|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82.4 | -0.3 | -0.36% | 0.97% | 81.8 | 82.5 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 134萬 | 129 | 0.1張/筆 | 81.98元 | 1.74 | 74.64 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 49.41萬 | 14 | 0.4張/筆 | 82.05元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.36%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 82.1元 (-0.3元/ -0.36%) | 成交張數: 16.3張 | 成交金額: 134萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第118高 | 近4日新低 | 首日下跌 (-0.3元/ -0.36%) | 第2165低 | 近6日新高 | 第2784高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82.3 | 81.6 | 82.3 | 81.8 | 82.7 | 80 | 70.2 | 51.7 | 29.8 | 28.6 | 34.6 | 35.7 | 24.2 | 78.3 | 漲跌價 | -0.2 | +0.5 | -0.2 | +0.3 | -0.6 | +2.1 | +11.9 | +30.4 | +52.3 | +53.5 | +47.5 | +46.4 | +57.9 | +3.8 | 漲跌幅 | -0.24% | +0.61% | -0.24% | +0.37% | -0.73% | +2.62% | +17% | +58.8% | +176% | +187% | +137% | +130% | +239% | +4.85% | 振幅 | 0.97% | 1.35% | 1.58% | 2.08% | 7.01% | 23.5% | 32.2% | 79.1% | 211% | 252% | 219% | 213% | 330% | 15.6% | 成交張數 | 25.7 | 36.7 | 128 | 213 | 926 | 1,699 | 3,746 | 1.22萬 | 2.78萬 | 5.93萬 | 32.6萬 | 47.7萬 | 57萬 | 1,216 | 成交金額 | 211萬 | 301萬 | 1,044萬 | 1,744萬 | 7,624萬 | 1.4億 | 3.04億 | 8.23億 | 15.1億 | 22.9億 | 116億 | 174億 | 191億 | 9,935萬 | 週轉率 | 0.02% | 0.02% | 0.09% | 0.14% | 0.62% | 1.14% | 2.5% | 8.12% | 18.6% | 39.6% | 218% | 319% | 381% | 0.81% |
結算價 82.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 81.8 | 82.5 | 81.7 | 82.1 | -0.3 | -0.36 | 0.97 | 16.3 | 129 | 0.13 | 0.01 | | | | | 0.1 | 0 | 528 | 0 | 4 | 0.76 | '24/04/25 | 81.7 | 82.4 | 81.7 | 82.4 | 0 | 0 | 0.85 | 6.02 | 14 | 0.43 | | +1 | 0 | -1 | 0 | 0.1 | -2 | 528 | 0 | 4 | 0.76 | '24/04/24 | 82.3 | 82.4 | 81.8 | 82.4 | +0.1 | +0.12 | 0.73 | 3.33 | 20 | 0.17 | | | | | | 0.1 | 0 | 530 | 0 | 4 | 0.75 | '24/04/23 | 81.9 | 82.3 | 81.8 | 82.3 | +0.4 | +0.49 | 0.61 | 7.45 | 23 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | +1 | 530 | 0 | 4 | 0.75 | '24/04/22 | 81.7 | 81.9 | 81.4 | 81.9 | +0.3 | +0.37 | 0.61 | 3.58 | 15 | 0.24 | | +1 | 0 | -1 | 0 | 0.1 | 0 | 529 | 0 | 4 | 0.76 | '24/04/19 | 81.5 | 81.9 | 81.3 | 81.6 | -0.5 | -0.61 | 0.73 | 16 | 15 | 1.07 | 0.01 | -13 | 0 | -1 | -14 | 0.1 | 0 | 529 | 0 | 4 | 0.76 | '24/04/18 | 81.7 | 82.1 | 81.3 | 82.1 | 0 | 0 | 0.97 | 20 | 25 | 0.8 | 0.02 | -8 | 0 | 0 | -8 | 0.11 | 0 | 529 | +4 | 4 | 0.76 | '24/04/17 | 81.7 | 82.1 | 81.2 | 82.1 | +0.4 | +0.49 | 1.1 | 24 | 20 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 0.11 | 0 | 529 | 0 | 0 | 0 | '24/04/16 | 81.9 | 82.4 | 81.3 | 81.7 | -0.7 | -0.85 | 1.33 | 15.1 | 26 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | +3 | 529 | 0 | 0 | 0 | '24/04/15 | 81.9 | 82.5 | 81.3 | 82.4 | +0.1 | +0.12 | 1.46 | 16 | 8 | 2 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 526 | 0 | 0 | 0 | '24/04/12 | 82.5 | 82.5 | 82.3 | 82.3 | +0.1 | +0.12 | 0.24 | 5.01 | 6 | 0.84 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 526 | 0 | 0 | 0 | '24/04/11 | 81.5 | 82.6 | 81.5 | 82.2 | -0.5 | -0.6 | 1.33 | 7.17 | 15 | 0.48 | 0.01 | +1 | 0 | -1 | 0 | 0.11 | 0 | 526 | 0 | 0 | 0 | '24/04/10 | 82.7 | 82.9 | 82.7 | 82.7 | -0.2 | -0.24 | 0.24 | 6.05 | 4 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 526 | 0 | 0 | 0 | '24/04/09 | 82.9 | 82.9 | 82.9 | 82.9 | +0.2 | +0.24 | 0 | 1.52 | 9 | 0.17 | | | | | | 0.11 | 0 | 526 | 0 | 0 | 0 | '24/04/08 | 82.1 | 82.7 | 82.1 | 82.7 | +0.7 | +0.85 | 0.73 | 12.2 | 10 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 526 | -4 | 0 | 0 | '24/04/03 | 81.3 | 82 | 81.3 | 82 | 0 | 0 | 0.85 | 2.73 | 6 | 0.46 | | | | | | 0.11 | 0 | 526 | 0 | 4 | 0.76 | '24/04/02 | 82 | 82 | 82 | 82 | +0.1 | +0.12 | 0 | 1.26 | 13 | 0.1 | | | | | | 0.11 | 0 | 526 | 0 | 4 | 0.76 | '24/04/01 | 81.7 | 81.9 | 81.3 | 81.9 | +0.4 | +0.49 | 0.74 | 15 | 11 | 1.37 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | 0 | 526 | 0 | 4 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 81.7 | 81.9 | 81.5 | 81.5 | -0.2 | -0.24 | 0.49 | 4.4 | 42 | 0.1 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 526 | 0 | 4 | 0.76 | '24/03/28 | 81.5 | 81.9 | 81.3 | 81.7 | -0.1 | -0.12 | 0.73 | 30.1 | 17 | 1.77 | 0.02 | -8 | 0 | +4 | -4 | 0.12 | 0 | 526 | 0 | 4 | 0.76 | '24/03/27 | 80.8 | 82.1 | 80.8 | 81.8 | +1 | +1.24 | 1.61 | 30.5 | 30 | 1.02 | 0.02 | +3 | 0 | 0 | +3 | 0.12 | -102 | 526 | 0 | 4 | 0.76 | '24/03/26 | 82.1 | 82.1 | 80.3 | 80.8 | +0.1 | +0.12 | 2.23 | 10.6 | 32 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -96 | 628 | 0 | 4 | 0.64 | '24/03/25 | 80.5 | 80.7 | 80.5 | 80.7 | +0.2 | +0.25 | 0.25 | 6.67 | 13 | 0.51 | 0.01 | | | | | 0.12 | 0 | 724 | 0 | 4 | 0.55 | '24/03/22 | 80.5 | 81 | 80.5 | 80.5 | -0.5 | -0.62 | 0.62 | 10.2 | 20 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | 0 | 724 | 0 | 4 | 0.55 | '24/03/21 | 82 | 82 | 80.7 | 81 | -0.7 | -0.86 | 1.59 | 35.6 | 20 | 1.78 | 0.03 | -6 | 0 | 0 | -6 | 0.12 | 0 | 724 | 0 | 4 | 0.55 | '24/03/20 | 82.1 | 82.3 | 81.4 | 81.7 | -0.9 | -1.09 | 1.09 | 44.7 | 120 | 0.37 | 0.04 | -9.31 | 0 | +1 | -8.31 | 0.12 | -64 | 724 | 0 | 4 | 0.55 | '24/03/19 | 83 | 83 | 82 | 82.6 | +0.3 | +0.36 | 1.22 | 29.8 | 125 | 0.24 | 0.02 | -2 | 0 | 0 | -2 | 0.13 | 0 | 788 | 0 | 4 | 0.51 | '24/03/18 | 83.2 | 83.2 | 82.2 | 82.3 | -0.6 | -0.72 | 1.21 | 11.1 | 21 | 0.53 | 0.01 | +1 | 0 | -1 | 0 | 0.13 | 0 | 788 | 0 | 4 | 0.51 | '24/03/15 | 83.2 | 83.8 | 81.1 | 82.9 | +2.2 | +2.73 | 3.35 | 11.2 | 17 | 0.66 | 0.01 | | | | | 0.13 | 0 | 788 | 0 | 4 | 0.51 | '24/03/14 | 80.1 | 83.1 | 80.1 | 80.7 | +0.5 | +0.62 | 3.74 | 37.6 | 43 | 0.87 | 0.03 | | | | | 0.13 | -2 | 788 | 0 | 4 | 0.51 | '24/03/13 | 79.6 | 80.2 | 79.6 | 80.2 | 0 | 0 | 0.75 | 5.02 | 8 | 0.63 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 790 | 0 | 4 | 0.51 | '24/03/12 | 80.1 | 82.6 | 80.1 | 80.2 | +0.2 | +0.25 | 3.12 | 15.8 | 18 | 0.88 | 0.01 | +1 | 0 | +0 | +1 | 0.13 | +1 | 790 | 0 | 4 | 0.51 | '24/03/11 | 80.2 | 81.9 | 80 | 80 | 0 | 0 | 2.38 | 23.6 | 38 | 0.62 | 0.02 | +1 | 0 | +3 | +4 | 0.13 | +1 | 789 | 0 | 4 | 0.51 | '24/03/08 | 80.2 | 80.4 | 80 | 80 | -1.7 | -2.08 | 0.49 | 5.85 | 36 | 0.16 | | | | | | 0.13 | 0 | 788 | 0 | 4 | 0.51 | '24/03/07 | 83.4 | 83.5 | 81.7 | 81.7 | -2.1 | -2.51 | 2.15 | 17.2 | 20 | 0.86 | 0.01 | -2 | 0 | +1 | -1 | 0.13 | 0 | 788 | 0 | 4 | 0.51 | '24/03/06 | 84.8 | 85.4 | 83.2 | 83.8 | -0.2 | -0.24 | 2.62 | 40 | 141 | 0.28 | 0.03 | -3 | 0 | 0 | -3 | 0.13 | 0 | 788 | 0 | 4 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 84 | 84 | 83.1 | 84 | 0 | 0 | 1.07 | 34.6 | 42 | 0.82 | 0.03 | -1 | 0 | 0 | -1 | 0.13 | +29 | 788 | 0 | 4 | 0.51 | '24/03/04 | 83.6 | 84.2 | 83.6 | 84 | +0.1 | +0.12 | 0.72 | 16.2 | 13 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | -23 | 759 | 0 | 4 | 0.53 | '24/03/01 | 83.7 | 84.5 | 83.6 | 83.9 | -0.3 | -0.36 | 1.07 | 30.2 | 80 | 0.38 | 0.03 | -1 | 0 | 0 | -1 | 0.13 | 0 | 782 | 0 | 4 | 0.51 | '24/02/29 | 83.3 | 84.2 | 83.3 | 84.2 | +0.2 | +0.24 | 1.07 | 15 | 23 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 782 | 0 | 4 | 0.51 | '24/02/27 | 83.3 | 84 | 83.3 | 84 | +0.3 | +0.36 | 0.84 | 9.24 | 20 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | -8 | 782 | 0 | 4 | 0.51 | '24/02/26 | 83.2 | 83.7 | 82.9 | 83.7 | +0.1 | +0.12 | 0.96 | 22.7 | 19 | 1.19 | 0.02 | -4 | 0 | 0 | -4 | 0.14 | -56 | 790 | 0 | 4 | 0.51 | '24/02/23 | 83.4 | 83.6 | 83.4 | 83.6 | 0 | 0 | 0.24 | 14.3 | 35 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 0.14 | -398 | 846 | 0 | 4 | 0.47 | '24/02/22 | 83.1 | 83.6 | 82.6 | 83.6 | +0.2 | +0.24 | 1.2 | 31.8 | 93 | 0.34 | 0.03 | -3 | 0 | +1 | -2 | 0.14 | 0 | 1,244 | 0 | 4 | 0.32 | '24/02/21 | 82.7 | 83.7 | 81.4 | 83.4 | 0 | 0 | 2.76 | 43.2 | 70 | 0.62 | 0.04 | -4 | 0 | 0 | -4 | 0.14 | -31 | 1,244 | 0 | 4 | 0.32 | '24/02/20 | 83.2 | 83.4 | 82.5 | 83.4 | +0.3 | +0.36 | 1.08 | 44.1 | 37 | 1.19 | 0.04 | +4 | 0 | 0 | +4 | 0.15 | 0 | 1,275 | 0 | 4 | 0.31 | '24/02/19 | 82.7 | 83.1 | 82.1 | 83.1 | +0.2 | +0.24 | 1.21 | 21.1 | 25 | 0.84 | 0.02 | +2 | 0 | 0 | +2 | 0.14 | 0 | 1,275 | 0 | 4 | 0.31 | '24/02/16 | 83 | 83 | 82.1 | 82.9 | 0 | 0 | 1.09 | 20 | 19 | 1.05 | 0.02 | +7 | 0 | 0 | +7 | 0.14 | 0 | 1,275 | 0 | 4 | 0.31 | '24/02/15 | 82.1 | 83 | 81.5 | 82.9 | -0.1 | -0.12 | 1.81 | 19.6 | 34 | 0.58 | 0.02 | -7 | 0 | 0 | -7 | 0.14 | 0 | 1,275 | 0 | 4 | 0.31 | '24/02/05 | 82 | 83 | 82 | 83 | 0 | 0 | 1.2 | 7.42 | 19 | 0.39 | 0.01 | -5 | 0 | 0 | -5 | 0.14 | 0 | 1,275 | 0 | 4 | 0.31 | '24/02/02 | 84 | 84.8 | 83 | 83 | 0 | 0 | 2.17 | 9.24 | 22 | 0.42 | 0.01 | +3 | 0 | 0 | +3 | 0.15 | 0 | 1,275 | 0 | 4 | 0.31 | '24/02/01 | 82.7 | 84.7 | 81.5 | 83 | +0.5 | +0.61 | 3.88 | 16 | 15 | 1.07 | 0.01 | +10 | 0 | 0 | +10 | 0.14 | 0 | 1,275 | 0 | 4 | 0.31 | '24/01/31 | 82.2 | 83.7 | 82.2 | 82.5 | -0.4 | -0.48 | 1.81 | 11.3 | 13 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | +3 | 1,275 | 0 | 4 | 0.31 | '24/01/30 | 82.9 | 82.9 | 82.9 | 82.9 | +0.2 | +0.24 | 0 | 2.31 | 8 | 0.29 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 1,272 | 0 | 4 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 82.9 | 82.9 | 82.2 | 82.7 | 0 | 0 | 0.85 | 9.18 | 10 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +6 | 1,272 | 0 | 4 | 0.31 | '24/01/26 | 82 | 83.8 | 82 | 82.7 | +0.4 | +0.49 | 2.19 | 10 | 9 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | -21 | 1,266 | 0 | 4 | 0.32 | '24/01/25 | 82.8 | 82.8 | 82.8 | 82.8 | 0 | 0 | 0 | 0.3 | 10 | 0.03 | | | | | | 0.14 | 0 | 1,287 | 0 | 4 | 0.31 | '24/01/24 | 82 | 82.9 | 82 | 82.8 | -0.3 | -0.36 | 1.08 | 5.52 | 16 | 0.34 | | -4 | 0 | 0 | -4 | 0.14 | 0 | 1,287 | 0 | 4 | 0.31 | '24/01/23 | 81.6 | 84.1 | 81.6 | 83.1 | +1.3 | +1.59 | 3.06 | 13 | 36 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 1,287 | 0 | 4 | 0.31 | '24/01/22 | 82.8 | 84.4 | 81.6 | 81.8 | +0.1 | +0.12 | 3.43 | 13.4 | 31 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | 0 | 1,287 | 0 | 4 | 0.31 | '24/01/19 | 81.3 | 83.3 | 81.3 | 81.7 | -0.8 | -0.97 | 2.42 | 20.9 | 33 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 0.14 | 0 | 1,287 | 0 | 4 | 0.31 | '24/01/18 | 82.5 | 83.5 | 81.8 | 82.5 | +1 | +1.23 | 2.09 | 12.4 | 26 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 1,287 | 0 | 4 | 0.31 | '24/01/17 | 79.5 | 81.5 | 78.7 | 81.5 | +0.9 | +1.12 | 3.47 | 48.3 | 48 | 1.01 | 0.04 | -31 | 0 | 0 | -31 | 0.14 | 0 | 1,287 | 0 | 4 | 0.31 | '24/01/16 | 80.1 | 81.2 | 80.1 | 80.6 | -0.5 | -0.62 | 1.36 | 35.5 | 36 | 0.98 | 0.03 | -32 | 0 | +1 | -31 | 0.16 | +5 | 1,287 | 0 | 4 | 0.31 | '24/01/15 | 80 | 82 | 79.6 | 81.1 | -0.9 | -1.1 | 2.93 | 28.3 | 31 | 0.91 | 0.02 | -5 | 0 | 0 | -5 | 0.18 | 0 | 1,282 | 0 | 4 | 0.31 | '24/01/12 | 81.8 | 82 | 81.8 | 82 | +1 | +1.23 | 0.25 | 4.41 | 16 | 0.28 | | | | | | 0.19 | 0 | 1,282 | 0 | 4 | 0.31 | '24/01/11 | 79 | 82 | 78.3 | 81 | +2.4 | +3.05 | 4.71 | 12.5 | 22 | 0.57 | 0.01 | +6 | 0 | 0 | +6 | 0.19 | 0 | 1,282 | 0 | 4 | 0.31 | '24/01/10 | 79 | 79.5 | 77.9 | 78.6 | 0 | 0 | 2.04 | 8.41 | 15 | 0.56 | 0.01 | -1 | 0 | -2 | -3 | 0.18 | 0 | 1,282 | 0 | 4 | 0.31 | '24/01/09 | 75.2 | 79 | 75.2 | 78.6 | -0.1 | -0.13 | 4.83 | 19.9 | 26 | 0.77 | 0.02 | -1 | 0 | -2 | -3 | 0.18 | -1 | 1,282 | 0 | 4 | 0.31 | '24/01/08 | 75.2 | 79.5 | 75.2 | 78.7 | +3.2 | +4.24 | 5.7 | 13.5 | 33 | 0.41 | 0.01 | -7 | 0 | 0 | -7 | 0.19 | 0 | 1,283 | 0 | 4 | 0.31 | '24/01/05 | 73.9 | 75.7 | 73.9 | 75.5 | +2.2 | +3 | 2.46 | 12.3 | 30 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +5 | 1,283 | +4 | 4 | 0.31 | '24/01/04 | 74.6 | 74.9 | 73.2 | 73.3 | -2 | -2.66 | 2.26 | 11.1 | 18 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +1 | 1,278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 75.1 | 77 | 75 | 75.3 | -1 | -1.31 | 2.62 | 8.43 | 12 | 0.7 | 0.01 | -3 | 0 | 0 | -3 | 0.19 | 0 | 1,277 | 0 | 0 | 0 | '24/01/02 | 76 | 78 | 75.8 | 76.3 | -2 | -2.55 | 2.81 | 11.6 | 23 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | 0 | 1,277 | 0 | 0 | 0 | '23/12/29 | 77.2 | 78.3 | 77.2 | 78.3 | +1.8 | +2.35 | 1.44 | 11.4 | 15 | 0.76 | 0.01 | +9 | 0 | -5 | +4 | 0.19 | -1 | 1,277 | 0 | 0 | 0 | '23/12/28 | 77.8 | 78.2 | 76.5 | 76.5 | -1.3 | -1.67 | 2.19 | 25.6 | 101 | 0.25 | 0.02 | -7 | 0 | +1 | -6 | 0.19 | -2 | 1,278 | 0 | 0 | 0 | '23/12/27 | 82.2 | 82.2 | 77.8 | 77.8 | -4.4 | -5.35 | 5.35 | 38.4 | 33 | 1.16 | 0.03 | -15 | 0 | +6 | -9 | 0.2 | +4 | 1,280 | 0 | 0 | 0 | '23/12/26 | 79.2 | 82.2 | 79.2 | 82.2 | +3.1 | +3.92 | 3.79 | 7.79 | 23 | 0.34 | 0.01 | +5 | 0 | 0 | +5 | 0.21 | -1 | 1,276 | 0 | 0 | 0 | '23/12/25 | 79.3 | 79.3 | 79 | 79.1 | -1.1 | -1.37 | 0.37 | 5.58 | 13 | 0.43 | | 0 | 0 | -1 | -1 | 0.2 | +1 | 1,277 | 0 | 0 | 0 | '23/12/22 | 81.1 | 81.1 | 81.1 | 81.1 | 0 | 0 | 0 | 0.4 | 4 | 0.1 | | | | | | 0.2 | 0 | 1,276 | 0 | 0 | 0 | '23/12/21 | 82.2 | 82.8 | 80.4 | 81.1 | -1.3 | -1.58 | 2.91 | 18 | 33 | 0.54 | 0.01 | -6 | 0 | 0 | -6 | 0.2 | -1 | 1,276 | 0 | 0 | 0 | '23/12/20 | 83.6 | 86.5 | 82.3 | 82.4 | -4.5 | -5.18 | 4.83 | 30.1 | 53 | 0.57 | 0.03 | +2.96 | 0 | +1 | +3.96 | 0.21 | 0 | 1,277 | 0 | 0 | 0 | '23/12/19 | 86.9 | 86.9 | 86.9 | 86.9 | -0.1 | -0.11 | 0 | 2.82 | 585 | 0 | | +0.92 | 0 | 0 | +0.92 | 0.21 | 0 | 1,277 | 0 | 0 | 0 | '23/12/18 | 87 | 87 | 86.7 | 87 | -1.9 | -2.14 | 0.34 | 13.7 | 23 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 0.21 | +1 | 1,277 | 0 | 0 | 0 | '23/12/15 | 89.2 | 89.2 | 87.4 | 88.9 | -0.4 | -0.45 | 2.02 | 23.8 | 58 | 0.41 | 0.02 | +13 | 0 | 0 | +13 | 0.2 | 0 | 1,276 | 0 | 0 | 0 | '23/12/14 | 87.3 | 90.1 | 87.3 | 89.3 | +4 | +4.69 | 3.28 | 37 | 53 | 0.7 | 0.03 | +24 | 0 | 0 | +24 | 0.2 | -1 | 1,276 | 0 | 0 | 0 | '23/12/13 | 85 | 85.4 | 84 | 85.3 | -0.7 | -0.81 | 1.63 | 10.6 | 13 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 0.18 | 0 | 1,277 | 0 | 0 | 0 | '23/12/12 | 86.2 | 86.2 | 86 | 86 | -1.5 | -1.71 | 0.23 | 8.07 | 7 | 1.15 | 0.01 | +6 | 0 | 0 | +6 | 0.18 | +1 | 1,277 | 0 | 0 | 0 | '23/12/11 | 87 | 87.6 | 86 | 87.5 | -2 | -2.23 | 1.79 | 16.4 | 57 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +13 | 1,276 | 0 | 0 | 0 | '23/12/08 | 87.8 | 89.6 | 87.6 | 89.5 | +4.3 | +5.05 | 2.35 | 9.32 | 16 | 0.58 | 0.01 | +7 | 0 | 0 | +7 | 0.17 | -3 | 1,263 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 86.1 | 88 | 85.2 | 85.2 | -2.7 | -3.07 | 3.19 | 9 | 8 | 1.13 | 0.01 | -1 | 0 | +1 | 0 | 0.17 | +1 | 1,266 | 0 | 0 | 0 | '23/12/06 | 87.5 | 87.9 | 87.3 | 87.9 | -0.6 | -0.68 | 0.68 | 7.18 | 9 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | 0 | 1,265 | 0 | 0 | 0 | '23/12/05 | 88.9 | 88.9 | 88.9 | 88.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | 0 | 1,265 | 0 | 0 | 0 | '23/12/04 | 88.9 | 88.9 | 88.9 | 88.9 | -0.1 | -0.11 | 0 | 1.01 | 4 | 0.25 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 1,265 | 0 | 0 | 0 | '23/12/01 | 89 | 89 | 89 | 89 | +0.3 | +0.34 | 0 | 1 | 1 | 1 | | | | | | 0.17 | +1 | 1,265 | 0 | 0 | 0 | '23/11/30 | 88.7 | 88.7 | 88.7 | 88.7 | +0.2 | +0.23 | 0 | 2 | 3 | 0.67 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 1,264 | 0 | 0 | 0 | '23/11/29 | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0.24 | 5 | 0.05 | | | | | | 0.17 | 0 | 1,264 | 0 | 0 | 0 | '23/11/28 | 87.7 | 89.5 | 87.7 | 89 | +1.6 | +1.83 | 2.06 | 7.35 | 15 | 0.49 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | 0 | 1,264 | 0 | 0 | 0 | '23/11/27 | 87.5 | 88.7 | 87.4 | 87.4 | -1.3 | -1.47 | 1.47 | 6.54 | 74 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 1,264 | 0 | 0 | 0 | '23/11/24 | 88.5 | 88.7 | 88.5 | 88.7 | +0.3 | +0.34 | 0.23 | 3.86 | 14 | 0.28 | | | | | | 0.17 | 0 | 1,264 | 0 | 0 | 0 | '23/11/23 | 86.6 | 88.4 | 86.6 | 88.4 | -0.1 | -0.11 | 2.03 | 4.35 | 15 | 0.29 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 1,264 | 0 | 0 | 0 | '23/11/22 | 86 | 91.1 | 86 | 88.5 | +2.5 | +2.91 | 5.93 | 12.2 | 24 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | 0 | 1,264 | 0 | 0 | 0 | '23/11/21 | 84 | 92 | 84 | 86 | +1.4 | +1.65 | 9.46 | 26.8 | 64 | 0.42 | 0.02 | +11 | 0 | -1 | +10 | 0.17 | 0 | 1,264 | 0 | 0 | 0 | '23/11/20 | 82.7 | 84.6 | 82.7 | 84.6 | +1.6 | +1.93 | 2.29 | 13 | 97 | 0.13 | 0.01 | +8 | 0 | 0 | +8 | 0.16 | 0 | 1,264 | 0 | 0 | 0 | '23/11/17 | 83 | 84.5 | 82.6 | 83 | +0.5 | +0.61 | 2.3 | 13.9 | 25 | 0.55 | 0.01 | +8 | 0 | 0 | +8 | 0.15 | 0 | 1,264 | 0 | 0 | 0 | '23/11/16 | 83.7 | 83.7 | 82.5 | 82.5 | +0.3 | +0.36 | 1.46 | 3.56 | 16 | 0.22 | | 0 | 0 | +1 | +1 | 0.15 | 0 | 1,264 | 0 | 0 | 0 | '23/11/15 | 81.6 | 82.6 | 81.5 | 82.2 | +0.7 | +0.86 | 1.35 | 19.9 | 42 | 0.47 | 0.02 | +8 | 0 | 0 | +8 | 0.15 | 0 | 1,264 | 0 | 0 | 0 | '23/11/14 | 80.7 | 81.5 | 80.7 | 81.5 | +0.5 | +0.62 | 0.99 | 24.2 | 15 | 1.62 | 0.02 | +5 | 0 | +1 | +6 | 0.14 | +10 | 1,264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 78.1 | 81 | 78.1 | 81 | +1.1 | +1.38 | 3.63 | 7.55 | 15 | 0.5 | 0.01 | +3 | 0 | 0 | +3 | 0.14 | 0 | 1,254 | 0 | 0 | 0 | '23/11/10 | 79.9 | 79.9 | 79.9 | 79.9 | +0.4 | +0.5 | 0 | 1 | 2 | 0.5 | | | | | | 0.14 | 0 | 1,254 | 0 | 0 | 0 | '23/11/09 | 80 | 80 | 79.5 | 79.5 | 0 | 0 | 0.63 | 5.4 | 13 | 0.42 | | | | | | 0.14 | 0 | 1,254 | 0 | 0 | 0 | '23/11/08 | 79.5 | 79.5 | 79.5 | 79.5 | -0.8 | -1 | 0 | 1.16 | 9 | 0.13 | | | | | | 0.14 | +1 | 1,254 | 0 | 0 | 0 | '23/11/07 | 79.6 | 80.3 | 79.5 | 80.3 | -0.3 | -0.37 | 0.99 | 8.19 | 12 | 0.68 | 0.01 | +3 | 0 | 0 | +3 | 0.14 | 0 | 1,253 | 0 | 0 | 0 | '23/11/06 | 79.5 | 82 | 79.5 | 80.6 | +0.2 | +0.25 | 3.11 | 18.1 | 64 | 0.28 | 0.01 | +8 | 0 | 0 | +8 | 0.14 | 0 | 1,253 | 0 | 0 | 0 | '23/11/03 | 79.5 | 80.4 | 79.5 | 80.4 | -0.2 | -0.25 | 1.12 | 2.12 | 7 | 0.3 | | | | | | 0.13 | 0 | 1,253 | 0 | 0 | 0 | '23/11/02 | 80 | 80.9 | 80 | 80.6 | -0.1 | -0.12 | 1.12 | 6.73 | 22 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 1,253 | 0 | 0 | 0 | '23/11/01 | 79.5 | 80.7 | 79.5 | 80.7 | +1.2 | +1.51 | 1.51 | 3 | 12 | 0.25 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 1,253 | 0 | 0 | 0 | '23/10/31 | 79.5 | 79.5 | 78.8 | 79.5 | -0.5 | -0.62 | 0.88 | 10.2 | 19 | 0.53 | 0.01 | 0 | 0 | -1 | -1 | 0.13 | +7 | 1,253 | 0 | 0 | 0 | '23/10/30 | 79.3 | 80 | 79.3 | 80 | 0 | 0 | 0.88 | 5.18 | 17 | 0.3 | | -2 | 0 | 0 | -2 | 0.13 | +5 | 1,246 | 0 | 0 | 0 | '23/10/27 | 80 | 80.6 | 80 | 80 | 0 | 0 | 0.75 | 7.33 | 25 | 0.29 | 0.01 | +2 | 0 | 0 | +2 | 0.13 | 0 | 1,241 | 0 | 0 | 0 | '23/10/26 | 79.9 | 80 | 79.9 | 80 | 0 | 0 | 0.12 | 6.55 | 21 | 0.31 | 0.01 | | | | | 0.13 | 0 | 1,241 | 0 | 0 | 0 | '23/10/25 | 79.8 | 80 | 79.8 | 80 | 0 | 0 | 0.25 | 4.7 | 34 | 0.14 | | +0.52 | 0 | 0 | +0.52 | 0.13 | 0 | 1,241 | 0 | 0 | 0 | '23/10/24 | 80 | 80 | 80 | 80 | +0.2 | +0.25 | 0 | 1 | 1 | 1 | | | | | | 0.12 | -98 | 1,241 | 0 | 0 | 0 | '23/10/23 | 80.1 | 80.1 | 80.1 | 80.1 | 0 | 0 | 0 | 0.18 | 2 | 0.09 | | | | | | 0.12 | 0 | 1,339 | 0 | 0 | 0 | '23/10/20 | 79.3 | 80.1 | 79.3 | 80.1 | -0.4 | -0.5 | 0.99 | 2.02 | 4 | 0.5 | | | | | | 0.12 | 0 | 1,339 | 0 | 0 | 0 | '23/10/19 | 80.5 | 80.5 | 80.5 | 80.5 | 0 | 0 | 0 | 1.24 | 7 | 0.18 | | | | | | 0.13 | 0 | 1,339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 80.5 | 80.5 | 80.5 | 80.5 | 0 | 0 | 0 | 1 | 3 | 0.33 | | 0 | 0 | 0 | 0 | 0.13 | 0 | 1,339 | 0 | 0 | 0 | '23/10/17 | 78.9 | 81.7 | 78.9 | 80.5 | +0.2 | +0.25 | 3.49 | 8.74 | 21 | 0.42 | 0.01 | +2 | 0 | 0 | +2 | 0.13 | +4 | 1,339 | 0 | 0 | 0 | '23/10/16 | 80.9 | 80.9 | 80.9 | 80.9 | 0 | 0 | 0 | 0.21 | 3 | 0.07 | | | | | | 0.13 | 0 | 1,335 | 0 | 0 | 0 | '23/10/13 | 79.6 | 80.9 | 79.6 | 80.9 | +0.5 | +0.62 | 1.62 | 2.42 | 7 | 0.34 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 1,335 | 0 | 0 | 0 | '23/10/12 | 80.2 | 80.4 | 80.2 | 80.4 | +0.2 | +0.25 | 0.25 | 7.11 | 11 | 0.65 | 0.01 | +5 | 0 | 0 | +5 | 0.13 | 0 | 1,335 | 0 | 0 | 0 | '23/10/11 | 80.6 | 80.6 | 80.2 | 80.2 | +0.9 | +1.13 | 0.5 | 3.5 | 17 | 0.21 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 1,335 | 0 | 0 | 0 | '23/10/06 | 78.1 | 79.3 | 78.1 | 79.3 | +0.1 | +0.13 | 1.52 | 3.22 | 7 | 0.46 | | +1 | 0 | 0 | +1 | 0.13 | -21 | 1,335 | 0 | 0 | 0 | '23/10/05 | 79.9 | 79.9 | 79.2 | 79.2 | +0.7 | +0.89 | 0.89 | 2.16 | 9 | 0.24 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 1,356 | 0 | 0 | 0 | '23/10/04 | 77.1 | 78.5 | 77 | 78.5 | +0.2 | +0.26 | 1.92 | 5.14 | 9 | 0.57 | | | | | | 0.13 | 0 | 1,356 | 0 | 0 | 0 | '23/10/03 | 76.7 | 78.3 | 76.7 | 78.3 | +0.4 | +0.51 | 2.05 | 3.32 | 7 | 0.47 | | | | | | 0.13 | 0 | 1,356 | 0 | 0 | 0 | '23/10/02 | 77.9 | 77.9 | 77.9 | 77.9 | -1.1 | -1.39 | 0 | 4.41 | 8 | 0.55 | | | | | | 0.13 | 0 | 1,356 | 0 | 0 | 0 | '23/09/28 | 78.5 | 79 | 78.5 | 79 | +0.1 | +0.13 | 0.63 | 7.04 | 8 | 0.88 | 0.01 | | | | | 0.13 | 0 | 1,356 | 0 | 0 | 0 | '23/09/27 | 79 | 79 | 78.9 | 78.9 | +1.2 | +1.54 | 0.13 | 3.08 | 11 | 0.28 | | | | | | 0.13 | 0 | 1,356 | 0 | 0 | 0 | '23/09/26 | 77.7 | 77.7 | 77.7 | 77.7 | 0 | 0 | 0 | 1.03 | 2 | 0.51 | | | | | | 0.13 | 0 | 1,356 | 0 | 0 | 0 | '23/09/25 | 77.9 | 77.9 | 77.7 | 77.7 | 0 | 0 | 0.26 | 3.8 | 18 | 0.21 | | | | | | 0.13 | 0 | 1,356 | 0 | 0 | 0 | '23/09/22 | 77.5 | 77.7 | 77.5 | 77.7 | +0.2 | +0.26 | 0.26 | 4.64 | 33 | 0.14 | | | | | | 0.13 | -1 | 1,356 | 0 | 0 | 0 | '23/09/21 | 77.5 | 77.5 | 77.5 | 77.5 | 0 | 0 | 0 | 0.38 | 5 | 0.08 | | | | | | 0.13 | 0 | 1,357 | 0 | 0 | 0 | '23/09/20 | 77.5 | 77.5 | 77.5 | 77.5 | +0.3 | +0.39 | 0 | 2.13 | 6 | 0.36 | | 0 | 0 | 0 | 0 | 0.13 | -18 | 1,357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 77.3 | 77.3 | 77.1 | 77.2 | +0.2 | +0.26 | 0.26 | 8.4 | 18 | 0.47 | 0.01 | -2 | 0 | -3 | -5 | 0.13 | +3 | 1,375 | 0 | 0 | 0 | '23/09/18 | 75.8 | 77 | 75.8 | 77 | +0.3 | +0.39 | 1.56 | 2.45 | 7 | 0.35 | | | | | | 0.13 | 0 | 1,372 | 0 | 0 | 0 | '23/09/15 | 76.7 | 76.7 | 76.7 | 76.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.13 | 0 | 1,372 | 0 | 0 | 0 | '23/09/14 | 76.7 | 76.7 | 76.7 | 76.7 | +0.2 | +0.26 | 0 | 2.12 | 6 | 0.35 | | | | | | 0.13 | -24 | 1,372 | 0 | 0 | 0 | '23/09/13 | 76.5 | 76.5 | 76.5 | 76.5 | +0.1 | +0.13 | 0 | 3.2 | 7 | 0.46 | | | | | | 0.13 | 0 | 1,396 | 0 | 0 | 0 | '23/09/12 | 76.4 | 76.4 | 76.4 | 76.4 | +0.1 | +0.13 | 0 | 1.25 | 8 | 0.16 | | -1 | 0 | 0 | -1 | 0.13 | -41 | 1,396 | 0 | 0 | 0 | '23/09/11 | 76.4 | 76.4 | 76.3 | 76.3 | -0.7 | -0.91 | 0.13 | 3.07 | 7 | 0.44 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 1,437 | 0 | 0 | 0 | '23/09/08 | 77 | 77 | 77 | 77 | 0 | 0 | 0 | 2.24 | 17 | 0.13 | | | | | | 0.13 | -38 | 1,437 | 0 | 0 | 0 | '23/09/07 | 78.2 | 78.2 | 75.6 | 77 | -4 | -4.94 | 3.21 | 7.47 | 21 | 0.36 | 0.01 | -1 | 0 | -1 | -2 | 0.13 | 0 | 1,475 | 0 | 0 | 0 | '23/09/06 | 73.5 | 81 | 73.5 | 81 | +6.8 | +9.16 | 10.1 | 6.26 | 14 | 0.45 | | -1 | 0 | -1 | -2 | 0.13 | -78 | 1,475 | 0 | 0 | 0 | '23/09/05 | 73.9 | 74.2 | 73.9 | 74.2 | -1.6 | -2.11 | 0.4 | 2.86 | 199 | 0.01 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 1,553 | 0 | 0 | 0 | '23/09/04 | 75.8 | 75.8 | 75.8 | 75.8 | +2 | +2.71 | 0 | 1.21 | 5 | 0.24 | | | | | | 0.13 | 0 | 1,553 | 0 | 0 | 0 | '23/09/01 | 73.8 | 73.8 | 73.8 | 73.8 | +0.1 | +0.14 | 0 | 3.34 | 16 | 0.21 | | +2 | 0 | 0 | +2 | 0.13 | +1 | 1,553 | 0 | 0 | 0 | '23/08/31 | 72.7 | 73.8 | 72.7 | 73.7 | +0.3 | +0.41 | 1.5 | 13.1 | 63 | 0.21 | 0.01 | -2 | 0 | +0 | -2 | 0.13 | +5 | 1,552 | 0 | 0 | 0 | '23/08/30 | 73.7 | 75 | 73.4 | 73.4 | -1.6 | -2.13 | 2.13 | 26.2 | 118 | 0.22 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +13 | 1,547 | 0 | 0 | 0 | '23/08/29 | 85 | 85 | 84.6 | 85 | +0.4 | +0.47 | 0.47 | 18.2 | 518 | 0.04 | 0.02 | -1 | 0 | 0 | -1 | 0.14 | -128 | 1,534 | 0 | 0 | 0 | '23/08/28 | 85 | 85 | 84.6 | 84.6 | 0 | 0 | 0.47 | 20.8 | 384 | 0.05 | 0.02 | +2 | 0 | 0 | +2 | 0.14 | +3 | 1,662 | 0 | 0 | 0 | '23/08/25 | 83.2 | 84.6 | 82.8 | 84.6 | +1.4 | +1.68 | 2.16 | 11.4 | 104 | 0.11 | 0.01 | -1 | 0 | -1 | -2 | 0.14 | +8 | 1,659 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 81.7 | 83.2 | 81.4 | 83.2 | +1.7 | +2.09 | 2.21 | 5.77 | 24 | 0.24 | | +3 | 0 | 0 | +3 | 0.14 | 0 | 1,651 | 0 | 0 | 0 | '23/08/23 | 81.4 | 81.5 | 81.4 | 81.5 | -1 | -1.21 | 0.12 | 5.07 | 36 | 0.14 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 1,651 | 0 | 0 | 0 | '23/08/22 | 82.3 | 83 | 82.3 | 82.5 | +0.2 | +0.24 | 0.85 | 3.66 | 9 | 0.41 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 1,651 | 0 | 0 | 0 | '23/08/21 | 82.9 | 82.9 | 82.9 | 82.9 | 0 | 0 | 0 | 0.42 | 10 | 0.04 | | | | | | 0.14 | 0 | 1,651 | 0 | 0 | 0 | '23/08/18 | 82.4 | 82.9 | 82.4 | 82.9 | -1.1 | -1.31 | 0.6 | 2.53 | 15 | 0.17 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 1,651 | 0 | 0 | 0 | '23/08/17 | 82.3 | 84 | 81.8 | 84 | +1.8 | +2.19 | 2.68 | 7.36 | 12 | 0.61 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +7 | 1,651 | 0 | 0 | 0 | '23/08/16 | 81 | 82.2 | 80 | 82.2 | +0.2 | +0.24 | 2.68 | 32.8 | 22 | 1.49 | 0.03 | -2 | 0 | 0 | -2 | 0.14 | +31 | 1,644 | 0 | 0 | 0 | '23/08/15 | 82.1 | 82.7 | 82 | 82 | -1 | -1.2 | 0.84 | 289 | 15 | 19.3 | 0.24 | -3 | 0 | 0 | -3 | 0.14 | 0 | 1,613 | 0 | 0 | 0 | '23/08/14 | 82.7 | 83 | 82.6 | 83 | 0 | 0 | 0.48 | 4.42 | 41 | 0.11 | | | | | | 0.15 | 0 | 1,613 | 0 | 0 | 0 | '23/08/11 | 83.4 | 83.4 | 83.4 | 83.4 | 0 | 0 | 0 | 1.37 | 15 | 0.09 | | | | | | 0.15 | 0 | 1,613 | 0 | 0 | 0 | '23/08/10 | 83.5 | 83.5 | 82.9 | 83.4 | -0.3 | -0.36 | 0.72 | 4.48 | 12 | 0.37 | | | | | | 0.15 | 0 | 1,613 | 0 | 0 | 0 | '23/08/09 | 84.1 | 84.1 | 83.7 | 83.7 | +1.2 | +1.45 | 0.48 | 2.27 | 10 | 0.23 | | -12 | 0 | -6 | -18 | 0.15 | 0 | 1,613 | 0 | 0 | 0 | '23/08/08 | 82.4 | 83.3 | 82.3 | 82.5 | -0.9 | -1.08 | 1.2 | 8.1 | 11 | 0.74 | 0.01 | 0 | 0 | -2 | -2 | 0.15 | -1 | 1,613 | 0 | 0 | 0 | '23/08/07 | 82.3 | 83.4 | 82.2 | 83.4 | +0.2 | +0.24 | 1.44 | 4.62 | 75 | 0.06 | | 0 | 0 | -1 | -1 | 0.15 | +1 | 1,614 | 0 | 0 | 0 | '23/08/04 | 82.3 | 83.2 | 82.3 | 83.2 | +0.1 | +0.12 | 1.08 | 306 | 14 | 21.9 | 0.25 | | | | | 0.15 | 0 | 1,613 | 0 | 0 | 0 | '23/08/02 | 83.2 | 84.5 | 83.1 | 83.1 | -1.7 | -2 | 1.65 | 3.12 | 10 | 0.31 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 1,613 | 0 | 0 | 0 | '23/08/01 | 83.3 | 84.8 | 83.3 | 84.8 | +0.8 | +0.95 | 1.79 | 7.6 | 28 | 0.27 | 0.01 | -1 | 0 | -1 | -2 | 0.15 | 0 | 1,614 | 0 | 0 | 0 | '23/07/31 | 82.1 | 84 | 82.1 | 84 | 0 | 0 | 2.26 | 8.37 | 25 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | +4 | 1,613 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 82.9 | 84 | 82.9 | 84 | +1.1 | +1.33 | 1.33 | 6.08 | 21 | 0.29 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.15 | 0 | 1,609 | 0 | 0 | 0 | '23/07/27 | 82.3 | 82.9 | 82.3 | 82.9 | +0.9 | +1.1 | 0.73 | 5.03 | 13 | 0.39 | | -0.84 | 0 | 0 | -0.84 | 0.15 | -1 | 1,609 | 0 | 0 | 0 | '23/07/26 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 9.13 | 21 | 0.43 | 0.01 | -7 | 0 | 0 | -7 | 0.15 | -50 | 1,610 | 0 | 0 | 0 | '23/07/25 | 82.2 | 82.5 | 82 | 82 | 0 | 0 | 0.61 | 9.21 | 7 | 1.32 | 0.01 | -4 | 0 | -1 | -5 | 0.15 | 0 | 1,660 | 0 | 0 | 0 | '23/07/24 | 81.8 | 82 | 81.8 | 82 | -0.7 | -0.85 | 0.24 | 3.23 | 10 | 0.32 | | -3 | 0 | 0 | -3 | 0.15 | +2 | 1,660 | 0 | 0 | 0 | '23/07/21 | 82.4 | 82.7 | 82.2 | 82.7 | +0.2 | +0.24 | 0.61 | 7.1 | 8 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 0.16 | 0 | 1,658 | 0 | 0 | 0 | '23/07/20 | 82.5 | 82.5 | 82.5 | 82.5 | -0.6 | -0.72 | 0 | 4.11 | 5 | 0.82 | | -4 | 0 | 0 | -4 | 0.16 | -58 | 1,658 | 0 | 0 | 0 | '23/07/19 | 84 | 84 | 83.1 | 83.1 | -1.2 | -1.42 | 1.07 | 5.34 | 10 | 0.53 | | 0 | 0 | -1 | -1 | 0.16 | 0 | 1,716 | 0 | 0 | 0 | '23/07/18 | 83 | 84.3 | 83 | 84.3 | +1.5 | +1.81 | 1.57 | 4.53 | 16 | 0.28 | | +2 | 0 | 0 | +2 | 0.16 | -48 | 1,716 | 0 | 0 | 0 | '23/07/17 | 83.2 | 83.2 | 82.8 | 82.8 | -0.4 | -0.48 | 0.48 | 4.38 | 16 | 0.27 | | 0 | 0 | -1 | -1 | 0.16 | 0 | 1,764 | 0 | 0 | 0 | '23/07/14 | 81.5 | 83.2 | 81.5 | 83.2 | +1.7 | +2.09 | 2.09 | 9.17 | 18 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | 0 | 1,764 | 0 | 0 | 0 | '23/07/13 | 81.5 | 81.5 | 81.5 | 81.5 | +0.5 | +0.62 | 0 | 3.2 | 13 | 0.25 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 1,764 | 0 | 0 | 0 | '23/07/12 | 81 | 81 | 81 | 81 | -1 | -1.22 | 0 | 1.32 | 7 | 0.19 | | | | | | 0.16 | +1 | 1,764 | 0 | 0 | 0 | '23/07/11 | 81.3 | 82 | 81.2 | 82 | -0.3 | -0.36 | 0.97 | 8.82 | 64 | 0.14 | 0.01 | +1 | 0 | -1 | 0 | 0.16 | +6 | 1,763 | 0 | 0 | 0 | '23/07/10 | 81 | 82.3 | 80.6 | 82.3 | +0.3 | +0.37 | 2.07 | 11.4 | 15 | 0.76 | 0.01 | -4 | 0 | -2 | -6 | 0.16 | +10 | 1,757 | 0 | 0 | 0 | '23/07/07 | 80.5 | 82 | 80.5 | 82 | +0.2 | +0.24 | 1.83 | 3.84 | 24 | 0.16 | | 0 | 0 | -1 | -1 | 0.16 | 0 | 1,747 | 0 | 0 | 0 | '23/07/06 | 82.2 | 82.2 | 81.8 | 81.8 | -1.4 | -1.68 | 0.48 | 31.4 | 24 | 1.31 | 0.03 | -5 | 0 | -2 | -7 | 0.16 | -39 | 1,747 | 0 | 0 | 0 | '23/07/05 | 82 | 83.2 | 81.7 | 83.2 | +0.7 | +0.85 | 1.82 | 14.9 | 99 | 0.15 | 0.01 | -8 | 0 | -1 | -9 | 0.16 | 0 | 1,786 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 82.5 | 82.5 | 82.5 | 82.5 | +0.3 | +0.36 | 0 | 1.3 | 3 | 0.43 | | | | | | 0.17 | -73 | 1,786 | 0 | 0 | 0 | '23/07/03 | 82.2 | 82.2 | 82.2 | 82.2 | 0 | 0 | 0 | 0.24 | 11 | 0.02 | | | | | | 0.17 | 0 | 1,859 | 0 | 0 | 0 | '23/06/30 | 82.2 | 83.5 | 82.2 | 82.2 | -1.4 | -1.67 | 1.56 | 5.78 | 65 | 0.09 | | -2 | 0 | 0 | -2 | 0.17 | 0 | 1,859 | 0 | 0 | 0 | '23/06/29 | 83.7 | 83.7 | 83.7 | 83.7 | 0 | 0 | 0 | 0.14 | 6 | 0.02 | | | | | | 0.17 | 0 | 1,859 | 0 | 0 | 0 | '23/06/28 | 83.8 | 83.8 | 83.8 | 83.8 | 0 | 0 | 0 | 0.35 | 109 | 0 | | | | | | 0.17 | 0 | 1,859 | 0 | 0 | 0 | '23/06/27 | 83.8 | 83.8 | 83.8 | 83.8 | -0.8 | -0.95 | 0 | 3.81 | 121 | 0.03 | | +1 | 0 | -0.2 | +0.8 | 0.17 | 0 | 1,859 | 0 | 0 | 0 | '23/06/26 | 82.3 | 84.6 | 82.3 | 84.6 | -0.2 | -0.24 | 2.71 | 7.36 | 9 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 0.17 | +2 | 1,859 | 0 | 0 | 0 | '23/06/21 | 82.4 | 84.8 | 82.3 | 84.8 | -0.1 | -0.12 | 2.94 | 23 | 21 | 1.1 | 0.02 | +13 | 0 | 0 | +13 | 0.17 | -1 | 1,857 | 0 | 0 | 0 | '23/06/20 | 85 | 85 | 85 | 85 | 0 | 0 | 0 | 0.68 | 12 | 0.06 | | | | | | 0.16 | 0 | 1,858 | 0 | 0 | 0 | '23/06/19 | 85 | 85 | 85 | 85 | +0.9 | +1.07 | 0 | 1.89 | 12 | 0.16 | | | | | | 0.16 | -1 | 1,858 | 0 | 0 | 0 | '23/06/16 | 82.5 | 84.1 | 82.5 | 84.1 | -0.1 | -0.12 | 1.9 | 5.64 | 15 | 0.38 | | +4 | 0 | 0 | +4 | 0.16 | 0 | 1,859 | 0 | 0 | 0 | '23/06/15 | 84.3 | 84.5 | 84.2 | 84.2 | -0.1 | -0.12 | 0.36 | 7.16 | 15 | 0.48 | 0.01 | +3 | 0 | 0 | +3 | 0.15 | -1 | 1,859 | 0 | 0 | 0 | '23/06/14 | 82 | 84.3 | 82 | 84.3 | +0.3 | +0.36 | 2.74 | 5.01 | 13 | 0.39 | | +1 | 0 | 0 | +1 | 0.15 | +1 | 1,860 | 0 | 0 | 0 | '23/06/13 | 84 | 84 | 84 | 84 | +0.2 | +0.24 | 0 | 1.36 | 18 | 0.08 | | | | | | 0.15 | 0 | 1,859 | 0 | 0 | 0 | '23/06/12 | 83.8 | 83.8 | 83.8 | 83.8 | +0.8 | +0.96 | 0 | 6.37 | 27 | 0.24 | 0.01 | +5 | 0 | -1 | +4 | 0.15 | 0 | 1,859 | 0 | 0 | 0 | '23/06/09 | 83 | 83 | 83 | 83 | +0.2 | +0.24 | 0 | 2.06 | 6 | 0.34 | | +2 | 0 | 0 | +2 | 0.15 | 0 | 1,859 | 0 | 0 | 0 | '23/06/08 | 83.5 | 83.5 | 81.6 | 82.8 | -0.5 | -0.6 | 2.28 | 8.3 | 20 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | 0 | 1,859 | 0 | 0 | 0 | '23/06/07 | 82.3 | 83.7 | 82.3 | 83.3 | +1.5 | +1.83 | 1.71 | 13.2 | 45 | 0.29 | 0.01 | +7 | 0 | -1 | +6 | 0.14 | 0 | 1,859 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 81.7 | 81.8 | 81.7 | 81.8 | +0.4 | +0.49 | 0.12 | 5.06 | 8 | 0.63 | | +4 | 0 | 0 | +4 | 0.14 | 0 | 1,859 | 0 | 0 | 0 | '23/06/05 | 81.5 | 82.3 | 81 | 81.4 | -2 | -2.4 | 1.56 | 5.43 | 25 | 0.22 | | +2 | 0 | 0 | +2 | 0.14 | 0 | 1,859 | 0 | 0 | 0 | '23/06/02 | 79.2 | 86.6 | 79.2 | 83.4 | +2.5 | +3.09 | 9.15 | 27.1 | 48 | 0.56 | 0.02 | +6 | 0 | +3 | +9 | 0.13 | +3 | 1,859 | 0 | 0 | 0 | '23/06/01 | 81 | 81 | 81 | 81 | 0 | 0 | 0 | 0.83 | 18 | 0.05 | | | | | | 0.13 | 0 | 1,856 | 0 | 0 | 0 | '23/05/31 | 78.5 | 81.5 | 78.5 | 81 | +3 | +3.85 | 3.85 | 11.7 | 16 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -75 | 1,856 | 0 | 0 | 0 | '23/05/30 | 77.6 | 78 | 77.2 | 78 | +0.2 | +0.26 | 1.03 | 6.38 | 39 | 0.16 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 1,931 | 0 | 0 | 0 | '23/05/29 | 77.8 | 77.8 | 77.8 | 77.8 | -0.7 | -0.89 | 0 | 1.19 | 13 | 0.09 | | -0.98 | 0 | 0 | -0.98 | 0.13 | 0 | 1,931 | 0 | 0 | 0 | '23/05/26 | 78.3 | 80.9 | 78.3 | 78.5 | -2 | -2.48 | 3.23 | 3.34 | 9 | 0.37 | | 0 | 0 | +1 | +1 | 0.13 | 0 | 1,931 | 0 | 0 | 0 | '23/05/25 | 80.5 | 80.5 | 80.5 | 80.5 | +0.1 | +0.12 | 0 | 1.06 | 4 | 0.26 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 1,931 | 0 | 0 | 0 | '23/05/24 | 81.4 | 81.4 | 79.3 | 80.4 | -1.6 | -1.95 | 2.56 | 289 | 32 | 9.02 | 0.23 | 0 | 0 | +2 | +2 | 0.13 | 0 | 1,931 | 0 | 0 | 0 | '23/05/23 | 82.9 | 82.9 | 82 | 82 | -0.9 | -1.09 | 1.09 | 8.16 | 220 | 0.04 | 0.01 | +4 | 0 | 0 | +4 | 0.13 | -3 | 1,931 | 0 | 0 | 0 | '23/05/22 | 84 | 84.4 | 78.1 | 82.9 | +1.1 | +1.34 | 7.7 | 26.8 | 234 | 0.11 | 0.02 | +2.03 | 0 | 0 | +2.03 | 0.13 | 0 | 1,934 | 0 | 0 | 0 | '23/05/19 | 81.5 | 82.4 | 77.9 | 81.8 | +1.9 | +2.38 | 5.63 | 291 | 41 | 7.11 | 0.23 | -0.97 | 0 | +5 | +4.03 | 0.13 | 0 | 1,934 | 0 | 0 | 0 | '23/05/18 | 77 | 80.1 | 77 | 79.9 | +1.8 | +2.3 | 3.97 | 27.6 | 125 | 0.22 | 0.02 | +1 | 0 | +8 | +9 | 0.13 | 0 | 1,934 | 0 | 0 | 0 | '23/05/17 | 73.8 | 78.8 | 73.7 | 78.1 | +6.1 | +8.47 | 7.08 | 57.6 | 128 | 0.45 | 0.04 | +14 | 0 | +3 | +17 | 0.13 | +3 | 1,934 | 0 | 0 | 0 | '23/05/16 | 71 | 72 | 71 | 72 | +1.5 | +2.13 | 1.42 | 10.5 | 17 | 0.62 | 0.01 | +5 | 0 | 0 | +5 | 0.12 | 0 | 1,931 | 0 | 0 | 0 | '23/05/15 | 69.4 | 71.4 | 69.4 | 70.5 | +0.9 | +1.29 | 2.87 | 95 | 13 | 7.31 | 0.07 | -1 | 0 | 0 | -1 | 0.11 | +83 | 1,931 | 0 | 0 | 0 | '23/05/12 | 69.6 | 69.6 | 69.6 | 69.6 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.11 | 0 | 1,848 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 69.5 | 70.8 | 69.5 | 69.6 | -1 | -1.42 | 1.84 | 9.27 | 11 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 0.11 | 0 | 1,848 | 0 | 0 | 0 | '23/05/10 | 70.9 | 71.5 | 70.6 | 70.6 | +0.5 | +0.71 | 1.28 | 4.62 | 23 | 0.2 | | 0 | 0 | 0 | 0 | 0.11 | 0 | 1,848 | 0 | 0 | 0 | '23/05/09 | 69.6 | 69.6 | 69.6 | 69.6 | 0 | 0 | 0 | 0.07 | 5 | 0.01 | | | | | | 0.11 | 0 | 1,848 | 0 | 0 | 0 | '23/05/08 | 69.6 | 69.6 | 69.6 | 69.6 | 0 | 0 | 0 | 0.19 | 10 | 0.02 | | | | | | 0.11 | -160 | 1,848 | 0 | 0 | 0 | '23/05/05 | 69.6 | 69.6 | 69.6 | 69.6 | 0 | 0 | 0 | 0.24 | 2 | 0.12 | | | | | | 0.11 | -101 | 2,008 | 0 | 0 | 0 | '23/05/04 | 69.6 | 69.6 | 69.6 | 69.6 | 0 | 0 | 0 | 4.16 | 12 | 0.35 | | +1 | 0 | 0 | +1 | 0.11 | -86 | 2,109 | 0 | 0 | 0 | '23/05/03 | 69.6 | 69.6 | 69.6 | 69.6 | 0 | 0 | 0 | 0.37 | 8 | 0.05 | | | | | | 0.11 | -39 | 2,195 | 0 | 0 | 0 | '23/05/02 | 69.5 | 69.6 | 69.5 | 69.6 | -0.6 | -0.85 | 0.14 | 3.66 | 11 | 0.33 | | | | | | 0.11 | 0 | 2,234 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|