|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82.4 | -0.3 | -0.36% | 0.97% | 81.8 | 82.5 | 81.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 134萬 | 129 | 0.1張/筆 | 81.98元 | 1.74 | 74.64 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 49.41萬 | 14 | 0.4張/筆 | 82.05元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.36%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 82.1元 (+3.8元/ +4.85%) | 成交均張: 16.4張/日 | 成交均額: 134萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史最高 | 近30年新高 | 連5漲 (+60.65元/ +283%) | 歷史第三低 | 近2年新高 | 第21高 | 近2年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82.3 | 81.6 | 82.3 | 81.8 | 82.7 | 80 | 70.2 | 51.7 | 29.8 | 28.6 | 34.6 | 35.7 | 24.2 | 78.3 | 漲跌價 | -0.2 | +0.5 | -0.2 | +0.3 | -0.6 | +2.1 | +11.9 | +30.4 | +52.3 | +53.5 | +47.5 | +46.4 | +57.9 | +3.8 | 漲跌幅 | -0.24% | +0.61% | -0.24% | +0.37% | -0.73% | +2.62% | +17% | +58.8% | +176% | +187% | +137% | +130% | +239% | +4.85% | 振幅 | 0.97% | 1.35% | 1.58% | 2.08% | 7.01% | 23.5% | 32.2% | 79.1% | 211% | 252% | 219% | 213% | 330% | 15.6% | 成交張數 | 25.7 | 36.7 | 128 | 213 | 926 | 1,699 | 3,746 | 1.22萬 | 2.78萬 | 5.93萬 | 32.6萬 | 47.7萬 | 57萬 | 1,216 | 成交金額 | 211萬 | 301萬 | 1,044萬 | 1,744萬 | 7,624萬 | 1.4億 | 3.04億 | 8.23億 | 15.1億 | 22.9億 | 116億 | 174億 | 191億 | 9,935萬 | 週轉率 | 0.02% | 0.02% | 0.09% | 0.14% | 0.62% | 1.14% | 2.5% | 8.12% | 18.6% | 39.6% | 218% | 319% | 381% | 0.81% |
結算價 82.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 76 | 85.4 | 73.2 | 82.1 | +3.8 | +4.85 | 15.6 | 1.22 | 0.02 | 0.99 | 0.01 | -0.14 | 0 | +0 | -0.14 | 0.1 | -0.75 | 0.53 | +0 | 0 | 0.76 | 2023 | 239 | 68.2 | 92 | 67.2 | 78.3 | +9.4 | +13.6 | 36 | 3.16 | 0.01 | 2.5 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 0.19 | -3.04 | 1.28 | 0 | 0 | 0 | 2022 | 246 | 43.5 | 72.3 | 42.8 | 68.9 | +25.2 | +57.7 | 67.5 | 11 | 0.04 | 6.24 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 0.13 | -0.83 | 4.32 | 0 | 0 | 0 | 2021 | 244 | 26 | 48.1 | 24.05 | 43.7 | +18 | +70 | 93.6 | 13.9 | 0.06 | 5.76 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 0.18 | -5.26 | 5.15 | 0 | 0 | 0 | 2020 | 245 | 21.45 | 29.5 | 21.25 | 25.7 | +4.25 | +19.8 | 38.5 | 18.4 | 0.08 | 4.48 | 0.02 | +0.22 | 0 | -0.03 | +0.19 | 0.3 | +2 | 10.4 | +0 | 0 | 0.03 | 2019 | 242 | 25.75 | 30.85 | 20.05 | 21.45 | -4.25 | -16.5 | 42 | 18 | 0.07 | 4.66 | 0.02 | -0.06 | 0 | +0.02 | -0.04 | 0.06 | +0.59 | 8.41 | 0 | 0 | 0 | 2018 | 247 | 37.5 | 47.55 | 25.2 | 25.7 | -11.75 | -31.4 | 59.7 | 31.5 | 0.13 | 13.3 | 0.05 | -0.07 | 0 | +0 | -0.07 | 0.14 | -2.66 | 8.34 | -0.02 | 0 | 0 | 2017 | 246 | 29.4 | 40.8 | 26.65 | 37.45 | +7.9 | +26.7 | 47.9 | 21.1 | 0.09 | 6.89 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.13 | +2.92 | 11.1 | -0.01 | 0.02 | 0.16 | 2016 | 244 | 19.15 | 31.95 | 18.4 | 29.55 | +10.4 | +54.3 | 70.8 | 32.8 | 0.13 | 8.62 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.08 | -0.8 | 8.18 | +0.03 | 0.03 | 0.37 | 2015 | 244 | 26.5 | 28.6 | 16.1 | 19.15 | -7.55 | -28.3 | 46.8 | 27.6 | 0.11 | 6.22 | 0.03 | -0.17 | 0 | -0.12 | -0.3 | 0.03 | -1.54 | 8.98 | -0.08 | 0 | 0 | 2014 | 248 | 25.3 | 52.5 | 20.05 | 26.7 | +1.4 | +5.53 | 128 | 176 | 0.71 | 66.9 | 0.27 | +0.14 | 0 | +0.12 | +0.26 | 0.72 | -1.99 | 10.5 | +0.06 | 0.08 | 0.77 | 2013 | 246 | 25.35 | 30.45 | 24 | 25.3 | +0.3 | +1.2 | 25.8 | 12.4 | 0.05 | 3.17 | 0.01 | -0.06 | 0 | 0 | -0.07 | 0.09 | +1.06 | 12.5 | +0.01 | 0.02 | 0.18 | 2012 | 250 | 23.1 | 33 | 22.05 | 25 | +2.25 | +9.89 | 48.1 | 19.9 | 0.08 | 5.25 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.21 | +3.94 | 11.4 | +0.01 | 0.01 | 0.11 | 2011 | 247 | 39 | 39.2 | 21.9 | 22.75 | -14.5 | -38.9 | 46.4 | 30.6 | 0.12 | 9.39 | 0.04 | +0.05 | 0 | +0 | +0.05 | 0.3 | +4.25 | 7.51 | -0.01 | 0 | 0.03 | 2010 | 251 | 35.6 | 91.1 | 31.6 | 37.25 | +3.95 | +11.9 | 179 | 51.4 | 0.2 | 27.1 | 0.11 | +0.07 | 0 | -0.01 | +0.06 | 0.21 | -4.3 | 3.26 | +0.02 | 0.01 | 0.34 | 2009 | 251 | 30.3 | 38.15 | 29.75 | 33.3 | +2.2 | +7.07 | 27 | 9.3 | 0.04 | 3.17 | 0.01 | +0.03 | 0 | +0 | +0.04 | 0.09 | -1.11 | 7.56 | 0 | 0 | 0 | 2008 | 249 | 22.3 | 45.7 | 22.15 | 31.1 | +8.9 | +40.1 | 106 | 13.6 | 0.05 | 4.27 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | +2.44 | 8.66 | +0 | 0 | 0.06 | 2007 | 247 | 16.3 | 23.7 | 15 | 22.2 | +6.2 | +38.7 | 54.4 | 9.75 | 0.04 | 1.95 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | +0.16 | 6.22 | +0 | 0 | 0.02 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 13.3 | 16.4 | 13.3 | 16 | +2.5 | +18.5 | 23 | 9.36 | 0.04 | 1.33 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | -2.38 | 6.44 | 0 | 0 | 0 | 2005 | 247 | 13.3 | 15 | 12.2 | 13.5 | +0.45 | +3.45 | 21.5 | 35.6 | 0.14 | 4.79 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.01 | +0.9 | 8.82 | -0.03 | 0 | 0 | 2004 | 250 | 23 | 26.6 | 12.8 | 13.05 | -9.95 | -43.3 | 60 | 29.4 | 0.12 | 5.32 | 0.02 | +0 | 0 | 0 | 0 | 0 | +3.87 | 7.92 | +0.03 | 0.03 | 0.4 | 2003 | 249 | 17.6 | 24.8 | 17.5 | 23 | +5.4 | +30.7 | 41.5 | 31.8 | 0.13 | 6.7 | 0.03 | 0 | 0 | +0 | +0 | 0 | -3.5 | 4.05 | 0 | 0 | 0 | 2002 | 248 | 15.4 | 26 | 13.3 | 17.6 | +2.5 | +16.6 | 84.1 | 238 | 0.96 | 45.1 | 0.18 | -0.12 | 0 | +0 | -0.12 | 0 | +0.59 | 7.44 | +0.02 | 0 | 0.03 | 2001 | 244 | 7.7 | 16.5 | 7.7 | 15.1 | +7.4 | +96.1 | 114 | 168 | 0.69 | 22.3 | 0.09 | +0.11 | 0 | 0 | +0.11 | 0.29 | +5.65 | 6.79 | +0.13 | 0.02 | 0.22 | 2000 | 271 | 7.65 | 14 | 6.8 | 7.7 | +0.05 | +0.65 | 94.1 | 19.5 | 0.07 | 1.93 | 0.01 | | | | | 0 | +0.46 | 1.33 | 0 | 0 | 0 | 1999 | 264 | 14.2 | 14.95 | 7.6 | 7.65 | -7.25 | -48.7 | 49.3 | 10.2 | 0.04 | 1.12 | 0 | | | | | | | | | | | 1998 | 271 | 17.7 | 26.5 | 12.95 | 14.9 | -2.99 | -16.7 | 75.7 | 35.8 | 0.13 | 7.29 | 0.03 | | | | | | | | | | | 1997 | 285 | 23.6 | 44 | 16.1 | 17.89 | -4.21 | -19 | 126 | 58.3 | 0.2 | 18.6 | 0.07 | | | | | | | | | | | 1996 | 230 | 15.8 | 23.8 | 13.9 | 22.1 | +6.1 | +38.1 | 61.9 | 5.57 | 0.02 | 1.09 | 0 | | | | | | | | | | | 1995 | 22 | 17.5 | 17.6 | 14.1 | 16 | -1.5 | -8.57 | 20 | 0.24 | 0.01 | 0.04 | 0 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|