|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 50.5 | -0.2 | -0.4% | 1.78% | 50.7 | 51.2 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 1,188萬 | 268 | 0.9張/筆 | 50.83元 | 1.14 | 23.18 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 320.4萬 | 108 | 0.6張/筆 | 50.29元 | +0.5 (+1%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.4%) 財報評分: 最新51分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 50.3元 (+4.7元/ +10.3%) | 成交均張: 140張/日 | 成交均額: 684萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近54季新高 | 首日上漲 (+4.7元/ +10.3%) | 第34低 | 近4季新高 | 第98高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 50.1 | 47.2 | 47.2 | 45.7 | 45.35 | 44.4 | 40.5 | 41.6 | 42.25 | 42.2 | 37.55 | 18.6 | 15.5 | 47.9 | 漲跌價 | +0.2 | +3.1 | +3.1 | +4.6 | +4.95 | +5.9 | +9.8 | +8.7 | +8.05 | +8.1 | +12.75 | +31.7 | +34.8 | +2.4 | 漲跌幅 | +0.4% | +6.57% | +6.57% | +10.1% | +10.9% | +13.3% | +24.2% | +20.9% | +19.1% | +19.2% | +34% | +170% | +225% | +5.01% | 振幅 | 4.39% | 10.5% | 12.9% | 14.2% | 16.3% | 18.6% | 28.9% | 35.3% | 36.8% | 43.8% | 55.4% | 202% | 295% | 15.4% | 成交張數 | 565 | 1,664 | 2,066 | 2,574 | 4,257 | 8,084 | 2.16萬 | 3.65萬 | 5.11萬 | 7.1萬 | 27.3萬 | 319萬 | 568萬 | 5,368 | 成交金額 | 2,831萬 | 8,330萬 | 1.02億 | 1.26億 | 2.02億 | 3.79億 | 9.73億 | 15.7億 | 21.8億 | 30.5億 | 115億 | 1,231億 | 1,786億 | 2.54億 | 週轉率 | 0.19% | 0.55% | 0.69% | 0.86% | 1.42% | 2.69% | 7.2% | 12.2% | 17% | 23.7% | 90.9% | 1062% | 1891% | 1.79% |
結算價 50.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 45.65 | 51.9 | 45.5 | 50.3 | +4.7 | +10.3 | 14 | 2.51 | 0.14 | 1.23 | 0.07 | -0.06 | 0 | -0.01 | -0.06 | 1.67 | +0.03 | 0.61 | 0 | 0 | 0 | 24Q1 | 56 | 47.9 | 48.5 | 44.5 | 45.6 | -2.3 | -4.8 | 8.35 | 2.85 | 0.05 | 1.31 | 0.02 | -0.16 | 0 | +0.06 | -0.1 | 1.69 | -0.06 | 0.58 | 0 | 0 | 0 | 23Q4 | 63 | 42.8 | 48.7 | 42.4 | 47.9 | +5.1 | +11.9 | 14.7 | 3.44 | 0.05 | 1.57 | 0.02 | +0.27 | 0 | +0.01 | +0.28 | 1.75 | -0.27 | 0.64 | 0 | 0 | 0 | 23Q3 | 63 | 43.4 | 46.25 | 42.2 | 42.8 | -0.6 | -1.38 | 9.33 | 4.75 | 0.08 | 2.08 | 0.03 | -0.06 | 0 | -0.2 | -0.26 | 1.66 | +0.05 | 0.92 | 0 | 0 | 0 | 23Q2 | 59 | 41.2 | 47.8 | 39.85 | 43.4 | +2 | +4.83 | 19.2 | 9.76 | 0.17 | 4.24 | 0.07 | +0.25 | 0 | +0.42 | +0.67 | 1.69 | +0.25 | 0.86 | 0 | 0 | 0 | 23Q1 | 54 | 39.9 | 42.3 | 39.5 | 41.4 | +1.35 | +3.37 | 6.99 | 2.84 | 0.05 | 1.16 | 0.02 | -0.08 | 0 | -0.09 | -0.17 | 1.58 | -0.04 | 0.61 | 0 | 0 | 0 | 22Q4 | 64 | 38.3 | 41.45 | 37.2 | 40.05 | +1.65 | +4.3 | 11.1 | 4.49 | 0.07 | 1.74 | 0.03 | +0 | +0 | +0.03 | +0.03 | 1.61 | +0.27 | 0.65 | 0 | 0 | 0 | 22Q3 | 65 | 41.8 | 41.8 | 38.25 | 38.4 | -2.75 | -6.68 | 8.63 | 3.37 | 0.05 | 1.36 | 0.02 | -0.36 | 0 | -0.05 | -0.41 | 1.61 | +0.04 | 0.38 | 0 | 0 | 0 | 22Q2 | 61 | 42.2 | 42.8 | 41.05 | 41.15 | -1.15 | -2.72 | 4.14 | 3.45 | 0.06 | 1.44 | 0.02 | +0.18 | 0 | +0.27 | +0.45 | 1.73 | -0.07 | 0.35 | 0 | 0 | 0 | 22Q1 | 56 | 42.55 | 43.1 | 41.65 | 42.3 | -0.45 | -1.05 | 3.39 | 2.49 | 0.04 | 1.05 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 2.08 | -0.05 | 0.42 | 0 | 0 | 0 | 21Q4 | 64 | 40.65 | 45.8 | 40.65 | 42.75 | +1.55 | +3.76 | 12.5 | 4.89 | 0.08 | 2.07 | 0.03 | +0.01 | 0 | -0.26 | -0.25 | 2.1 | +0.06 | 0.47 | 0 | 0 | 0 | 21Q3 | 64 | 41 | 42.4 | 39.7 | 41.2 | +0.25 | +0.61 | 6.59 | 2.29 | 0.04 | 0.94 | 0.01 | -0.26 | 0 | +0.05 | -0.21 | 2.1 | -0.14 | 0.41 | 0 | 0 | 0 | 21Q2 | 61 | 40.6 | 43.5 | 36.35 | 40.95 | +0.35 | +0.86 | 17.6 | 5.39 | 0.09 | 2.22 | 0.04 | -0.23 | 0 | -0.02 | -0.25 | 2.23 | +0.1 | 0.55 | 0 | 0 | 0 | 21Q1 | 55 | 41.65 | 43 | 39.65 | 40.6 | -1.7 | -4.02 | 7.92 | 2.64 | 0.05 | 1.08 | 0.02 | -0.56 | +0 | -0.07 | -0.63 | 2.31 | +0.03 | 0.45 | 0 | 0 | 0 | 20Q4 | 63 | 42.55 | 45.15 | 40 | 42.3 | +0.2 | +0.48 | 12.2 | 2.47 | 0.04 | 1.05 | 0.02 | +0.57 | 0 | -0.01 | +0.56 | 2.49 | -0.09 | 0.42 | 0 | 0 | 0 | 20Q3 | 66 | 44 | 50.6 | 41.55 | 42.1 | -1.75 | -3.99 | 20.6 | 7.28 | 0.11 | 3.38 | 0.05 | -0.02 | 0 | -0.03 | -0.06 | 2.31 | +0.32 | 0.51 | 0 | 0 | 0 | 20Q2 | 60 | 36.3 | 48.1 | 34.5 | 43.85 | +7.45 | +20.5 | 37.4 | 2.57 | 0.04 | 1.09 | 0.02 | +0.15 | 0 | 0 | +0.15 | 2.26 | +0.08 | 0.19 | +0 | 0 | 2.65 | 20Q1 | 56 | 41.7 | 43.2 | 33.4 | 36.4 | -5.3 | -12.7 | 23.5 | 1.02 | 0.02 | 0.41 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.22 | +0.02 | 0.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41 | 45 | 40.85 | 41.7 | +0.55 | +1.34 | 10.1 | 0.73 | 0.01 | 0.31 | 0 | +0.24 | 0 | 0 | +0.24 | 2.21 | +0.01 | 0.09 | 0 | 0 | 0 | 19Q3 | 63 | 42.5 | 42.75 | 40 | 41.15 | -1.1 | -2.6 | 6.51 | 1.24 | 0.02 | 0.51 | 0.01 | -0.06 | 0 | -0.06 | -0.11 | 2.17 | +0 | 0.08 | 0 | 0 | 0 | 19Q2 | 61 | 41.95 | 45.8 | 41 | 42.25 | +0.3 | +0.72 | 11.4 | 0.72 | 0.01 | 0.31 | 0.01 | +0.02 | 0 | +0.06 | +0.08 | 2.23 | -0.01 | 0.07 | 0 | 0 | 0 | 19Q1 | 54 | 45 | 45 | 41.05 | 41.95 | -3.05 | -6.78 | 8.78 | 5.96 | 0.11 | 2.55 | 0.05 | -0.09 | 0 | 0 | -0.09 | 2.08 | +0 | 0.08 | 0 | 0 | 0 | 18Q4 | 65 | 43.55 | 45 | 39 | 45 | +1.45 | +3.33 | 13.8 | 8.89 | 0.14 | 3.78 | 0.06 | -0.29 | 0 | 0 | -0.29 | 2.1 | +0 | 0.08 | 0 | 0 | 0 | 18Q3 | 64 | 47.5 | 47.75 | 41.8 | 43.55 | -4.45 | -9.27 | 12.4 | 2.92 | 0.05 | 1.28 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.2 | -0.02 | 0.08 | 0 | 0 | 0 | 18Q2 | 60 | 49 | 49.5 | 44.95 | 48 | -0.2 | -0.41 | 9.44 | 17.9 | 0.3 | 8.23 | 0.14 | +0.03 | 0 | 0 | +0.03 | 2.18 | -0.1 | 0.1 | -0.01 | 0 | 0 | 18Q1 | 58 | 43.6 | 49.5 | 42.6 | 48.2 | +3.1 | +6.87 | 15.3 | 20 | 0.34 | 8.93 | 0.15 | +0.02 | 0 | +0.01 | +0.03 | 2.16 | +0.04 | 0.2 | +0.01 | 0.01 | 3.05 | 17Q4 | 62 | 41.8 | 45.6 | 39.45 | 45.1 | +3.3 | +7.89 | 14.7 | 1.42 | 0.02 | 0.61 | 0.01 | +0.12 | 0 | 0 | +0.12 | 2.28 | +0.03 | 0.16 | 0 | 0 | 0 | 17Q3 | 66 | 42 | 43 | 39.65 | 41.8 | -0.3 | -0.71 | 7.96 | 17.2 | 0.26 | 7.16 | 0.11 | +0.12 | 0 | -0.02 | +0.1 | 2.24 | -0.14 | 0.12 | 0 | 0 | 0 | 17Q2 | 61 | 40.4 | 44.1 | 39.05 | 42.1 | +1.3 | +3.19 | 12.4 | 6.24 | 0.1 | 2.69 | 0.04 | -0.11 | +0 | +0.02 | -0.09 | 2.08 | +0.08 | 0.27 | 0 | 0 | 0 | 17Q1 | 57 | 39.7 | 42 | 39.25 | 40.8 | +1.2 | +3.03 | 6.94 | 12.1 | 0.21 | 4.86 | 0.09 | +0.03 | 0 | +0.01 | +0.05 | 2.11 | -0.03 | 0.19 | 0 | 0 | 0 | 16Q4 | 64 | 39.8 | 40.65 | 38.15 | 39.6 | +0.15 | +0.38 | 6.34 | 2.26 | 0.04 | 0.89 | 0.01 | -0.15 | -0.01 | +0 | -0.16 | 2.08 | -0.04 | 0.22 | 0 | 0 | 0 | 16Q3 | 62 | 43.9 | 44.65 | 38.45 | 39.45 | -3.9 | -9 | 14.3 | 3.05 | 0.05 | 1.3 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 2.11 | +0.03 | 0.26 | -0.01 | 0 | 0 | 16Q2 | 61 | 36.15 | 44.15 | 35.4 | 43.35 | +6.55 | +17.8 | 23.8 | 58.4 | 0.96 | 24.4 | 0.4 | -0.19 | -0.14 | -0.01 | -0.34 | 2.11 | -0.07 | 0.23 | +0.01 | 0.01 | 4.33 | 16Q1 | 57 | 37.2 | 37.5 | 33.35 | 36.8 | -1.05 | -2.77 | 11 | 3.21 | 0.06 | 1.14 | 0.02 | +0.02 | -0.45 | 0 | -0.42 | 2.18 | -0.12 | 0.3 | -0.01 | 0 | 0 | 15Q4 | 65 | 38.7 | 39.4 | 31.1 | 37.85 | -1.15 | -2.95 | 21.3 | 6.77 | 0.1 | 2.34 | 0.04 | -1.84 | +0.19 | +0 | -1.65 | 2.19 | -0.66 | 0.42 | +0 | 0.01 | 1.42 | 15Q3 | 63 | 38.75 | 39.85 | 33.05 | 39 | +0.9 | +2.36 | 17.8 | 5.89 | 0.09 | 2.23 | 0.04 | -0.71 | +0.01 | -0.01 | -0.71 | 2.8 | -0.33 | 1.08 | +0 | 0 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.75 | 40.7 | 36.7 | 38.1 | -0.8 | -2.06 | 10.3 | 3.53 | 0.06 | 1.36 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 3.03 | -0.08 | 1.41 | 0 | 0 | 0 | 15Q1 | 55 | 39.7 | 40.2 | 38.35 | 38.9 | -1.6 | -3.95 | 4.57 | 3.07 | 0.06 | 1.21 | 0.02 | +0.58 | 0 | +0.02 | +0.6 | 3.02 | -0.22 | 1.49 | 0 | 0 | 0.33 | 14Q4 | 66 | 39 | 40.75 | 37.6 | 40.5 | +1.7 | +4.38 | 8.12 | 5.58 | 0.08 | 2.18 | 0.03 | -1.19 | -0.02 | -0.01 | -1.21 | 2.92 | -0.07 | 1.71 | -0.01 | 0.01 | 0.35 | 14Q3 | 64 | 38.55 | 42 | 38.05 | 38.8 | -0.2 | -0.51 | 10.1 | 13.4 | 0.21 | 5.37 | 0.08 | +0.44 | +0.02 | 0 | +0.45 | 3.23 | +0.28 | 1.79 | +0.01 | 0.01 | 0.78 | 14Q2 | 62 | 39.1 | 39.7 | 37.05 | 39 | -0.35 | -0.89 | 6.73 | 4.6 | 0.07 | 1.76 | 0.03 | -0.21 | -0.03 | +0.02 | -0.22 | 3.07 | -1.27 | 1.5 | +0 | 0 | 0.2 | 14Q1 | 56 | 40.1 | 40.95 | 38.8 | 39.35 | -0.65 | -1.62 | 5.38 | 15.1 | 0.27 | 5.95 | 0.11 | +0.12 | -0.01 | 0 | +0.11 | 2.71 | -0.75 | 2.78 | -0.01 | 0 | 0 | 13Q4 | 65 | 38.7 | 44.5 | 38.3 | 40 | +1.3 | +3.36 | 16 | 26 | 0.4 | 10.4 | 0.16 | +0.45 | -0.5 | +0.01 | -0.04 | 2.67 | +0.36 | 3.52 | +0 | 0.01 | 0.17 | 13Q3 | 64 | 40.5 | 40.5 | 36.8 | 38.7 | -1.9 | -4.68 | 9.11 | 16.6 | 0.26 | 6.52 | 0.1 | +0.03 | +0.09 | -0.01 | +0.11 | 2.52 | -0.8 | 3.16 | -0.03 | 0 | 0.06 | 13Q2 | 61 | 38.4 | 42 | 35.9 | 40.6 | +2.1 | +5.45 | 15.8 | 21.8 | 0.36 | 8.4 | 0.14 | -3.09 | +0.32 | -0.01 | -2.77 | 2.56 | -0.08 | 3.96 | -0.02 | 0.03 | 0.78 | 13Q1 | 56 | 40 | 41 | 38 | 38.5 | -1.8 | -4.47 | 7.44 | 19.4 | 0.35 | 7.51 | 0.13 | -1.14 | -0.24 | -0.01 | -1.38 | 3.55 | -0.82 | 4.04 | -0.06 | 0.05 | 1.29 | 12Q4 | 65 | 41.7 | 43.5 | 34.3 | 40.3 | -0.4 | -0.98 | 22.6 | 54.3 | 0.83 | 20.7 | 0.32 | +1.88 | -0.09 | -0.29 | +1.5 | 4.11 | -4.07 | 4.88 | +0.09 | 0.11 | 2.32 | 12Q3 | 64 | 40.2 | 43.4 | 38.8 | 40.7 | +0.5 | +1.24 | 11.4 | 63.7 | 1 | 26.4 | 0.41 | +1.08 | +0.27 | +0.3 | +1.64 | 3.41 | +4.3 | 8.94 | -0.08 | 0.02 | 0.22 | 12Q2 | 63 | 41 | 44.8 | 37.85 | 40.2 | -0.6 | -1.47 | 17 | 26.9 | 0.43 | 10.9 | 0.17 | +0.6 | -0.18 | -0.14 | +0.28 | 2.95 | -1.27 | 4.64 | -0.19 | 0.1 | 2.09 | 12Q1 | 58 | 32.5 | 46 | 30.85 | 40.8 | +8.3 | +25.5 | 46.6 | 74.9 | 1.29 | 30.9 | 0.53 | -0.33 | -7.04 | +0.07 | -7.29 | 2.74 | -2.68 | 5.91 | +0.07 | 0.29 | 4.87 | 11Q4 | 64 | 34.3 | 39.6 | 27.1 | 32.5 | -2.7 | -7.67 | 35.5 | 32.1 | 0.5 | 10.7 | 0.17 | +1.58 | -5.24 | 0 | -3.66 | 2.88 | -3.45 | 8.59 | +0.01 | 0.21 | 2.49 | 11Q3 | 65 | 39 | 47.5 | 33 | 35.2 | -3.8 | -9.74 | 37.2 | 122 | 1.87 | 50 | 0.77 | +0.81 | -0.62 | -0.11 | +0.08 | 2.32 | -7.54 | 12 | +0.08 | 0.21 | 1.71 | 11Q2 | 61 | 40.1 | 42.4 | 33.9 | 39 | -0.85 | -2.13 | 21.3 | 84.6 | 1.39 | 32.9 | 0.54 | +0.87 | -16.7 | -0.51 | -16.3 | 2.04 | +2.9 | 19.6 | -0.29 | 0.13 | 0.67 | 11Q1 | 57 | 54.8 | 55.5 | 37 | 39.85 | -15.65 | -28.2 | 33.3 | 115 | 2.02 | 53.3 | 0.93 | +0.03 | -9.6 | -3.63 | -13.2 | 1.75 | -4.25 | 16.7 | -1.81 | 0.42 | 2.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.6 | 55.5 | 38.4 | 55.5 | +15.5 | +38.8 | 42.8 | 317 | 4.81 | 150 | 2.28 | -0.85 | +8.28 | +3.01 | +10.4 | 1.74 | -0.13 | 20.9 | +1.6 | 2.23 | 10.6 | 10Q3 | 65 | 32.7 | 42.1 | 32.35 | 40 | +7.2 | +22 | 29.7 | 196 | 3.02 | 74.7 | 1.15 | -1.86 | +17.7 | +0.67 | +16.5 | 2.02 | -5.56 | 21.1 | +0.38 | 0.63 | 3 | 10Q2 | 63 | 39.5 | 45.2 | 30.9 | 32.8 | -6.5 | -16.5 | 36.4 | 286 | 4.54 | 108 | 1.72 | -0.11 | -0.3 | -1.34 | -1.75 | 2.64 | +1.57 | 26.6 | -1.44 | 0.25 | 0.94 | 10Q1 | 57 | 34.3 | 41.3 | 29.2 | 39.3 | +5.15 | +15.1 | 35.4 | 375 | 6.58 | 139 | 2.43 | -5.01 | +2.53 | +1.15 | -1.33 | 2.61 | -2.52 | 25.1 | +0.62 | 1.69 | 6.74 | 09Q4 | 66 | 37.5 | 39.7 | 29.75 | 34.15 | -2.95 | -7.95 | 26.8 | 263 | 3.98 | 91.8 | 1.39 | +4.18 | -4.89 | +0.11 | -0.61 | 4.28 | -3.29 | 27.8 | -1.46 | 1.07 | 3.85 | 09Q3 | 65 | 35.75 | 46.75 | 28.7 | 37.1 | +1.8 | +5.1 | 51.1 | 402 | 6.19 | 155 | 2.39 | -1.26 | -0.39 | +1.02 | -0.62 | 2.89 | +10.6 | 31.1 | -2.21 | 2.54 | 8.16 | 09Q2 | 63 | 16.85 | 37.85 | 16.85 | 35.3 | +18.25 | +107 | 123 | 470 | 7.45 | 135 | 2.14 | +1.79 | +0.06 | +0.03 | +1.87 | 3.31 | +7.61 | 20.4 | +4.73 | 4.75 | 23.2 | 09Q1 | 57 | 13.9 | 17.4 | 12.3 | 17.05 | +3.4 | +24.9 | 37.4 | 47.4 | 0.83 | 7.16 | 0.13 | +0.3 | -1.09 | +0 | -0.8 | 2.71 | +2.53 | 12.8 | +0.01 | 0.02 | 0.19 | 08Q4 | 65 | 13.7 | 15.2 | 9.7 | 13.65 | +0.15 | +1.11 | 40.7 | 80 | 1.23 | 9.91 | 0.15 | -0.56 | +3.47 | -0.01 | +2.9 | 2.61 | -5.6 | 10.3 | -0.04 | 0.02 | 0.17 | 08Q3 | 64 | 20.7 | 21.9 | 13.25 | 13.5 | -7.45 | -35.6 | 41.3 | 62.1 | 0.97 | 11.6 | 0.18 | +0.31 | -0.38 | -0.05 | -0.13 | 2.79 | -4.48 | 15.9 | -0.01 | 0.06 | 0.36 | 08Q2 | 63 | 32.9 | 39.5 | 20.95 | 20.95 | -11.7 | -35.8 | 56.8 | 138 | 2.19 | 44.8 | 0.71 | -2.39 | +0.45 | -0.36 | -2.3 | 2.69 | -5.94 | 20.4 | -1.05 | 0.07 | 0.33 | 08Q1 | 57 | 19.45 | 34.6 | 19.05 | 32.65 | +13.1 | +67 | 79.5 | 237 | 4.15 | 66.6 | 1.17 | +7.16 | +5.5 | +0.41 | +13.1 | 3.49 | +3.23 | 26.3 | +1.1 | 1.12 | 4.24 | 07Q4 | 65 | 26.8 | 27.5 | 15.8 | 19.55 | -6.85 | -25.9 | 44.3 | 57.7 | 0.89 | 12.6 | 0.19 | +0.65 | +1.65 | -0.05 | +2.24 | 1.1 | -7.41 | 23.6 | +0.01 | 0.03 | 0.11 | 07Q3 | 63 | 29.8 | 36.3 | 22.35 | 26.4 | -3.4 | -11.4 | 46.8 | 178 | 2.82 | 54.3 | 0.86 | -0.25 | -2.81 | +0.01 | -3.06 | 0.89 | -2.6 | 31 | -0.02 | 0.01 | 0.04 | 07Q2 | 62 | 26.2 | 31.9 | 25.2 | 29.8 | +3.65 | +14 | 25.6 | 110 | 1.77 | 31.9 | 0.51 | +0.23 | +0.41 | -0.84 | -0.2 | 0.97 | +0.56 | 33.6 | -0.07 | 0.04 | 0.1 | 07Q1 | 57 | 30.45 | 32.6 | 26 | 26.15 | -4.35 | -14.3 | 21.6 | 74.3 | 1.3 | 21.2 | 0.37 | -0.25 | -3.69 | -0.95 | -4.89 | 0.9 | +1.4 | 33 | -0.45 | 0.1 | 0.31 | 06Q4 | 63 | 22.85 | 34.7 | 22.4 | 30.5 | +7.85 | +34.7 | 54.3 | 238 | 3.78 | 69.1 | 1.1 | -0.22 | +9.1 | +1.04 | +9.92 | 0.98 | +2.06 | 31.7 | +0.39 | 0.55 | 1.75 | 06Q3 | 65 | 25.55 | 28.45 | 18.15 | 22.65 | -2.65 | -10.5 | 40.7 | 183 | 2.82 | 44.5 | 0.68 | -4.01 | +0.96 | -0.42 | -3.47 | 1.05 | +1.64 | 29.6 | -1.56 | 0.17 | 0.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.8 | 27 | 11.8 | 25.3 | +13.35 | +112 | 127 | 419 | 6.75 | 89.9 | 1.45 | +5.64 | +3.57 | +1.16 | +10.4 | 2.42 | +9.67 | 27.9 | +1.73 | 1.74 | 6.22 | 06Q1 | 58 | 12.25 | 12.85 | 11.6 | 11.95 | -0.35 | -2.85 | 10.2 | 27 | 0.46 | 3.25 | 0.06 | +0.56 | 0 | -0.05 | +0.52 | 0.48 | -2.54 | 18.2 | +0 | 0.01 | 0.03 | 05Q4 | 64 | 12.45 | 13.05 | 11.2 | 12.3 | -0.25 | -1.99 | 14.7 | 40.8 | 0.64 | 5.09 | 0.08 | -10 | 0 | +0.06 | -9.95 | 0.29 | +0.16 | 20.8 | -0.12 | 0 | 0 | 05Q3 | 63 | 12.3 | 13.6 | 12.15 | 12.55 | +0.2 | +1.62 | 11.7 | 70.4 | 1.12 | 9.07 | 0.14 | +1.45 | 0 | -0.54 | +0.92 | 3.74 | -7.17 | 20.7 | +0.1 | 0.12 | 0.6 | 05Q2 | 63 | 12.75 | 13.2 | 10.5 | 12.35 | -0.4 | -3.14 | 21.2 | 66.6 | 1.06 | 8.18 | 0.13 | +0.52 | 0 | +0.52 | +1.04 | 3.23 | -2.32 | 27.8 | +0.02 | 0.02 | 0.09 | 05Q1 | 57 | 14.1 | 14.65 | 12.55 | 12.75 | -1.25 | -8.93 | 15 | 111 | 1.95 | 15 | 0.26 | +9.35 | -0.8 | -0.06 | +8.49 | 3.4 | -6.5 | 30.2 | -0.04 | 0 | 0.01 | 04Q4 | 65 | 13.05 | 14.55 | 12.2 | 14 | +1.05 | +8.11 | 18.1 | 174 | 2.67 | 23.5 | 0.36 | -26 | +0.75 | +0.05 | -25.2 | 0.18 | +7.98 | 36.8 | +0.03 | 0.04 | 0.11 | 04Q3 | 63 | 13.5 | 13.7 | 11.25 | 12.95 | -0.6 | -4.43 | 18.1 | 31.2 | 0.5 | 4.02 | 0.06 | -1.3 | +0.05 | -0.02 | -1.27 | 9.12 | -0.04 | 28.8 | -0.05 | 0.01 | 0.04 | 04Q2 | 64 | 16.4 | 16.6 | 12.1 | 13.55 | -2.85 | -17.4 | 27.4 | 98.7 | 1.54 | 14 | 0.22 | +9.77 | 0 | +0.06 | +9.82 | 9.56 | -7.25 | 28.9 | -0.09 | 0.06 | 0.23 | 04Q1 | 58 | 14.1 | 18.6 | 14.1 | 16.4 | +2.3 | +16.3 | 31.9 | 528 | 9.1 | 88.1 | 1.52 | -6.83 | 0 | -0.03 | -6.86 | 6.2 | -10.3 | 36.1 | +0.1 | 0.15 | 0.4 | 03Q4 | 65 | 16.3 | 17.9 | 13.8 | 14.1 | -2.2 | -13.5 | 25.2 | 284 | 4.36 | 46 | 0.71 | -12.3 | -0.05 | -0.25 | -12.6 | 8.55 | +30.8 | 46.4 | -0.04 | 0.04 | 0.09 | 03Q3 | 65 | 15 | 17.5 | 13.65 | 16.3 | +1.2 | +7.95 | 25.5 | 213 | 3.27 | 33.5 | 0.51 | +0.96 | +0.05 | +0.25 | +1.26 | 12.8 | +6.62 | 15.6 | -0.38 | 0.08 | 0.53 | 03Q2 | 63 | 14.8 | 15.9 | 12.75 | 15.1 | +0.25 | +1.68 | 21.2 | 36 | 0.57 | 5.28 | 0.08 | +0.23 | 0 | +0.02 | +0.24 | 12.5 | -0.9 | 8.94 | +0.46 | 0.46 | 5.11 | 03Q1 | 56 | 11.5 | 17.3 | 11.5 | 14.85 | +3.35 | +29.1 | 50.4 | 148 | 2.64 | 20.7 | 0.37 | +2.38 | 0 | -0.52 | +1.86 | 12.4 | -3.33 | 9.84 | 0 | 0 | 0 | 02Q4 | 65 | 11.4 | 13.8 | 10.8 | 11.5 | +0.1 | +0.88 | 26.3 | 45.6 | 0.7 | 5.65 | 0.09 | +0.08 | 0 | -0.47 | -0.39 | 11.6 | +2.49 | 13.4 | -0.01 | 0 | 0.02 | 02Q3 | 65 | 16.4 | 16.8 | 11 | 11.4 | -5 | -30.5 | 35.4 | 46.3 | 0.71 | 7.03 | 0.11 | +4.51 | -0.1 | 0 | +4.41 | 11.5 | -1.94 | 10.9 | -0.2 | 0.01 | 0.09 | 02Q2 | 63 | 13.3 | 18.3 | 13.3 | 16.4 | +2.65 | +19.3 | 36.4 | 269 | 4.28 | 43.5 | 0.69 | +0.05 | 0 | +0.15 | +0.2 | 9.99 | -1.13 | 12.8 | +0.75 | 0.2 | 1.6 | 02Q1 | 55 | 13.35 | 15.4 | 11.6 | 13.75 | +0.5 | +3.77 | 28.7 | 146 | 2.66 | 20.4 | 0.37 | 0 | 0 | -1.26 | -1.26 | 9.97 | +1.52 | 16.8 | +1.83 | 1.65 | 9.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 14 | 15.4 | 10.9 | 13.25 | -0.3 | -2.21 | 33.2 | 132 | 2.06 | 17.9 | 0.28 | +3 | +0.09 | 0 | +3.09 | 9.97 | +7.1 | 16 | +0.05 | 0.36 | 2.27 | 01Q3 | 61 | 11.55 | 14.6 | 7.8 | 13.55 | +2 | +17.3 | 58.9 | 70.8 | 1.16 | 9.14 | 0.15 | +23.6 | -0.5 | 0 | +23.1 | 8.9 | -2.41 | 9.15 | +0.23 | 0.31 | 3.41 | 01Q2 | 62 | 13.75 | 14.7 | 11 | 11.55 | -2.35 | -16.9 | 26.6 | 28.4 | 0.46 | 3.8 | 0.06 | +2.27 | -0.1 | 0 | +2.17 | 0.78 | -2.03 | 11.6 | +0.12 | 0.12 | 1.05 | 01Q1 | 57 | 10.2 | 18.4 | 10.1 | 13.9 | +3.65 | +35.6 | 81 | 75.7 | 1.33 | 10.9 | 0.19 | 0 | +0.3 | 0 | +0.3 | 0 | -2.03 | 13.7 | +0.01 | 0 | 0 | 00Q4 | 70 | 11.4 | 12 | 8.45 | 10.25 | -1.1 | -9.69 | 31.3 | 58.1 | 0.83 | 6.09 | 0.09 | 0 | 0 | 0 | 0 | 0 | -3.09 | 15.9 | -0.12 | 0.01 | 0.08 | 00Q3 | 70 | 14.25 | 16 | 8.95 | 11.35 | -2.85 | -20.1 | 49.6 | 60.1 | 0.86 | 7.62 | 0.11 | | | | | 0 | -5.69 | 19 | +0.14 | 0.16 | 0.84 | 00Q2 | 69 | 21 | 21.5 | 14 | 14.2 | -7 | -33 | 35.4 | 41 | 0.59 | 7.06 | 0.1 | | | | | 0 | -4.71 | 24.8 | -0.02 | 0.03 | 0.13 | 00Q1 | 62 | 16.7 | 27.8 | 16.3 | 21.2 | +4.7 | +28.5 | 69.7 | 156 | 2.51 | 35.4 | 0.57 | | | | | 0.01 | -1.73 | 29.7 | +0.14 | 0.05 | 0.16 | 99Q4 | 69 | 20.2 | 22.4 | 14.8 | 16.5 | -3.5 | -17.5 | 38 | 76 | 1.1 | 13.7 | 0.2 | | | | | | | | | | | 99Q3 | 68 | 28 | 29.6 | 18.6 | 20 | -7.4 | -27 | 40.1 | 145 | 2.13 | 34.5 | 0.51 | | | | | | | | | | | 99Q2 | 68 | 31.1 | 36.2 | 26 | 27.4 | -3.8 | -12.2 | 32.7 | 259 | 3.81 | 83.9 | 1.23 | | | | | | | | | | | 99Q1 | 61 | 27.1 | 34 | 23.9 | 31.2 | +3.7 | +13.5 | 36.7 | 268 | 4.4 | 79.5 | 1.3 | | | | | | | | | | | 98Q4 | 68 | 41 | 44 | 27.4 | 27.5 | -13.8 | -33.4 | 40.2 | 212 | 3.12 | 82.6 | 1.21 | | | | | | | | | | | 98Q3 | 72 | 61 | 62.5 | 37.2 | 41.3 | -17.2 | -29.4 | 43.2 | 449 | 6.24 | 232 | 3.22 | | | | | | | | | | | 98Q2 | 69 | 61 | 68 | 45.5 | 58.5 | -2.5 | -4.1 | 36.9 | 712 | 10.3 | 406 | 5.88 | | | | | | | | | | | 98Q1 | 62 | 51.5 | 62 | 43.7 | 61 | +9.5 | +18.4 | 35.5 | 266 | 4.28 | 136 | 2.19 | | | | | | | | | | | 97Q4 | 71 | 52 | 54.5 | 37.29 | 51.5 | 0 | 0 | 33.4 | 289 | 4.07 | 137 | 1.93 | | | | | | | | | | | 97Q3 | 74 | 80 | 82 | 50 | 51.5 | -29.5 | -36.4 | 39.5 | 234 | 3.16 | 155 | 2.09 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 68 | 81.5 | 47 | 81 | +14 | +20.9 | 51.5 | 244 | 3.3 | 161 | 2.18 | | | | | | | | | | | 97Q1 | 67 | 52 | 84.5 | 51 | 67 | +14 | +26.4 | 63.2 | 222 | 3.31 | 149 | 2.23 | | | | | | | | | | | 96Q4 | 73 | 53.5 | 54.5 | 48 | 53 | 0 | 0 | 12.3 | 111 | 1.53 | 57 | 0.78 | | | | | | | | | | | 96Q3 | 74 | 39 | 54.5 | 36.5 | 53 | +13.71 | +34.9 | 45.8 | 170 | 2.29 | 76.2 | 1.03 | | | | | | | | | | | 96Q2 | 75 | 28 | 45.6 | 27.8 | 39.29 | +11.39 | +40.8 | 63.8 | 263 | 3.51 | 102 | 1.36 | | | | | | | | | | | 96Q1 | 66 | 24.8 | 29 | 20.9 | 27.9 | +3.1 | +12.5 | 32.7 | 100 | 1.52 | 25.9 | 0.39 | | | | | | | | | | | 95Q4 | 72 | 22.9 | 27.5 | 19.89 | 24.8 | +2 | +8.77 | 33.4 | 141 | 1.96 | 34.5 | 0.48 | | | | | | | | | | | 95Q3 | 75 | 20.5 | 24.1 | 16.8 | 22.8 | +0.5 | +2.24 | 32.7 | 85.8 | 1.14 | 18.1 | 0.24 | | | | | | | | | | | 95Q2 | 73 | 28.7 | 29.2 | 22.3 | 22.3 | -6.2 | -21.8 | 24.2 | 24.5 | 0.34 | 6.28 | 0.09 | | | | | | | | | | | 95Q1 | 66 | 35 | 35.1 | 27.6 | 28.5 | -6.6 | -18.8 | 21.4 | 57.7 | 0.87 | 17.3 | 0.26 | | | | | | | | | | | 94Q4 | 73 | 31.7 | 35.5 | 26.1 | 35.1 | +3.5 | +11.1 | 29.7 | 145 | 1.99 | 45.2 | 0.62 | | | | | | | | | | | 94Q3 | 73 | 33.79 | 35.1 | 31.3 | 31.6 | -4.9 | -13.4 | 10.4 | 123 | 1.69 | 40.3 | 0.55 | | | | | | | | | | | 94Q2 | 74 | 33.5 | 37.79 | 33.2 | 36.5 | +2.71 | +8.02 | 13.6 | 138 | 1.87 | 49.4 | 0.67 | | | | | | | | | | | 94Q1 | 66 | 42.4 | 46.2 | 32.4 | 33.79 | -9.71 | -22.3 | 31.7 | 159 | 2.4 | 64 | 0.97 | | | | | | | | | | | 93Q4 | 72 | 32 | 45.7 | 30.9 | 43.5 | +11.5 | +35.9 | 46.3 | 350 | 4.86 | 141 | 1.96 | | | | | | | | | | | 93Q3 | 76 | 29.6 | 34.9 | 29 | 32 | +0.9 | +2.89 | 19 | 79.8 | 1.05 | 25.5 | 0.34 | | | | | | | | | | | 93Q2 | 75 | 45.8 | 47.6 | 30.7 | 31.1 | -13.4 | -30.1 | 38 | 191 | 2.54 | 78.8 | 1.05 | | | | | | | | | | | 93Q1 | 67 | 28.2 | 44.5 | 24.1 | 44.5 | +16.4 | +58.4 | 72.6 | 185 | 2.75 | 68.9 | 1.03 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 36 | 40 | 25.8 | 28.1 | -7.4 | -20.8 | 40 | 53.9 | 0.77 | 18.8 | 0.27 | | | | | | | | | | | 92Q3 | 72 | 62 | 64 | 32 | 35.5 | -27 | -43.2 | 51.2 | 94.8 | 1.32 | 46.9 | 0.65 | | | | | | | | | | | 92Q2 | 74 | 68 | 69 | 57 | 62.5 | -7.5 | -10.7 | 17.1 | 81.6 | 1.1 | 51.7 | 0.7 | | | | | | | | | | | 92Q1 | 68 | 60.5 | 87 | 59.5 | 70 | +10 | +16.7 | 45.8 | 148 | 2.18 | 109 | 1.6 | | | | | | | | | | | 91Q4 | 70 | 61.5 | 66 | 49.9 | 60 | -1.5 | -2.44 | 26.2 | 132 | 1.89 | 74.9 | 1.07 | | | | | | | | | | | 91Q3 | 75 | 85 | 85 | 50.5 | 61.5 | -22.5 | -26.8 | 41.1 | 74.1 | 0.99 | 47.4 | 0.63 | | | | | | | | | | | 91Q2 | 74 | 65 | 97 | 64 | 84 | +20 | +31.2 | 51.6 | 409 | 5.53 | 348 | 4.7 | | | | | | | | | | | 91Q1 | 67 | 43 | 73 | 31.9 | 64 | +21 | +48.8 | 95.6 | 336 | 5.02 | 190 | 2.83 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|