +6.17 | 25.3 | 46.7 | 0.82 | 4.3 | 0.08 | -9.36 | 0 | +0.07 | -9.29 | 7.75 | -1.36 | 2.72 | -0.12 | 0 | 0.04 | 22Q3 | 65 | 11 | 11.15 | 8.25 | 8.43 | -2.57 | -23.4 | 26.4 | 34.6 | 0.53 | 3.29 | 0.05 | -0.61 | -0.7 | -0.1 | -1.42 | 10 | -2.92 | 4.53 | +0.11 | 0.12 | 2.58 | 22Q2 | 61 | 12.4 | 12.7 | 10.75 | 11 | -1.65 | -13 | 15.4 | 43.2 | 0.71 | 5.09 | 0.08 | -0.48 | +0.52 | +0.1 | +0.14 | 10.2 | -2.17 | 7.45 | -0.13 | 0.01 | 0.11 | 22Q1 | 56 | 12.8 | 13.05 | 10.65 | 12.65 | +0.05 | +0.4 | 19 | 80.4 | 1.44 | 9.75 | 0.17 | -3.59 | 0 | -0.04 | -3.63 | 10.2 | -0.69 | 9.62 | +0.12 | 0.14 | 1.4 | 21Q4 | 64 | 11.75 | 13.4 | 10.55 | 12.6 | +0.9 | +7.69 | 24.4 | 106 | 1.65 | 12.7 | 0.2 | +5.08 | 0 | +0.02 | +5.11 | 11 | +1.51 | 10.3 | -0.06 | 0.02 | 0.19 | 21Q3 | 64 | 13.65 | 14.5 | 10.75 | 11.7 | -1.55 | -11.7 | 28.3 | 269 | 4.2 | 34.3 | 0.54 | -2.57 | 0 | +0.1 | -2.47 | 10.1 | -0.49 | 8.81 | -0.11 | 0.08 | 0.88 | 21Q2 | 61 | 9.85 | 17.5 | 9.76 | 13.25 | +4.19 | +46.2 | 85.4 | 583 | 9.56 | 76.6 | 1.26 | -5.71 | 0 | -0.04 | -5.75 | 10.6 | +3.91 | 9.29 | +0.15 | 0.18 | 1.98 | 21Q1 | 55 | 7.94 | 9.06 | 6.98 | 9.06 | +1.25 | +16 | 26.6 | 99.6 | 1.81 | 8.03 | 0.15 | -0.72 | 0 | -0.11 | -0.83 | 11.5 | +1.29 | 5.39 | +0 | 0.04 | 0.69 | 20Q4 | 63 | 6.51 | 7.99 | 5.9 | 7.81 | +1.3 | +20 | 32.1 | 104 | 1.64 | 7.18 | 0.11 | -0.11 | 0 | +0.02 | -0.08 | 11.7 | -0.36 | 4.1 | +0.03 | 0.03 | 0.8 | 20Q3 | 66 | 5.37 | 7.48 | 5.2 | 6.51 | +1.12 | +20.8 | 42.3 | 60 | 0.91 | 3.76 | 0.06 | -1.17 | 0 | -0.02 | -1.19 | 11.8 | +0.14 | 4.46 | -0.07 | 0 | 0.04 | 20Q2 | 60 | 4.07 | 5.39 | 3.99 | 5.39 | +1.39 | +34.7 | 35 | 20.2 | 0.34 | 0.98 | 0.02 | -0.48 | 0 | 0 | -0.48 | 12 | -0.5 | 4.32 | +0.07 | 0.07 | 1.64 | 20Q1 | 56 | 6.8 | 6.82 | 3.9 | 4 | -2.79 | -41.1 | 43 | 19.1 | 0.34 | 0.98 | 0.02 | -1.92 | 0 | -0.04 | -1.96 | 12.1 | -0.59 | 4.81 | 0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.46 | 6.87 | 6.35 | 6.79 | +0.29 | +4.46 | 8 | 33.8 | 0.53 | 2.23 | 0.03 | -19.1 | 0 | 0 | -19.1 | 12.5 | +1.44 | 5.41 | 0 | 0 | 0.02 | 19Q3 | 63 | 6.95 | 7.14 | 6.42 | 6.5 | -0.45 | -6.47 | 10.4 | 15.3 | 0.24 | 1.03 | 0.02 | -1.74 | 0 | +0.08 | -1.66 | 16.9 | -1.92 | 3.96 | -0.01 | 0 | 0.03 | 19Q2 | 61 | 6.92 | 7.59 | 6.26 | 6.95 | +0.02 | +0.29 | 19.2 | 26.1 | 0.43 | 1.81 | 0.03 | -1.8 | 0 | -0.08 | -1.88 | 17.4 | +1.92 | 5.88 | +0.01 | 0.01 | 0.17 | 19Q1 | 54 | 7.09 | 7.13 | 6.9 | 6.93 | -0.16 | -2.26 | 3.24 | 7.25 | 0.13 | 0.51 | 0.01 | -0.55 | 0 | +0 | -0.54 | 17.8 | -1.18 | 3.96 | 0 | 0 | 0.03 | 18Q4 | 65 | 7.82 | 7.87 | 6.63 | 7.09 | -0.73 | -9.34 | 15.9 | 13.2 | 0.2 | 0.94 | 0.01 | -0.52 | 0 | -0.04 | -0.57 | 18 | -0.45 | 5.14 | 0 | 0 | 0.02 | 18Q3 | 64 | 7.58 | 7.96 | 7.51 | 7.82 | +0.21 | +2.76 | 5.91 | 16.3 | 0.25 | 1.25 | 0.02 | -0.87 | 0 | -0.01 | -0.88 | 17.9 | -0.4 | 5.59 | 0 | 0 | 0.02 | 18Q2 | 60 | 8.2 | 8.39 | 7.5 | 7.61 | -0.58 | -7.08 | 10.9 | 21.4 | 0.36 | 1.73 | 0.03 | -1.97 | 0 | -0.02 | -1.99 | 18.1 | -0.03 | 5.99 | -0.06 | 0 | 0.02 | 18Q1 | 58 | 8.45 | 9.69 | 8 | 8.19 | -0.17 | -2.03 | 20.2 | 92.4 | 1.59 | 8.02 | 0.14 | +1.02 | 0 | +0.05 | +1.07 | 18.4 | -1.02 | 6.02 | -0.01 | 0.06 | 1.03 | 17Q4 | 62 | 7.6 | 8.65 | 7.54 | 8.36 | +0.76 | +10 | 14.6 | 45 | 0.73 | 3.65 | 0.06 | +0.46 | 0 | +0.01 | +0.47 | 18.3 | -0.82 | 7.04 | +0.07 | 0.07 | 1.05 | 17Q3 | 66 | 7.33 | 8 | 7.18 | 7.6 | +0.27 | +3.68 | 11.2 | 26.4 | 0.4 | 1.99 | 0.03 | -1.24 | 0 | -0.02 | -1.25 | 18.2 | +1.52 | 7.86 | 0 | 0 | 0.01 | 17Q2 | 61 | 8.27 | 8.5 | 7.12 | 7.33 | -0.88 | -10.7 | 16.8 | 22.4 | 0.37 | 1.72 | 0.03 | -0.04 | 0 | +0.02 | -0.02 | 18.5 | +0.5 | 6.34 | -0.04 | 0 | 0.03 | 17Q1 | 57 | 7.01 | 9.09 | 6.96 | 8.21 | +1.19 | +17 | 30.3 | 70.1 | 1.23 | 5.65 | 0.1 | -0.38 | 0 | +0 | -0.38 | 18.4 | +1.16 | 5.84 | +0.04 | 0.04 | 0.75 | 16Q4 | 64 | 7.4 | 7.65 | 6.53 | 7.02 | -0.33 | -4.49 | 15.2 | 12.5 | 0.2 | 0.88 | 0.01 | -0.17 | 0 | +0.07 | -0.1 | 18.5 | -0.65 | 4.71 | +0 | 0.01 | 0.19 | 16Q3 | 62 | 6.53 | 7.47 | 6.4 | 7.35 | +0.87 | +13.4 | 16.5 | 13.8 | 0.22 | 0.95 | 0.02 | +0.7 | 0 | -0.06 | +0.64 | 18.5 | +0.79 | 5.36 | +0 | 0.01 | 0.13 | 16Q2 | 61 | 7.05 | 7.1 | 6.22 | 6.48 | -0.57 | -8.09 | 12.5 | 44.3 | 0.73 | 2.87 | 0.05 | -0.54 | 0 | -0.02 | -0.56 | 18.4 | -0.27 | 4.58 | 0 | 0.01 | 0.13 | 16Q1 | 57 | 7 | 7.57 | 6.53 | 7.05 | +0.07 | +1 | 14.9 | 13.3 | 0.23 | 0.93 | 0.02 | +0.85 | 0 | -0.02 | +0.83 | 18.4 | 0 | 4.85 | +0 | 0.01 | 0.16 | 15Q4 | 65 | 7.15 | 7.5 | 6.25 | 6.98 | -0.16 | -2.24 | 17.5 | 18.5 | 0.28 | 1.31 | 0.02 | +0.64 | 0 | +0.02 | +0.66 | 18.3 | -1.86 | 4.86 | -0.02 | 0 | 0.1 | 15Q3 | 63 | 7.64 | 8.11 | 5.5 | 7.14 | -0.5 | -6.54 | 34.2 | 35.8 | 0.57 | 2.57 | 0.04 | -0.07 | 0 | -0.01 | -0.08 | 18.2 | -3.2 | 6.71 | 0 | 0.02 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.22 | 9.35 | 7.32 | 7.64 | -1.63 | -17.6 | 21.9 | 30.4 | 0.5 | 2.67 | 0.04 | -0.68 | 0 | -0.02 | -0.7 | 18.1 | -0.95 | 9.91 | +0.03 | 0.03 | 0.27 | 15Q1 | 55 | 10 | 10 | 9.18 | 9.27 | -0.47 | -4.83 | 8.42 | 18 | 0.33 | 1.71 | 0.03 | +0.01 | 0 | +0.01 | +0.03 | 17.7 | -0.22 | 10.9 | -0.01 | 0 | 0.01 | 14Q4 | 66 | 10.2 | 10.5 | 8.46 | 9.74 | -0.46 | -4.51 | 20 | 27 | 0.41 | 2.54 | 0.04 | -0.32 | 0 | -0.02 | -0.34 | 17.7 | -1.54 | 11.1 | +0.01 | 0.01 | 0.09 | 14Q3 | 64 | 10.4 | 11.15 | 10.05 | 10.2 | -0.2 | -1.92 | 10.6 | 49.9 | 0.78 | 5.28 | 0.08 | +1.24 | +0 | -0.01 | +1.23 | 17.8 | -0.79 | 12.6 | +0 | 0 | 0.02 | 14Q2 | 62 | 12.2 | 12.35 | 10.25 | 10.4 | -1.8 | -14.8 | 17.2 | 43.3 | 0.7 | 4.76 | 0.08 | -2.08 | -2 | +0.03 | -4.06 | 17.5 | -0.46 | 13.4 | -0.13 | 0 | 0 | 14Q1 | 56 | 13.05 | 13.15 | 11.9 | 12.2 | -0.9 | -6.87 | 9.54 | 44.6 | 0.8 | 5.54 | 0.1 | +0.07 | -0.03 | -0.01 | +0.03 | 18 | +0.04 | 13.9 | -0.03 | 0.13 | 0.93 | 13Q4 | 65 | 12.6 | 14.4 | 11.55 | 13.1 | +0.5 | +3.97 | 22.6 | 132 | 2.04 | 17.3 | 0.27 | +2.74 | +1.92 | -0.03 | +4.63 | 18 | -1.68 | 13.9 | -0.36 | 0.16 | 1.12 | 13Q3 | 64 | 9.56 | 13.3 | 9.56 | 12.6 | +2.9 | +29.9 | 38.6 | 148 | 2.31 | 17.4 | 0.27 | +3.13 | +0.04 | +0.04 | +3.21 | 17.3 | +1.82 | 15.6 | +0.5 | 0.52 | 3.35 | 13Q2 | 61 | 10.3 | 10.9 | 9.38 | 9.7 | -0.6 | -5.83 | 14.8 | 56.1 | 0.92 | 5.77 | 0.09 | +0.81 | +0.02 | +0 | +0.83 | 16.6 | -0.6 | 13.7 | -0.26 | 0.02 | 0.12 | 13Q1 | 56 | 11.35 | 12.05 | 10.25 | 10.3 | -0.9 | -8.04 | 16.1 | 43.1 | 0.77 | 4.79 | 0.09 | -0.42 | -0.47 | -0.03 | -0.92 | 16.4 | -1.46 | 14.3 | +0.27 | 0.28 | 1.97 | 12Q4 | 65 | 12.2 | 12.45 | 9.87 | 11.2 | -0.9 | -7.44 | 21.3 | 55.6 | 0.86 | 6.04 | 0.09 | +1.39 | +0.35 | 0 | +1.74 | 16.6 | -1.97 | 15.8 | -0.09 | 0.01 | 0.05 | 12Q3 | 64 | 11 | 13.15 | 10.55 | 12.1 | +1.25 | +11.5 | 24 | 91.2 | 1.43 | 10.8 | 0.17 | +0.21 | +0.02 | +0.04 | +0.27 | 16.2 | -0.27 | 17.8 | +0.04 | 0.1 | 0.54 | 12Q2 | 63 | 15.1 | 15.1 | 10.25 | 10.85 | -4.25 | -28.1 | 32.1 | 66.1 | 1.05 | 8.08 | 0.13 | +1.88 | +0.02 | -0.04 | +1.85 | 16.2 | -3.93 | 18.1 | +0.06 | 0.06 | 0.3 | 12Q1 | 58 | 12.6 | 16.95 | 12.25 | 15.1 | +2.55 | +20.3 | 37.5 | 148 | 2.55 | 22.7 | 0.39 | +5.48 | -0.1 | +0.02 | +5.39 | 16.1 | -4.97 | 22 | -0.46 | 0 | 0 | 11Q4 | 64 | 16.15 | 18.25 | 11.2 | 12.55 | -3.75 | -23 | 43.3 | 76.1 | 1.19 | 11.5 | 0.18 | +3.76 | -0.27 | +0.03 | +3.51 | 14.9 | -6.13 | 27 | +0.08 | 0.46 | 1.71 | 11Q3 | 65 | 21.6 | 23.7 | 15.45 | 16.3 | -5.1 | -23.8 | 38.6 | 172 | 2.64 | 34.3 | 0.53 | -0.15 | +0.46 | -0.53 | -0.22 | 14 | -13.5 | 33.1 | +0.27 | 0.38 | 1.16 | 11Q2 | 61 | 23.55 | 25.9 | 20.85 | 21.4 | -2.1 | -8.94 | 21.5 | 185 | 3.03 | 45.1 | 0.74 | +1.5 | +0.04 | -0.68 | +0.86 | 14.1 | -3.92 | 46.6 | -0.08 | 0.11 | 0.24 | 11Q1 | 57 | 24.5 | 25.65 | 22.1 | 23.5 | -0.85 | -3.49 | 14.6 | 207 | 3.63 | 49.5 | 0.87 | +0.96 | +0 | +0.45 | +1.41 | 13.9 | -1.84 | 50.5 | +0.05 | 0.19 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.1 | 25.85 | 22 | 24.35 | -0.7 | -2.79 | 15.4 | 221 | 3.35 | 53.6 | 0.81 | +3.74 | 0 | +0.51 | +4.25 | 13.7 | -0.75 | 52.4 | -0.46 | 0.14 | 0.27 | 10Q3 | 65 | 22.4 | 33.85 | 22.2 | 25.05 | +2.55 | +11.3 | 51.8 | 817 | 12.6 | 219 | 3.37 | -3.4 | -0.18 | +0 | -3.58 | 12.8 | +6.22 | 53.1 | +0.01 | 0.6 | 1.12 | 10Q2 | 63 | 22 | 25.6 | 19.5 | 22.5 | +0.5 | +2.27 | 27.7 | 617 | 9.79 | 143 | 2.26 | -2.34 | -1.45 | -0.06 | -3.85 | 13.7 | -7.22 | 46.9 | +0.11 | 0.58 | 1.25 | 10Q1 | 57 | 20.2 | 22.7 | 16.65 | 22 | +1.9 | +9.45 | 30.1 | 405 | 7.11 | 82.7 | 1.45 | +0.68 | +1.6 | -0.58 | +1.71 | 15.4 | +7.27 | 54.1 | -3.14 | 0.47 | 0.87 | 09Q4 | 66 | 11.5 | 22.3 | 11.3 | 20.1 | +8.7 | +76.3 | 96.5 | 634 | 9.61 | 116 | 1.75 | +0.04 | +0.19 | -0.03 | +0.19 | 15.2 | +22 | 46.9 | +3.62 | 3.61 | 7.68 | 09Q3 | 65 | 8.99 | 12.3 | 8.97 | 11.4 | +2.44 | +27.2 | 37.2 | 165 | 2.53 | 18.1 | 0.28 | +0.79 | -0.43 | -0.01 | +0.35 | 15.2 | +2.16 | 25 | +0.02 | 0.02 | 0.1 | 09Q2 | 63 | 9 | 12.3 | 8.5 | 8.96 | +0.16 | +1.82 | 43.2 | 208 | 3.3 | 22.7 | 0.36 | +0.11 | +0.46 | -0.02 | +0.55 | 15 | +2.86 | 22.9 | -0.03 | 0.01 | 0.03 | 09Q1 | 57 | 8.49 | 9.82 | 6.02 | 8.8 | +0.39 | +4.64 | 45.2 | 89.8 | 1.58 | 7.19 | 0.13 | -0.28 | -0.51 | +0.05 | -0.74 | 15 | +0.79 | 20 | -0.12 | 0.04 | 0.21 | 08Q4 | 65 | 8.45 | 9 | 5.78 | 8.41 | +0.5 | +6.32 | 40.7 | 108 | 1.67 | 8.37 | 0.13 | +0.47 | -0.33 | -0.25 | -0.11 | 15.1 | +0.42 | 19.2 | +0.12 | 0.17 | 0.86 | 08Q3 | 64 | 13.6 | 15.1 | 7.49 | 7.91 | -5.79 | -42.3 | 55.5 | 94.5 | 1.48 | 11.3 | 0.18 | +0.4 | -0.58 | -1.61 | -1.79 | 15 | -9.85 | 18.8 | 0 | 0.04 | 0.24 | 08Q2 | 63 | 17.25 | 19.45 | 13.2 | 13.7 | -3.45 | -20.1 | 36.4 | 191 | 3.03 | 33.7 | 0.53 | +1.54 | -0.7 | +0.04 | +0.89 | 14.8 | -7.26 | 27.9 | +0 | 0.05 | 0.17 | 08Q1 | 57 | 15.1 | 18.45 | 13 | 17.15 | +2.5 | +17.1 | 37.2 | 165 | 2.9 | 26.8 | 0.47 | +1.58 | +1.68 | +0.37 | +3.64 | 14.4 | +5.8 | 35.2 | -0.12 | 0.04 | 0.12 | 07Q4 | 65 | 18.9 | 19.35 | 11.5 | 14.65 | -3.55 | -19.5 | 43.1 | 136 | 2.09 | 21.6 | 0.33 | +0.75 | +0.32 | -0.29 | +0.78 | 14 | -2.93 | 29.1 | +0.16 | 0.16 | 0.55 | 07Q3 | 63 | 18.85 | 21.4 | 15.05 | 18.2 | -0.65 | -3.45 | 33.7 | 291 | 4.63 | 55.2 | 0.88 | +1.6 | -0.05 | +0.25 | +1.8 | 14 | -6.52 | 32 | -0.44 | 0 | 0 | 07Q2 | 62 | 17.25 | 20.45 | 16.5 | 18.85 | +1.85 | +10.9 | 23.2 | 438 | 7.06 | 81.7 | 1.32 | +1.28 | -2.56 | -0.21 | -1.49 | 13.4 | +5.54 | 38.5 | -0.93 | 0.44 | 1.15 | 07Q1 | 57 | 18.3 | 18.3 | 14.55 | 17 | -1 | -5.56 | 20.8 | 243 | 4.27 | 40.3 | 0.71 | -0.85 | -0.88 | -0.72 | -2.45 | 13 | -0.38 | 33 | -1.59 | 1.38 | 4.17 | 06Q4 | 63 | 9.29 | 18.9 | 9.1 | 18 | +8.9 | +97.8 | 108 | 661 | 10.5 | 93.9 | 1.49 | +0.78 | +3.55 | +0.96 | +5.28 | 13.3 | +12.8 | 33.6 | +2.35 | 2.96 | 8.81 | 06Q3 | 65 | 6.62 | 9.68 | 6.3 | 9.1 | +2.52 | +38.3 | 51.4 | 87 | 1.34 | 6.98 | 0.11 | +0.7 | 0 | +0.04 | +0.74 | 13 | +4.36 | 20.8 | +0.58 | 0.61 | 2.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.85 | 8.47 | 5.75 | 6.58 | +0.73 | +12.5 | 46.5 | 131 | 2.11 | 9.43 | 0.15 | +1.13 | 0 | +0.04 | +1.18 | 12.8 | +4.03 | 16.4 | -0.01 | 0.03 | 0.19 | 06Q1 | 58 | 6.41 | 6.81 | 5.63 | 5.85 | -0.57 | -8.88 | 18.4 | 50.5 | 0.87 | 3.1 | 0.05 | +1.25 | 0 | -0.04 | +1.21 | 2.92 | -4.79 | 12.4 | +0.01 | 0.04 | 0.36 | 05Q4 | 64 | 6.1 | 6.7 | 5.21 | 6.42 | +0.36 | +5.94 | 24.6 | 53.7 | 0.84 | 3.29 | 0.05 | +2.72 | 0 | -2.64 | +0.07 | 2.5 | -1.45 | 17.2 | -0.01 | 0.04 | 0.22 | 05Q3 | 63 | 6.86 | 6.9 | 5.83 | 6.06 | -0.81 | -11.8 | 15.6 | 47.3 | 0.75 | 2.99 | 0.05 | +1.89 | -3.73 | -0.46 | -2.31 | 1.6 | -1.77 | 18.6 | -0.44 | 0.05 | 0.27 | 05Q2 | 63 | 7.46 | 7.53 | 6.21 | 6.87 | -0.59 | -7.91 | 17.7 | 57.1 | 0.91 | 3.96 | 0.06 | +0.62 | -1.94 | +0.5 | -0.82 | 0.97 | -2.65 | 20.4 | -0.23 | 0.49 | 2.39 | 05Q1 | 57 | 8.8 | 9.7 | 7.2 | 7.46 | -1.04 | -12.2 | 29.4 | 183 | 3.21 | 16.1 | 0.28 | +0.24 | -5.07 | -0.12 | -4.95 | 1.18 | -0.44 | 23.1 | -0.65 | 0.72 | 3.12 | 04Q4 | 65 | 7.05 | 8.6 | 6.55 | 8.5 | +1.45 | +20.6 | 29.1 | 133 | 2.04 | 10.2 | 0.16 | -0.04 | 0 | -0.56 | -0.6 | 1.08 | +4.67 | 23.7 | +0.47 | 1.37 | 5.8 | 04Q3 | 63 | 9.25 | 9.55 | 5.1 | 7.05 | -2.1 | -23 | 48.6 | 122 | 1.93 | 9.04 | 0.14 | -0.16 | -3.66 | -0.02 | -3.83 | 1.09 | +1.56 | 19 | +0.54 | 0.9 | 4.77 | 04Q2 | 64 | 11.2 | 13.2 | 7.4 | 9.15 | -2.25 | -19.7 | 50.9 | 180 | 2.81 | 18.6 | 0.29 | -0.24 | +7.48 | -3.87 | +3.36 | 1.16 | -4.01 | 17.4 | +0.23 | 0.39 | 2.25 | 04Q1 | 58 | 10.65 | 14.15 | 9.85 | 11.4 | +0.85 | +8.06 | 40.8 | 464 | 8.01 | 53.5 | 0.92 | +0.42 | +6.93 | +3.9 | +11.2 | 1.26 | -0.28 | 21.4 | -1.92 | 0.16 | 0.74 | 03Q4 | 65 | 5.5 | 11 | 5.4 | 10.55 | +5.05 | +91.8 | 102 | 498 | 7.66 | 43.5 | 0.67 | +0.54 | 0 | -0.85 | -0.31 | 1.09 | +9.81 | 21.7 | +1.77 | 2.08 | 9.56 | 03Q3 | 65 | 4.25 | 5.75 | 4.08 | 5.5 | +1.31 | +31.3 | 39.9 | 79.9 | 1.23 | 4.03 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 0.86 | +8.77 | 11.9 | +0.3 | 0.3 | 2.55 | 03Q2 | 63 | 3.8 | 4.59 | 2.88 | 4.19 | +0.17 | +4.23 | 42.5 | 45.2 | 0.72 | 1.86 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 0.87 | +0.97 | 3.15 | +0 | 0 | 0.1 | 03Q1 | 56 | 4.1 | 6.9 | 3.96 | 4.02 | +0.06 | +1.52 | 74.2 | 91.8 | 1.64 | 5.02 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.85 | -1.39 | 2.17 | 0 | 0 | 0 | 02Q4 | 40 | 2.37 | 4.58 | 2.3 | 3.96 | +1.51 | +61.6 | 93.1 | 33.3 | 0.83 | 1.09 | 0.03 | | | | | 0.85 | -2.38 | 3.54 | -0.01 | 0 | 0 | 02Q3 | 65 | 3.52 | 3.65 | 2.2 | 2.45 | -1.07 | -30.4 | 41.2 | 63.6 | 0.98 | 1.95 | 0.03 | -0.1 | 0 | 0 | -0.1 | 1.09 | -4.28 | 8.07 | 0 | 0.01 | 0.12 | 02Q2 | 63 | 3.71 | 5.8 | 3.08 | 3.52 | -0.22 | -5.88 | 72.7 | 402 | 6.38 | 18.3 | 0.29 | +0.02 | 0 | 0 | +0.02 | 1.12 | -4.13 | 12.4 | -0.22 | 0.01 | 0.08 | 02Q1 | 55 | 2.8 | 4.42 | 2.7 | 3.74 | +1.05 | +39 | 63.9 | 214 | 3.9 | 7.39 | 0.13 | | | | | 1.12 | +3.96 | 16.4 | +0.26 | 0.27 | 1.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.39 | 2.99 | 1.77 | 2.69 | +0.3 | +12.6 | 51 | 137 | 2.14 | 3 | 0.05 | -0.78 | 0 | -2.42 | -3.2 | 1.12 | -2.53 | 12.9 | 0 | 0 | 0.04 | 01Q3 | 61 | 4.96 | 4.96 | 2.27 | 2.39 | -2.47 | -50.8 | 55.3 | 150 | 2.47 | 5.13 | 0.08 | -0.08 | 0 | -4.46 | -4.55 | 1.38 | -4.16 | 15.6 | +0.01 | 0 | 0.03 | 01Q2 | 62 | 9.1 | 9.3 | 4.3 | 4.86 | -4.14 | -46 | 55.6 | 231 | 3.72 | 14.5 | 0.23 | +0.15 | 0 | +0.92 | +1.06 | 1.41 | -4.22 | 19 | 0 | 0 | 0.03 | 01Q1 | 57 | 5.1 | 9.65 | 4.42 | 9 | +3.55 | +65.1 | 96 | 249 | 4.38 | 19 | 0.33 | +0.04 | 0 | -1.25 | -1.21 | 1.36 | +22.5 | 23.3 | -0.13 | 0 | 0.02 | 00Q4 | 70 | 19.5 | 19.7 | 5.45 | 5.45 | -14.55 | -72.8 | 71.2 | 24.5 | 0.35 | 2.88 | 0.04 | | | | | 1.35 | -1.07 | 0.79 | +0.01 | 0.14 | 17.4 | 00Q3 | 70 | 23.3 | 23.5 | 18 | 20 | -3.3 | -14.2 | 23.6 | 4.86 | 0.07 | 1.04 | 0.01 | +0.09 | 0 | 0 | +0.09 | 1.35 | -0.62 | 1.88 | -0.14 | 0.13 | 6.75 | 00Q2 | 69 | 21.9 | 26 | 19.9 | 23.3 | +1.3 | +5.91 | 27.7 | 38.7 | 0.56 | 9.07 | 0.13 | | | | | 1.32 | -3.97 | 2.51 | +0.11 | 0.27 | 10.7 | 00Q1 | 62 | 32.7 | 32.7 | 19.6 | 22 | -10.7 | -32.7 | 40.1 | 59.5 | 0.96 | 16.8 | 0.27 | | | | | 0.4 | +1.28 | 6.53 | -0.81 | 0.19 | 2.88 | 99Q4 | 69 | 30.8 | 36 | 29.7 | 32.7 | +1.7 | +5.48 | 20.3 | 67.1 | 0.97 | 21.9 | 0.32 | | | | | | | | | | | 99Q3 | 68 | 33.6 | 33.6 | 29.7 | 31 | -2.6 | -7.74 | 11.6 | 14.3 | 0.21 | 4.46 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 38 | 38.4 | 30.5 | 33.6 | -4.6 | -12 | 20.7 | 30.5 | 0.45 | 10.3 | 0.15 | | | | | | | | | | | 99Q1 | 61 | 38.6 | 39.2 | 30.5 | 38.2 | -0.5 | -1.29 | 22.5 | 28.7 | 0.47 | 10 | 0.16 | | | | | | | | | | | 98Q4 | 68 | 37.9 | 45.2 | 37.9 | 38.7 | +0.6 | +1.57 | 19.2 | 185 | 2.72 | 76.9 | 1.13 | | | | | | | | | | | 98Q3 | 72 | 37.5 | 39.2 | 26.5 | 38.1 | +0.81 | +2.17 | 34.1 | 251 | 3.49 | 87.4 | 1.21 | | | | | | | | | | | 98Q2 | 69 | 39.5 | 42.1 | 34.6 | 37.29 | -1.91 | -4.87 | 19.1 | 175 | 2.54 | 67.2 | 0.97 | | | | | | | | | | | 98Q1 | 62 | 41.5 | 42.5 | 37 | 39.2 | -2.8 | -6.67 | 13.1 | 127 | 2.05 | 50.4 | 0.81 | | | | | | | | | | | 97Q4 | 71 | 44.2 | 44.2 | 32.29 | 42 | -2.2 | -4.98 | 26.9 | 145 | 2.05 | 56.7 | 0.8 | | | | | | | | | | | 97Q3 | 74 | 42.8 | 51 | 39.4 | 44.2 | +4.2 | +10.5 | 29 | 222 | 3 | 98.5 | 1.33 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 40.6 | 47.5 | 37 | 40 | -0.2 | -0.5 | 26.1 | 304 | 4.1 | 131 | 1.77 | | | | | | | | | | | 97Q1 | 67 | 37.2 | 45.4 | 36.6 | 40.2 | +2.6 | +6.91 | 23.4 | 482 | 7.19 | 197 | 2.95 | | | | | | | | | | | 96Q4 | 73 | 33.6 | 39.5 | 33.1 | 37.6 | +4 | +11.9 | 19 | 295 | 4.04 | 108 | 1.49 | | | | | | | | | | | 96Q3 | 74 | 46.3 | 50.5 | 31 | 33.6 | -12.3 | -26.8 | 42.5 | 268 | 3.63 | 107 | 1.45 | | | | | | | | | | | 96Q2 | 75 | 37.79 | 46.7 | 37.6 | 45.9 | +8.11 | +21.5 | 24.1 | 244 | 3.25 | 103 | 1.37 | | | | | | | | | | | 96Q1 | 66 | 42.3 | 42.3 | 33.9 | 37.79 | -4.01 | -9.59 | 20.1 | 91.7 | 1.39 | 34.2 | 0.52 | | | | | | | | | | | 95Q4 | 72 | 46.9 | 54 | 39 | 41.8 | -4.9 | -10.5 | 32.1 | 351 | 4.88 | 156 | 2.16 | | | | | | | | | | | 95Q3 | 75 | 51 | 53 | 44.4 | 46.7 | -4.8 | -9.32 | 16.7 | 64.4 | 0.86 | 31.2 | 0.42 | | | | | | | | | | | 95Q2 | 73 | 92 | 106.5 | 49.4 | 51.5 | -40 | -43.7 | 62.4 | 101 | 1.38 | 77.5 | 1.06 | | | | | | | | | | | 95Q1 | 66 | 94.5 | 102 | 86 | 91.5 | -2.5 | -2.66 | 17 | 53 | 0.8 | 50.2 | 0.76 | | | | | | | | | | | 94Q4 | 73 | 104 | 104.5 | 79.5 | 94 | -9.5 | -9.18 | 24.2 | 73 | 1 | 67.8 | 0.93 | | | | | | | | | | | 94Q3 | 73 | 109.5 | 120.5 | 99 | 103.5 | -6.5 | -5.91 | 19.5 | 165 | 2.26 | 177 | 2.42 | | | | | | | | | | | 94Q2 | 74 | 103.5 | 156 | 102 | 110 | +6 | +5.77 | 51.9 | 229 | 3.1 | 273 | 3.69 | | | | | | | | | | | 94Q1 | 66 | 90.5 | 122 | 84 | 104 | +13.5 | +14.9 | 42 | 125 | 1.9 | 127 | 1.92 | | | | | | | | | | | 93Q4 | 72 | 70.5 | 90.5 | 69 | 90.5 | +20.5 | +29.3 | 30.7 | 123 | 1.71 | 96.1 | 1.34 | | | | | | | | | | | 93Q3 | 76 | 68.5 | 79 | 65 | 70 | +1.5 | +2.19 | 20.4 | 61.4 | 0.81 | 44 | 0.58 | | | | | | | | | | | 93Q2 | 75 | 116 | 125 | 67 | 68.5 | -45 | -39.6 | 51.1 | 150 | 2 | 156 | 2.08 | | | | | | | | | | | 93Q1 | 67 | 71 | 125 | 66 | 113.5 | +42.5 | +59.9 | 83.1 | 97.7 | 1.46 | 94.2 | 1.41 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 79 | 86.5 | 65 | 71 | -3 | -4.05 | 29.1 | 25 | 0.36 | 19.9 | 0.28 | | | | | | | | | | | 92Q3 | 2 | 69.5 | 74 | 69.5 | 74 | +4.5 | +6.47 | 6.47 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 |
|