|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28 | 28.4 | -0.4 | -1.41% | 1.41% | 28.4 | 28.4 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 14.42萬 | 4 | 1.3張/筆 | 28元 | 2.13 | 16.67 | -1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 2.24萬 | 5 | 0.2張/筆 | 27.93元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.41%) 財報評分: 最新48分 / 平均50分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共31月) |
|
月成交價: 28元 (-0.55元/ -1.93%) | 成交均張: 4.85張/日 | 成交均額: 13.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近17月新低 | 連2跌 (-1.2元/ -4.11%) | 第5低 | 近3月新低 | 第27高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.55 | 28.4 | 29.55 | 28.55 | 29.6 | 29.5 | 29.7 | 48 | - | - | - | - | - | 29 | 漲跌價 | -0.55 | -0.4 | -1.55 | -0.55 | -1.6 | -1.5 | -1.7 | -20 | - | - | - | - | - | -1 | 漲跌幅 | -1.93% | -1.41% | -5.25% | -1.93% | -5.41% | -5.08% | -5.72% | -41.7% | - | - | - | - | - | -3.45% | 振幅 | 2.63% | 2.64% | 5.92% | 7.18% | 8.78% | 10.8% | 15.8% | 51.2% | - | - | - | - | - | 8.97% | 成交張數 | 13 | 16.8 | 62.6 | 92.1 | 454 | 761 | 2,044 | 6,118 | - | - | - | - | - | 520 | 成交金額 | 36.4萬 | 47.1萬 | 178萬 | 265萬 | 1,317萬 | 2,224萬 | 6,081萬 | 2.1億 | - | - | - | - | - | 1,508萬 | 週轉率 | 0.08% | 0.1% | 0.37% | 0.54% | 2.66% | 4.45% | 12% | 35.8% | - | - | - | - | - | 3.04% |
結算價 28元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 28.55 | 29.85 | 27.8 | 28 | -0.55 | -1.93 | 7.18 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 24M03 | 21 | 29.2 | 30.4 | 28.25 | 28.55 | -0.65 | -2.23 | 7.36 | 0.25 | 0.01 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 24M02 | 13 | 29.05 | 30 | 28.45 | 29.2 | +0.15 | +0.52 | 5.34 | 0.09 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M01 | 22 | 29 | 29.8 | 28.5 | 29.05 | +0.05 | +0.17 | 4.48 | 0.09 | 0 | 0.03 | 0 | | | | | 0.01 | | | | | | 23M12 | 21 | 29.45 | 30.9 | 28.5 | 29 | -0.45 | -1.53 | 8.15 | 0.18 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M11 | 22 | 29 | 31 | 29 | 29.45 | +0.45 | +1.55 | 6.9 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23M10 | 20 | 29.3 | 30.9 | 28.5 | 29 | -0.3 | -1.02 | 8.19 | 0.12 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M09 | 20 | 29.6 | 29.65 | 28.3 | 29.3 | -0.3 | -1.01 | 4.56 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 30.3 | 31.55 | 28.5 | 29.6 | -0.7 | -2.31 | 10.1 | 0.41 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 29.9 | 31.85 | 28.9 | 30.3 | +0.4 | +1.34 | 9.87 | 0.31 | 0.01 | 0.09 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 23M06 | 20 | 29.9 | 32.5 | 29.7 | 29.9 | 0 | 0 | 9.36 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 29.7 | 31.1 | 29 | 29.9 | +0.2 | +0.67 | 7.07 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 31.1 | 32.2 | 28.55 | 29.7 | -1.4 | -4.5 | 11.7 | 0.18 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 31.3 | 36 | 29.9 | 31.1 | -0.2 | -0.64 | 19.5 | 0.6 | 0.03 | 0.2 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 29.8 | 32.9 | 29.9 | 31.3 | +1.5 | +5.03 | 10.1 | 0.21 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 29 | 31 | 28.5 | 29.8 | +0.8 | +2.76 | 8.62 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 26.2 | 32.8 | 25.9 | 29 | +2.8 | +10.7 | 26.3 | 0.36 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 26.2 | 27.4 | 25.2 | 26.2 | 0 | 0 | 8.4 | 0.1 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 30.4 | 30.4 | 25.5 | 26.2 | -4.2 | -13.8 | 16.1 | 0.24 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 32.3 | 34.55 | 29.35 | 30.4 | -1.9 | -5.88 | 16.1 | 0.33 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 47.9 | 49.8 | 31.8 | 32.3 | -15.6 | -32.6 | 37.6 | 0.92 | 0.04 | 0.36 | 0.02 | | | | | 0 | | | | | | 22M07 | 21 | 42.7 | 48.5 | 40.5 | 47.9 | +5.2 | +12.2 | 18.7 | 0.39 | 0.02 | 0.18 | 0.01 | | | | | 0 | | | | | | 22M06 | 21 | 46.8 | 46.8 | 39.85 | 42.7 | -4.1 | -8.76 | 14.9 | 0.46 | 0.02 | 0.2 | 0.01 | | | | | 0 | | | | | | 22M05 | 21 | 48 | 49.75 | 43.5 | 46.8 | -1.2 | -2.5 | 13 | 0.22 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 45 | 51.6 | 43.5 | 48 | +3 | +6.67 | 18 | 0.51 | 0.03 | 0.24 | 0.01 | | | | | 0 | | | | | | 22M03 | 23 | 41.2 | 47 | 39.2 | 45 | +3.8 | +9.22 | 18.9 | 0.56 | 0.02 | 0.24 | 0.01 | | | | | 0 | | | | | | 22M02 | 15 | 39.8 | 42.6 | 39.55 | 41.2 | +1.4 | +3.52 | 7.66 | 0.17 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 41.8 | 42 | 38.1 | 39.8 | -2 | -4.78 | 9.33 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 41 | 44.2 | 39.1 | 41.8 | +0.8 | +1.95 | 12.4 | 0.46 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 21M11 | 22 | 42 | 50.1 | 35.8 | 41 | -1 | -2.38 | 34 | 1.35 | 0.06 | 0.56 | 0.03 | | | | | 0 | | | | | | 21M10 | 1 | 42 | 49.5 | 36 | 42 | 0 | 0 | 32.1 | 0.12 | 0.12 | 0.05 | 0.05 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 |
|