|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.3 | 17.2 | +0.1 | +0.58% | 0.58% | 17.25 | 17.3 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 749 | 1,292萬 | 591 | 1.3張/筆 | 17.25元 | 1.29 | 57.67 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 575 | 991萬 | 555 | 1張/筆 | 17.25元 | -0.1 (-0.58%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.58%) 財報評分: 最新30分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 17.3元 (-0.7元/ -3.89%) | 成交均張: 1,292張/日 | 成交均額: 2,273萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17低 | 近15季新低 | 連2跌 (-2.85元/ -14.1%) | 第14低 | 近2季新高 | 第125高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.3 | 17 | 17.85 | 18 | 18.85 | 18.5 | 21.1 | 20 | 23.35 | 25.9 | 30.1 | 16.8 | 41 | 20.15 | 漲跌價 | 0 | +0.3 | -0.55 | -0.7 | -1.55 | -1.2 | -3.8 | -2.7 | -6.05 | -8.6 | -12.8 | +0.5 | -23.7 | -2.85 | 漲跌幅 | 0% | +1.76% | -3.08% | -3.89% | -8.22% | -6.49% | -18% | -13.5% | -25.9% | -33.2% | -42.5% | +2.98% | -57.8% | -14.1% | 振幅 | 1.16% | 2.35% | 6.72% | 8.89% | 18.3% | 20.5% | 33.4% | 36.8% | 48.6% | 56% | 76.2% | 251% | 109% | 17.1% | 成交張數 | 1,986 | 3,975 | 1.22萬 | 2.49萬 | 7.83萬 | 16萬 | 58.1萬 | 97.2萬 | 306萬 | 421萬 | 794萬 | 1,635萬 | 2,532萬 | 9.47萬 | 成交金額 | 3,427萬 | 6,855萬 | 2.1億 | 4.39億 | 14.5億 | 30.3億 | 121億 | 196億 | 691億 | 919億 | 1,949億 | 4,791億 | 7,488億 | 17.6億 | 週轉率 | 0.22% | 0.45% | 1.38% | 2.81% | 8.84% | 18.1% | 65.6% | 110% | 345% | 476% | 896% | 1846% | 2859% | 10.7% |
結算價 17.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18 | 18.4 | 16.8 | 17.3 | -0.7 | -3.89 | 8.89 | 23.3 | 1.29 | 4.09 | 0.23 | -1.03 | -0.09 | -0.62 | -1.74 | 7.76 | -0.04 | 4.27 | +0 | 0 | 0.05 | 24Q1 | 56 | 20.2 | 20.25 | 17.8 | 18 | -2.15 | -10.7 | 12.2 | 71.4 | 1.28 | 13.5 | 0.24 | -10.5 | -0.09 | +0.28 | -10.3 | 7.92 | +0.63 | 4.31 | -0.02 | 0 | 0 | 23Q4 | 63 | 19.2 | 20.6 | 18 | 20.15 | +1.05 | +5.5 | 13.6 | 102 | 1.61 | 19.5 | 0.31 | -8.81 | +0.36 | +0.29 | -8.16 | 8.9 | -0.15 | 3.68 | -0.06 | 0.02 | 0.41 | 23Q3 | 63 | 22.2 | 22.9 | 19.1 | 19.1 | -3.05 | -13.8 | 17.2 | 183 | 2.9 | 38.6 | 0.61 | -14.2 | -0.57 | -1.74 | -16.5 | 9.75 | -3.43 | 3.84 | +0.07 | 0.07 | 1.88 | 23Q2 | 59 | 20.2 | 23.85 | 19.85 | 22.15 | +2.25 | +11.3 | 20.1 | 318 | 5.39 | 69.6 | 1.18 | +18.8 | +0.24 | +3.58 | +22.7 | 10.9 | +1.69 | 7.27 | 0 | 0 | 0 | 23Q1 | 54 | 18.75 | 21.05 | 18.3 | 19.9 | +1.3 | +6.99 | 14.8 | 76 | 1.41 | 14.8 | 0.27 | +3.41 | -0.37 | -0.74 | +2.3 | 9.05 | -1.24 | 5.58 | -0.22 | 0 | 0 | 22Q4 | 64 | 17.15 | 19.45 | 16.65 | 18.6 | +1.25 | +7.2 | 16.1 | 82.8 | 1.29 | 15.1 | 0.24 | +3.05 | +0.04 | -0.9 | +2.2 | 8.83 | -0.55 | 6.82 | +0.13 | 0.22 | 3.21 | 22Q3 | 65 | 18 | 19.1 | 16.5 | 17.35 | -1.35 | -7.22 | 13.9 | 67.5 | 1.04 | 11.9 | 0.18 | +2.24 | +0.82 | -2.53 | +0.52 | 8.54 | -1.15 | 7.38 | +0.09 | 0.09 | 1.18 | 22Q2 | 61 | 22.7 | 23.25 | 18.1 | 18.7 | -4.1 | -18 | 22.6 | 103 | 1.69 | 21.3 | 0.35 | +1.21 | +0 | -0.55 | +0.66 | 8.28 | -3.93 | 8.54 | 0 | 0 | 0 | 22Q1 | 56 | 22.5 | 24.2 | 20.1 | 22.8 | +0.4 | +1.79 | 18.3 | 265 | 4.74 | 59.8 | 1.07 | +9.56 | +0.08 | +1.74 | +11.4 | 8.25 | -2.86 | 12.5 | -0.11 | 0 | 0 | 21Q4 | 64 | 22.6 | 27.7 | 21.4 | 22.4 | -0.15 | -0.67 | 27.9 | 1,127 | 17.6 | 275 | 4.3 | -30.6 | -0.03 | +1 | -29.6 | 7.28 | +8.28 | 15.3 | -0.01 | 0.11 | 0.74 | 21Q3 | 64 | 22.2 | 27.85 | 19.9 | 22.55 | +0.55 | +2.5 | 36.1 | 362 | 5.66 | 85.2 | 1.33 | +2.37 | +0.09 | +1.78 | +4.24 | 10.3 | +1.56 | 7.09 | -0.02 | 0.12 | 1.76 | 21Q2 | 61 | 19.45 | 25.45 | 18.5 | 22 | +2.55 | +13.1 | 35.7 | 412 | 6.76 | 92.1 | 1.51 | +10.7 | 0 | -0.03 | +10.7 | 10.1 | +1.12 | 5.53 | +0.08 | 0.14 | 2.59 | 21Q1 | 55 | 20.6 | 21.6 | 17 | 19.45 | -0.85 | -4.19 | 22.7 | 221 | 4.02 | 43.8 | 0.8 | +8.23 | +0.09 | +0.76 | +9.09 | 9.01 | -3.72 | 4.4 | -0.1 | 0.06 | 1.45 | 20Q4 | 63 | 16.2 | 21.5 | 16 | 20.3 | +4.15 | +25.7 | 34.1 | 237 | 3.76 | 44.2 | 0.7 | -7.37 | +0 | -1.6 | -8.97 | 8.26 | +4.32 | 8.12 | +0.15 | 0.17 | 2.04 | 20Q3 | 66 | 16.9 | 18.25 | 15.2 | 16.15 | -0.65 | -3.87 | 18.2 | 125 | 1.89 | 21 | 0.32 | -1.55 | +0.04 | -1.52 | -3.03 | 8.9 | +0.87 | 3.8 | 0 | 0.02 | 0.47 | 20Q2 | 60 | 14.3 | 18 | 14.05 | 16.8 | +2.55 | +17.9 | 27.7 | 112 | 1.86 | 18.3 | 0.3 | -5.65 | -0.34 | -3.81 | -9.8 | 9.05 | -0.26 | 2.93 | -0.06 | 0.02 | 0.78 | 20Q1 | 56 | 21 | 21.2 | 13.35 | 14.25 | -6.75 | -32.1 | 37.4 | 78.7 | 1.41 | 14.1 | 0.25 | +4 | +0.1 | -2.54 | +1.56 | 9.9 | -2.55 | 3.19 | -0.36 | 0.08 | 2.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22.1 | 22.75 | 20.4 | 21 | -1.05 | -4.76 | 10.7 | 71.1 | 1.11 | 15.2 | 0.24 | -2.02 | -0.07 | +0.2 | -1.88 | 9.72 | +0.25 | 5.75 | -0.01 | 0.44 | 7.73 | 19Q3 | 63 | 25.9 | 25.95 | 20.55 | 22.05 | -3.7 | -14.4 | 21 | 111 | 1.76 | 25.3 | 0.4 | -5.23 | +0.33 | +1.9 | -3 | 9.91 | +0.51 | 5.49 | +0.46 | 0.46 | 8.3 | 19Q2 | 61 | 26.1 | 26.8 | 24.05 | 25.75 | -0.35 | -1.34 | 10.5 | 103 | 1.68 | 26.1 | 0.43 | -24.9 | -0.09 | +2.61 | -22.4 | 9.99 | -0.55 | 4.98 | -0.24 | 0 | 0 | 19Q1 | 54 | 25.8 | 26.7 | 24.2 | 26.1 | +0.3 | +1.16 | 9.69 | 118 | 2.19 | 30.6 | 0.57 | -24 | -2.71 | -1.25 | -28 | 12.9 | -1.38 | 5.53 | -0.73 | 0.24 | 4.3 | 18Q4 | 65 | 34.3 | 35.5 | 24.6 | 25.8 | -8.25 | -24.2 | 32 | 207 | 3.19 | 57.9 | 0.89 | -30.5 | -4.66 | -0.89 | -36 | 15.6 | +2.31 | 6.91 | -0.56 | 0.97 | 14 | 18Q3 | 64 | 31.35 | 36.3 | 31.15 | 34.05 | +1.15 | +3.5 | 15.7 | 211 | 3.3 | 69.8 | 1.09 | +40.4 | -2.88 | +1.65 | +39.2 | 19 | -0.42 | 4.6 | +1.52 | 1.52 | 33.1 | 18Q2 | 60 | 30.35 | 35.35 | 30.05 | 32.9 | +2.8 | +9.3 | 17.6 | 311 | 5.18 | 102 | 1.71 | +14.4 | +7.6 | -3.2 | +18.8 | 14.3 | -7.95 | 5.02 | 0 | 0 | 0 | 18Q1 | 58 | 31.5 | 35.05 | 26.9 | 30.1 | -1.55 | -4.9 | 25.8 | 410 | 7.06 | 127 | 2.18 | -26 | +1.85 | +3.08 | -21.1 | 12.8 | -4.56 | 13 | -1.22 | 0 | 0 | 17Q4 | 62 | 24.6 | 33.1 | 24.25 | 31.65 | +7.05 | +28.7 | 36 | 525 | 8.47 | 158 | 2.56 | +70.1 | -2.29 | +4.18 | +72 | 15.7 | +4.27 | 17.6 | +0.89 | 1.22 | 6.93 | 17Q3 | 66 | 24.5 | 29.5 | 23.75 | 24.6 | +0.3 | +1.23 | 23.7 | 336 | 5.09 | 90.5 | 1.37 | +16.1 | +2.95 | -1.03 | +18 | 8.23 | -3.62 | 13.3 | +0.31 | 0.33 | 2.45 | 17Q2 | 61 | 23.6 | 24.9 | 19.95 | 24.3 | +0.7 | +2.97 | 21 | 167 | 2.73 | 38.6 | 0.63 | -1.21 | -0.05 | +0.56 | -0.7 | 6.11 | +0.9 | 16.9 | +0.02 | 0.02 | 0.12 | 17Q1 | 57 | 23.4 | 31.8 | 22.8 | 23.6 | +0.5 | +2.16 | 39 | 307 | 5.39 | 80.7 | 1.42 | +16.9 | -0.74 | +1.17 | +17.4 | 7.61 | +5.14 | 16 | -0.34 | 0 | 0 | 16Q4 | 64 | 19.75 | 24.9 | 19.45 | 23.1 | +3.45 | +17.6 | 27.7 | 227 | 3.55 | 50.4 | 0.79 | +1.32 | +0.78 | -4.17 | -2.06 | 6.89 | +6.6 | 10.9 | +0.32 | 0.34 | 3.1 | 16Q3 | 62 | 19.8 | 21.35 | 19.05 | 19.65 | +0.1 | +0.51 | 11.8 | 50.9 | 0.82 | 10.2 | 0.16 | +4.8 | -0.49 | +0.52 | +4.82 | 6.08 | +0.52 | 4.27 | +0 | 0.01 | 0.33 | 16Q2 | 61 | 20.1 | 21.9 | 18.9 | 19.55 | -0.8 | -3.93 | 14.7 | 44.4 | 0.73 | 9.02 | 0.15 | +3.93 | +0.39 | -0.15 | +4.17 | 4.89 | -1.68 | 3.75 | +0.01 | 0.01 | 0.27 | 16Q1 | 57 | 20.9 | 24.15 | 18.35 | 20.35 | -0.6 | -2.86 | 27.7 | 78.9 | 1.38 | 16.7 | 0.29 | -8.24 | -0.08 | -0.09 | -8.41 | 4.97 | -0.13 | 5.43 | -0.12 | 0 | 0 | 15Q4 | 65 | 23.3 | 25.2 | 19.6 | 20.95 | -2.15 | -9.31 | 24.2 | 67.3 | 1.04 | 15.1 | 0.23 | -7.52 | -5.04 | +1.1 | -11.5 | 4.81 | +0.98 | 5.56 | -0.01 | 0.12 | 2.16 | 15Q3 | 63 | 24.15 | 26.7 | 19.85 | 23.1 | -0.85 | -3.55 | 28.6 | 121 | 1.93 | 28.4 | 0.45 | +3.89 | -1.28 | +1.41 | +4.02 | 5.08 | +0.58 | 4.58 | +0.13 | 0.13 | 2.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.55 | 28.7 | 23.65 | 23.95 | -3.65 | -13.2 | 18.3 | 89.1 | 1.46 | 23.4 | 0.38 | -14.1 | -3.71 | +1.12 | -16.7 | 5.8 | +0.08 | 4 | -0.11 | 0 | 0 | 15Q1 | 55 | 27.3 | 29.9 | 26.8 | 27.6 | +0.15 | +0.55 | 11.3 | 126 | 2.29 | 35.8 | 0.65 | +4.34 | +5.5 | -1.31 | +8.52 | 6.33 | -6.1 | 3.91 | -0.36 | 0.11 | 2.81 | 14Q4 | 66 | 25.85 | 28.65 | 21 | 27.45 | +1.65 | +6.4 | 29.7 | 181 | 2.75 | 44.9 | 0.68 | -21.4 | +3.73 | -0.19 | -17.9 | 6.09 | +5.56 | 10 | +0.27 | 0.47 | 4.73 | 14Q3 | 64 | 31 | 31.3 | 25.5 | 25.8 | -5.15 | -16.6 | 18.7 | 73.6 | 1.15 | 20.9 | 0.33 | -5.93 | -2.65 | -0.88 | -9.45 | 7.98 | -0.5 | 4.46 | +0.15 | 0.2 | 4.55 | 14Q2 | 62 | 29.8 | 31.15 | 29.25 | 30.95 | +1.15 | +3.86 | 6.38 | 47.3 | 0.76 | 14.3 | 0.23 | +0.47 | +0.48 | -1.91 | -0.96 | 8.48 | -1.44 | 4.96 | +0.06 | 0.06 | 1.11 | 14Q1 | 56 | 32.1 | 32.2 | 29.3 | 29.8 | -2.45 | -7.6 | 8.99 | 72.5 | 1.29 | 22.3 | 0.4 | -10.2 | -0.43 | -1.53 | -12.2 | 8.39 | -2.56 | 6.4 | -0.16 | 0 | 0 | 13Q4 | 65 | 29.6 | 33.1 | 29.6 | 32.25 | +2.65 | +8.95 | 11.8 | 193 | 2.97 | 60.9 | 0.94 | +0.11 | -0.18 | +1.72 | +1.65 | 9.57 | -0.26 | 8.96 | +0.04 | 0.16 | 1.84 | 13Q3 | 64 | 27.7 | 30.35 | 27.25 | 29.6 | +1.85 | +6.67 | 11.2 | 122 | 1.9 | 35.5 | 0.56 | -4.84 | -1.17 | +0.59 | -5.43 | 9.53 | -0.93 | 9.22 | +0.08 | 0.12 | 1.36 | 13Q2 | 61 | 31 | 33.9 | 27.45 | 27.75 | -3.25 | -10.5 | 20.8 | 219 | 3.59 | 66.6 | 1.09 | -54.2 | +1.79 | +3.17 | -49.2 | 10.1 | +0.13 | 10.2 | +0.05 | 0.05 | 0.47 | 13Q1 | 56 | 35 | 36.4 | 29.8 | 31 | -3.8 | -10.9 | 19 | 193 | 3.45 | 64.7 | 1.15 | -1.53 | -19.3 | -1.76 | -22.6 | 16.4 | -5.12 | 10 | -1.2 | 0 | 0 | 12Q4 | 65 | 33.45 | 36.6 | 29.5 | 34.8 | +1.35 | +4.04 | 21.2 | 252 | 3.88 | 87.5 | 1.35 | +49.4 | -5.36 | -0.19 | +43.9 | 17.1 | -1.39 | 15.2 | +0.85 | 1.2 | 7.93 | 12Q3 | 64 | 36.2 | 38.9 | 32.85 | 33.45 | -2.45 | -6.82 | 16.9 | 207 | 3.23 | 73.2 | 1.14 | +15.8 | +2.16 | -0.49 | +17.5 | 11.2 | +2.19 | 16.6 | -1.21 | 0.35 | 2.14 | 12Q2 | 63 | 38.2 | 38.6 | 33.05 | 35.9 | -2.25 | -5.9 | 14.5 | 168 | 2.67 | 60 | 0.95 | -19 | -6.77 | +0.28 | -25.4 | 9 | -7.78 | 14.4 | +1.57 | 1.57 | 10.9 | 12Q1 | 58 | 38 | 44.8 | 37 | 38.15 | +0.15 | +0.39 | 20.5 | 443 | 7.63 | 181 | 3.12 | -9.87 | -24.6 | +2.74 | -31.7 | 11.6 | +4.91 | 22.2 | -7.26 | 0 | 0 | 11Q4 | 64 | 36.3 | 44.6 | 32.25 | 38 | +0.4 | +1.06 | 32.8 | 658 | 10.3 | 259 | 4.04 | -21.4 | -5.52 | -0.74 | -27.6 | 12.5 | +0.96 | 17.3 | +2.04 | 7.26 | 42.1 | 11Q3 | 65 | 42.8 | 55.5 | 35.6 | 37.6 | -4.4 | -10.5 | 47.4 | 824 | 12.7 | 382 | 5.88 | +0.75 | +14.4 | -0.06 | +15.1 | 15.2 | +5.55 | 16.3 | +2.96 | 5.23 | 32.1 | 11Q2 | 61 | 41.7 | 45.8 | 36.4 | 42 | +0.6 | +1.45 | 22.7 | 525 | 8.6 | 213 | 3.49 | -19.2 | -8.91 | -2.03 | -30.2 | 15 | -5.58 | 10.7 | +2.02 | 2.27 | 21.1 | 11Q1 | 57 | 38 | 47.5 | 36.3 | 41.4 | +3.8 | +10.1 | 29.8 | 676 | 11.9 | 282 | 4.96 | +85.3 | -6.59 | -0.55 | +78.2 | 17.7 | -11.1 | 16.3 | -3.72 | 0.25 | 1.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.15 | 39.3 | 26.95 | 37.6 | +10.7 | +39.8 | 45.9 | 1,331 | 20.2 | 454 | 6.87 | +16.2 | +41.2 | -5.36 | +52.1 | 7.06 | +6.18 | 27.4 | +3.54 | 3.97 | 14.5 | 10Q3 | 65 | 23.8 | 28 | 23.2 | 26.9 | +3 | +12.6 | 20.1 | 364 | 5.6 | 92.5 | 1.42 | -0.06 | +2.71 | +1.4 | +4.05 | 5.04 | +4.09 | 21.3 | +0.34 | 0.44 | 2.05 | 10Q2 | 63 | 26.55 | 28.5 | 22.1 | 23.9 | -2.65 | -9.98 | 24.1 | 279 | 4.42 | 71.7 | 1.14 | -10 | -7.67 | -2.26 | -20 | 5.05 | +0.21 | 17.2 | +0.11 | 0.11 | 0.63 | 10Q1 | 57 | 25.6 | 30.15 | 22 | 26.55 | +0.95 | +3.71 | 31.8 | 471 | 8.26 | 128 | 2.25 | +9.28 | -2.43 | +4.11 | +11 | 6.06 | -3.66 | 17 | -0.36 | 0 | 0 | 09Q4 | 66 | 20.6 | 26.6 | 20.35 | 25.6 | +5.6 | +28 | 31.2 | 547 | 8.28 | 132 | 2 | +15.5 | +11 | -2.38 | +24.1 | 4.9 | -4.13 | 20.6 | +0.09 | 0.36 | 1.76 | 09Q3 | 65 | 18.5 | 21.6 | 18 | 20 | +1.45 | +7.82 | 19.4 | 369 | 5.67 | 73.4 | 1.13 | -7.77 | +4.72 | +0.92 | -2.13 | 2.98 | -1.27 | 24.8 | +0.22 | 0.28 | 1.11 | 09Q2 | 63 | 16 | 23.4 | 16 | 18.55 | +2.7 | +17 | 46.7 | 741 | 11.8 | 144 | 2.29 | +4.04 | -2.96 | -3.31 | -2.23 | 3.94 | +4.83 | 26 | +0.06 | 0.06 | 0.22 | 09Q1 | 57 | 14.3 | 17.2 | 13 | 15.85 | +2.05 | +14.9 | 30.4 | 337 | 5.91 | 49.4 | 0.87 | +0.17 | -7.27 | +1.45 | -5.66 | 3.44 | -5.53 | 21.2 | -0.85 | 0 | 0 | 08Q4 | 65 | 18 | 18 | 10.9 | 13.8 | -3.4 | -19.8 | 41.3 | 428 | 6.59 | 60.9 | 0.94 | -6.91 | -23.8 | +0.19 | -30.5 | 3.42 | -0.1 | 26.8 | -0.27 | 0.85 | 3.17 | 08Q3 | 64 | 32.4 | 35.2 | 15.95 | 17.2 | -14.8 | -46.2 | 60.2 | 728 | 11.4 | 188 | 2.94 | +5.16 | -60.3 | +1.94 | -53.2 | 4.28 | -0.73 | 26.9 | -2.11 | 1.12 | 4.16 | 08Q2 | 63 | 34.1 | 46.5 | 31.25 | 32 | -1.95 | -5.74 | 44.9 | 1,008 | 16 | 393 | 6.24 | -53.3 | +27.2 | -0.14 | -26.2 | 3.65 | -4.85 | 27.6 | +2.63 | 3.24 | 11.7 | 08Q1 | 57 | 39.1 | 41.3 | 23.4 | 33.95 | -5.35 | -13.6 | 45.5 | 728 | 12.8 | 233 | 4.09 | -72.9 | +8.11 | +0.37 | -64.4 | 10.4 | +5.19 | 32.5 | -1.72 | 0.62 | 1.9 | 07Q4 | 65 | 40.3 | 54.5 | 32.2 | 39.3 | -0.7 | -1.75 | 55.7 | 946 | 14.5 | 415 | 6.39 | -7.69 | +16.6 | -7.59 | +1.32 | 19.7 | -3.69 | 25.9 | +0.1 | 2.46 | 9.47 | 07Q3 | 63 | 28.3 | 43.85 | 24.95 | 40 | +12 | +42.9 | 67.5 | 795 | 12.6 | 271 | 4.3 | +16.2 | +31.7 | +6.22 | +54.1 | 20.6 | +12.5 | 29.6 | +1.91 | 2.35 | 7.94 | 07Q2 | 62 | 24.15 | 29 | 23.5 | 28 | +4.1 | +17.2 | 23 | 337 | 5.43 | 90.5 | 1.46 | +47.6 | +11.1 | +1.93 | +60.6 | 18.6 | +2.46 | 17.2 | +0.44 | 0.45 | 2.62 | 07Q1 | 57 | 22 | 24.2 | 20.45 | 23.9 | +2.1 | +9.63 | 17.2 | 231 | 4.06 | 51.5 | 0.9 | +3.87 | +6.82 | -2.55 | +8.14 | 12.5 | -11 | 14.7 | -0.09 | 0.02 | 0.1 | 06Q4 | 63 | 19.1 | 22.4 | 19.1 | 21.8 | +2.65 | +13.8 | 17.2 | 334 | 5.3 | 69.3 | 1.1 | +26.8 | +1.67 | +7.23 | +35.7 | 11.9 | -0.98 | 25.8 | +0.08 | 0.11 | 0.41 | 06Q3 | 65 | 21.9 | 22.35 | 17.25 | 19.15 | -2.4 | -11.1 | 23.7 | 148 | 2.28 | 28.5 | 0.44 | +11.4 | -2.07 | -0.31 | +9 | 8.47 | -6.84 | 26.8 | +0.03 | 0.03 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.6 | 23.3 | 19.8 | 21.55 | +0.95 | +4.61 | 17 | 276 | 4.45 | 60.4 | 0.97 | +6.46 | +1.24 | +0.67 | +8.37 | 7 | -7.26 | 33.6 | -0.01 | 0 | 0.01 | 06Q1 | 58 | 21.8 | 22.9 | 19.8 | 20.6 | -1.5 | -6.79 | 14 | 227 | 3.91 | 49 | 0.84 | +0.66 | -0.73 | -2.48 | -2.55 | 5.96 | -10.1 | 40.9 | -0.05 | 0.01 | 0.02 | 05Q4 | 64 | 22.4 | 24.05 | 20.6 | 22.1 | -0.05 | -0.23 | 15.6 | 329 | 5.14 | 73.3 | 1.15 | +6.07 | -1.03 | -7.14 | -2.09 | 5.87 | +13.9 | 51 | -0.04 | 0.06 | 0.12 | 05Q3 | 63 | 29.9 | 30.3 | 20.05 | 22.15 | -7.75 | -25.9 | 34.3 | 231 | 3.66 | 59.5 | 0.94 | -12.9 | -11.2 | -4.05 | -28.1 | 5.05 | +6.98 | 37.2 | -0.02 | 0.1 | 0.27 | 05Q2 | 63 | 32.6 | 33.1 | 27.9 | 29.9 | -2.5 | -7.72 | 16 | 185 | 2.94 | 56.2 | 0.89 | +6.22 | -8.48 | -3.46 | -5.72 | 7.28 | -0.86 | 30.2 | +0.11 | 0.12 | 0.41 | 05Q1 | 57 | 35.4 | 35.9 | 31.4 | 32.4 | -2.8 | -7.95 | 12.8 | 254 | 4.45 | 85.5 | 1.5 | -5.39 | -12.3 | -1.49 | -19.2 | 6.36 | -4.51 | 31.1 | -2.26 | 0.03 | 0.09 | 04Q4 | 65 | 36.9 | 40 | 32.3 | 35.2 | -1.7 | -4.61 | 20.9 | 400 | 6.15 | 144 | 2.21 | +6.4 | -18.2 | +3.2 | -8.61 | 7.35 | -4.48 | 35.8 | -0.77 | 2.32 | 6.5 | 04Q3 | 63 | 31.9 | 38.7 | 27.8 | 36.9 | +5.3 | +16.8 | 34.5 | 512 | 8.13 | 174 | 2.77 | +13.8 | +18.4 | -0.01 | +32.3 | 6.24 | +6.08 | 40.1 | +2.12 | 3.12 | 7.77 | 04Q2 | 64 | 40.2 | 44.4 | 29.1 | 31.6 | -8.6 | -21.4 | 38.1 | 458 | 7.15 | 172 | 2.69 | -12.8 | +5.76 | -9.66 | -16.7 | 4.16 | -8.28 | 34 | +0.4 | 1 | 2.94 | 04Q1 | 58 | 43.5 | 47.5 | 36.4 | 40.2 | -3.1 | -7.16 | 25.6 | 606 | 10.4 | 258 | 4.44 | -36.5 | -30 | +2.53 | -64 | 6.54 | +10.5 | 42.2 | -3.12 | 0.62 | 1.46 | 03Q4 | 65 | 38.5 | 45.7 | 37.5 | 43.3 | +4.7 | +12.2 | 21.2 | 643 | 9.89 | 273 | 4.2 | -5.67 | +23.4 | +12.4 | +30.2 | 13.4 | -10.6 | 31.4 | +0.09 | 3.74 | 11.9 | 03Q3 | 65 | 35.1 | 41.4 | 33.3 | 38.6 | +4.1 | +11.9 | 23.5 | 695 | 10.7 | 263 | 4.04 | -10.9 | -1.52 | +3.37 | -9.06 | 14.3 | +3.57 | 42 | -3.54 | 3.53 | 8.4 | 03Q2 | 63 | 31.9 | 38.8 | 28.1 | 34.5 | +2.1 | +6.48 | 33 | 946 | 15 | 328 | 5.2 | +50.3 | -26.8 | +3.38 | +27 | 16.3 | -5.52 | 38.4 | +6.36 | 7.1 | 18.5 | 03Q1 | 56 | 29.4 | 45.8 | 29.2 | 32.4 | +2.8 | +9.46 | 56.1 | 1,410 | 25.2 | 534 | 9.54 | +25.2 | -13.1 | -6.13 | +5.96 | 6.1 | -7.49 | 44.1 | -8.84 | 0.89 | 2.01 | 02Q4 | 65 | 20.5 | 34.1 | 16.9 | 29.6 | +9.1 | +44.4 | 83.9 | 1,429 | 22 | 377 | 5.8 | +3.88 | +28.1 | +3.87 | +35.8 | 1.04 | +13.6 | 52.2 | +7.42 | 10.1 | 19.5 | 02Q3 | 65 | 20.2 | 26.9 | 18.9 | 20.5 | +0.2 | +0.99 | 39.4 | 1,018 | 15.7 | 245 | 3.77 | -0.01 | +10.3 | +2.08 | +12.4 | 0.26 | -4.6 | 37.8 | -2.04 | 3.01 | 7.98 | 02Q2 | 63 | 19.9 | 27.6 | 17.9 | 20.3 | +0.5 | +2.53 | 49 | 948 | 15.1 | 211 | 3.35 | +0.8 | +12.9 | -0.96 | +12.7 | 0.26 | +3.23 | 42.7 | +5.01 | 5.25 | 12.3 | 02Q1 | 55 | 10.9 | 21.6 | 10.5 | 19.8 | +9.1 | +85 | 104 | 532 | 9.68 | 77.9 | 1.42 | -0.33 | +7.24 | -4.75 | +2.15 | 0.1 | +21.8 | 40.3 | +1.26 | 1.25 | 3.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.9 | 12.2 | 8 | 10.7 | +1.95 | +22.3 | 48 | 223 | 3.48 | 21.9 | 0.34 | -0.36 | +6.37 | +4.07 | +10.1 | 0.17 | -2.91 | 18.6 | -0.54 | 0.09 | 0.47 | 01Q3 | 61 | 7.65 | 9.9 | 6.1 | 8.75 | +1.25 | +16.7 | 50.7 | 171 | 2.8 | 14.4 | 0.24 | +0.36 | +1.49 | -1.34 | +0.51 | 0.24 | +1.74 | 22.3 | +1.77 | 0.82 | 3.69 | 01Q2 | 62 | 11 | 11.2 | 7.2 | 7.5 | -3.35 | -30.9 | 36.9 | 81.6 | 1.32 | 7.55 | 0.12 | -0.02 | -2.8 | 0 | -2.82 | 0.16 | -3.64 | 22.4 | +0.02 | 0.02 | 0.09 | 01Q1 | 57 | 8.8 | 13.45 | 8.8 | 10.85 | +2.15 | +24.7 | 53.4 | 281 | 4.93 | 30.9 | 0.54 | -0.49 | +2.8 | 0 | +2.31 | 0.17 | -1.51 | 26.3 | +0.09 | 0 | 0 | 00Q4 | 70 | 10.15 | 12.2 | 6.25 | 8.7 | -1.4 | -13.9 | 58.9 | 187 | 2.67 | 17.4 | 0.25 | -1.94 | 0 | +0.63 | -1.32 | 0.26 | -4.62 | 27.7 | +0.24 | 0.01 | 0.03 | 00Q3 | 70 | 16.6 | 17 | 9.9 | 10.1 | -6.2 | -38 | 43.6 | 101 | 1.45 | 13 | 0.19 | +0.6 | 0 | 0 | +0.6 | 0.51 | -11.6 | 32.9 | -0.02 | 0.09 | 0.27 | 00Q2 | 69 | 23.2 | 24.2 | 16 | 16.3 | -6.5 | -28.5 | 36 | 138 | 2 | 28.2 | 0.41 | | | | | 0.44 | -4.5 | 45.4 | +0.3 | 0.2 | 0.44 | 00Q1 | 62 | 23.1 | 30.9 | 20.5 | 22.8 | -0.1 | -0.44 | 45.4 | 460 | 7.41 | 125 | 2.01 | | | | | 0.59 | -2.58 | 50.3 | +0.1 | 0.01 | 0.01 | 99Q4 | 69 | 32 | 34.5 | 22 | 22.9 | -8.7 | -27.5 | 39.6 | 353 | 5.11 | 97.3 | 1.41 | | | | | | | | | | | 99Q3 | 68 | 30.8 | 36.7 | 21 | 31.6 | +0.8 | +2.6 | 51 | 724 | 10.7 | 216 | 3.18 | | | | | | | | | | | 99Q2 | 68 | 24.6 | 37.5 | 24.6 | 30.8 | +6.2 | +25.2 | 52.4 | 586 | 8.61 | 180 | 2.65 | | | | | | | | | | | 99Q1 | 61 | 21.8 | 24.8 | 15.2 | 24.6 | +2.7 | +12.3 | 43.8 | 222 | 3.65 | 46.9 | 0.77 | | | | | | | | | | | 98Q4 | 68 | 21.9 | 29.5 | 20.5 | 21.9 | 0 | 0 | 41.1 | 512 | 7.54 | 128 | 1.88 | | | | | | | | | | | 98Q3 | 72 | 29.9 | 30.1 | 16.3 | 21.9 | -7.7 | -26 | 46.6 | 242 | 3.36 | 56.8 | 0.79 | | | | | | | | | | | 98Q2 | 69 | 33.2 | 35.5 | 26.1 | 29.6 | -3.4 | -10.3 | 28.5 | 221 | 3.2 | 68.9 | 1 | | | | | | | | | | | 98Q1 | 62 | 34 | 34.9 | 30 | 33 | -0.79 | -2.34 | 14.5 | 260 | 4.19 | 84.6 | 1.36 | | | | | | | | | | | 97Q4 | 71 | 41.6 | 41.9 | 28.9 | 33.79 | -7.51 | -18.2 | 31.5 | 350 | 4.93 | 124 | 1.75 | | | | | | | | | | | 97Q3 | 74 | 53 | 65 | 41.2 | 41.3 | -10.7 | -20.6 | 45.8 | 532 | 7.19 | 287 | 3.88 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 41.3 | 59.5 | 41.3 | 52 | +10.9 | +26.5 | 44.3 | 685 | 9.25 | 354 | 4.79 | | | | | | | | | | | 97Q1 | 67 | 38.29 | 53 | 38.29 | 41.1 | +1.7 | +4.31 | 37.3 | 528 | 7.88 | 245 | 3.66 | | | | | | | | | | | 96Q4 | 73 | 35 | 40.5 | 32.1 | 39.4 | +4.7 | +13.5 | 24.2 | 276 | 3.78 | 102 | 1.39 | | | | | | | | | | | 96Q3 | 74 | 38.7 | 38.7 | 29.2 | 34.7 | -3.7 | -9.64 | 24.7 | 134 | 1.8 | 46 | 0.62 | | | | | | | | | | | 96Q2 | 75 | 33.5 | 39.79 | 31.5 | 38.4 | +4.9 | +14.6 | 24.7 | 253 | 3.37 | 92 | 1.23 | | | | | | | | | | | 96Q1 | 66 | 41.4 | 45 | 29.3 | 33.5 | -7.9 | -19.1 | 37.9 | 143 | 2.16 | 55 | 0.83 | | | | | | | | | | | 95Q4 | 72 | 37 | 42.5 | 33.79 | 41.4 | +4.2 | +11.3 | 23.4 | 187 | 2.6 | 71.5 | 0.99 | | | | | | | | | | | 95Q3 | 75 | 39.4 | 42.5 | 24 | 37.2 | -2.3 | -5.82 | 46.8 | 253 | 3.37 | 88.2 | 1.18 | | | | | | | | | | | 95Q2 | 73 | 48.9 | 54.5 | 38.5 | 39.5 | -9 | -18.6 | 33 | 762 | 10.4 | 359 | 4.91 | | | | | | | | | | | 95Q1 | 66 | 50.5 | 50.5 | 38.29 | 48.5 | -1.5 | -3 | 24.4 | 359 | 5.44 | 162 | 2.45 | | | | | | | | | | | 94Q4 | 73 | 48.6 | 52.5 | 39.9 | 50 | +1.2 | +2.46 | 25.8 | 561 | 7.69 | 264 | 3.62 | | | | | | | | | | | 94Q3 | 73 | 37.6 | 67 | 37.4 | 48.8 | +11.51 | +30.9 | 79.4 | 1,164 | 15.9 | 599 | 8.21 | | | | | | | | | | | 94Q2 | 74 | 25.3 | 42.6 | 25.2 | 37.29 | +11.99 | +47.4 | 68.8 | 719 | 9.72 | 244 | 3.3 | | | | | | | | | | | 94Q1 | 66 | 23.1 | 27.7 | 21.1 | 25.3 | +2.2 | +9.52 | 28.6 | 231 | 3.5 | 56.2 | 0.85 | | | | | | | | | | | 93Q4 | 72 | 15 | 23.8 | 14.85 | 23.1 | +8.1 | +54 | 59.7 | 308 | 4.28 | 61 | 0.85 | | | | | | | | | | | 93Q3 | 76 | 18.2 | 19.39 | 14.65 | 15 | -3.5 | -18.9 | 25.6 | 53 | 0.7 | 8.96 | 0.12 | | | | | | | | | | | 93Q2 | 75 | 20.9 | 24.5 | 18.1 | 18.5 | -2.1 | -10.2 | 31.1 | 167 | 2.23 | 36.7 | 0.49 | | | | | | | | | | | 93Q1 | 67 | 15.6 | 21.7 | 14.1 | 20.6 | +4.6 | +28.8 | 47.5 | 120 | 1.79 | 23.1 | 0.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 17 | 18.8 | 15.5 | 16 | -0.89 | -5.27 | 19.5 | 28.2 | 0.4 | 4.91 | 0.07 | | | | | | | | | | | 92Q3 | 72 | 24.7 | 24.7 | 15.6 | 16.89 | -7.91 | -31.9 | 36.7 | 40.7 | 0.57 | 8.62 | 0.12 | | | | | | | | | | | 92Q2 | 74 | 28.1 | 28.4 | 24.6 | 24.8 | -3.2 | -11.4 | 13.6 | 30.1 | 0.41 | 8.11 | 0.11 | | | | | | | | | | | 92Q1 | 68 | 27.2 | 31.5 | 26.5 | 28 | +1 | +3.7 | 18.5 | 104 | 1.53 | 30.2 | 0.44 | | | | | | | | | | | 91Q4 | 70 | 31.9 | 32 | 24.5 | 27 | -4.6 | -14.6 | 23.7 | 73.5 | 1.05 | 19.9 | 0.28 | | | | | | | | | | | 91Q3 | 75 | 34.5 | 36.79 | 27.1 | 31.6 | -2.6 | -7.6 | 28.3 | 166 | 2.21 | 52.7 | 0.7 | | | | | | | | | | | 91Q2 | 74 | 38.5 | 43.4 | 32.5 | 34.2 | -4.59 | -11.8 | 28.1 | 188 | 2.54 | 72.3 | 0.98 | | | | | | | | | | | 91Q1 | 67 | 30.3 | 42.4 | 22.6 | 38.79 | +8.49 | +28 | 65.3 | 449 | 6.7 | 162 | 2.42 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|