|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.3 | 82.1 | +0.2 | +0.24% | 0.37% | 82 | 82.3 | 82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 57.5萬 | 6 | 1.2張/筆 | 82.14元 | 1.74 | 74.82 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 134萬 | 129 | 0.1張/筆 | 81.98元 | -0.3 (-0.36%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.24%) 財報評分: 最新43分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共342月) |
|
月成交價: 82.3元 (+0.8元/ +0.98%) | 成交均張: 9.78張/日 | 成交均額: 80萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近2月新高 | 首日上漲 (+0.8元/ +0.98%) | 第24低 | 近5月新低 | 第225高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 82.4 | 81.9 | 82.4 | 81.5 | 82.7 | 80 | 70.2 | 53 | 34.95 | 28.35 | 32.75 | 36.4 | 23.1 | 78.3 | 漲跌價 | -0.1 | +0.4 | -0.1 | +0.8 | -0.4 | +2.3 | +12.1 | +29.3 | +47.35 | +53.95 | +49.55 | +45.9 | +59.2 | +4 | 漲跌幅 | -0.12% | +0.49% | -0.12% | +0.98% | -0.48% | +2.88% | +17.2% | +55.3% | +135% | +190% | +151% | +126% | +256% | +5.11% | 振幅 | 0.97% | 0.98% | 1.58% | 2.09% | 7.01% | 23.5% | 32.2% | 77.2% | 180% | 254% | 232% | 209% | 345% | 15.6% | 成交張數 | 29.4 | 40.1 | 119 | 186 | 924 | 1,701 | 3,750 | 1.11萬 | 2.75萬 | 5.91萬 | 32.4萬 | 47.7萬 | 56.9萬 | 1,223 | 成交金額 | 241萬 | 329萬 | 971萬 | 1,520萬 | 7,606萬 | 1.4億 | 3.05億 | 7.62億 | 15億 | 22.8億 | 116億 | 174億 | 191億 | 9,992萬 | 週轉率 | 0.02% | 0.03% | 0.08% | 0.12% | 0.62% | 1.14% | 2.51% | 7.42% | 18.4% | 39.5% | 216% | 319% | 380% | 0.82% |
結算價 82.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 81.7 | 82.9 | 81.2 | 82.3 | +0.8 | +0.98 | 2.09 | 0.19 | 0.01 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.1 | +0 | 0.53 | 0 | 0 | 0.76 | 24M03 | 21 | 83.7 | 85.4 | 79.6 | 81.5 | -2.7 | -3.21 | 6.89 | 0.45 | 0.02 | 0.37 | 0.02 | -0.03 | 0 | +0.01 | -0.03 | 0.11 | -0.26 | 0.53 | 0 | 0 | 0.76 | 24M02 | 13 | 82.7 | 84.8 | 81.4 | 84.2 | +1.7 | +2.06 | 4.12 | 0.27 | 0.02 | 0.23 | 0.02 | 0 | 0 | +0 | 0 | 0.13 | -0.49 | 0.78 | 0 | 0 | 0.51 | 24M01 | 22 | 76 | 84.4 | 73.2 | 82.5 | +4.2 | +5.36 | 14.3 | 0.31 | 0.01 | 0.25 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.14 | 0 | 1.27 | +0 | 0 | 0.31 | 23M12 | 21 | 89 | 90.1 | 76.5 | 78.3 | -10.4 | -11.7 | 15.3 | 0.28 | 0.01 | 0.23 | 0.01 | +0.04 | 0 | +0 | +0.05 | 0.19 | +0.01 | 1.28 | 0 | 0 | 0 | 23M11 | 22 | 79.5 | 92 | 78.1 | 88.7 | +9.2 | +11.6 | 17.5 | 0.19 | 0.01 | 0.16 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.17 | +0.01 | 1.26 | 0 | 0 | 0 | 23M10 | 20 | 77.9 | 81.7 | 76.7 | 79.5 | +0.5 | +0.63 | 6.33 | 0.08 | 0 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.1 | 1.25 | 0 | 0 | 0 | 23M09 | 20 | 73.8 | 81 | 73.5 | 79 | +5.3 | +7.19 | 10.2 | 0.07 | 0 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 0.13 | -0.2 | 1.36 | 0 | 0 | 0 | 23M08 | 22 | 83.3 | 85 | 72.7 | 73.7 | -10.3 | -12.3 | 14.6 | 0.78 | 0.04 | 0.64 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 0.13 | -0.06 | 1.55 | 0 | 0 | 0 | 23M07 | 21 | 82.2 | 84.3 | 80.5 | 84 | +1.8 | +2.19 | 4.62 | 0.15 | 0.01 | 0.12 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 0.15 | -0.25 | 1.61 | 0 | 0 | 0 | 23M06 | 20 | 81 | 86.6 | 79.2 | 82.2 | +1.2 | +1.48 | 9.14 | 0.13 | 0.01 | 0.11 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.17 | +0 | 1.86 | 0 | 0 | 0 | 23M05 | 22 | 69.5 | 84.4 | 69.4 | 81 | +10.8 | +15.4 | 21.4 | 0.85 | 0.04 | 0.67 | 0.03 | +0.03 | 0 | +0.02 | +0.05 | 0.13 | -0.38 | 1.86 | 0 | 0 | 0 | 23M04 | 17 | 70.1 | 73.1 | 69 | 70.2 | +0.2 | +0.29 | 5.86 | 0.31 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.11 | -1.62 | 2.23 | 0 | 0 | 0 | 23M03 | 23 | 68.8 | 72.8 | 67.3 | 70 | +1.1 | +1.6 | 7.98 | 0.2 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | -0.01 | 0.11 | -0.47 | 3.86 | 0 | 0 | 0 | 23M02 | 18 | 68.6 | 69.5 | 67.2 | 68.9 | -0.7 | -1.01 | 3.3 | 0.08 | 0 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0 | 4.32 | 0 | 0 | 0 | 23M01 | 13 | 68.2 | 70 | 67.9 | 69.6 | +0.7 | +1.02 | 3.05 | 0.04 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 4.32 | 0 | 0 | 0 | 22M12 | 22 | 71.5 | 71.5 | 67.9 | 68.9 | -2.1 | -2.96 | 5.07 | 0.25 | 0.01 | 0.17 | 0.01 | -0.04 | 0 | +0.01 | -0.03 | 0.13 | +0.07 | 4.32 | 0 | 0 | 0 | 22M11 | 22 | 66 | 72.3 | 65.8 | 71 | +4.4 | +6.61 | 9.76 | 0.33 | 0.01 | 0.23 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.15 | +0.09 | 4.25 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 64.1 | 66.6 | 59.4 | 66.6 | +3.2 | +5.05 | 11.4 | 0.54 | 0.03 | 0.34 | 0.02 | -0.01 | 0 | +0 | 0 | 0.14 | +0.26 | 4.16 | 0 | 0 | 0 | 22M09 | 21 | 59.5 | 63.5 | 56.1 | 63.4 | +2.4 | +3.93 | 12.1 | 0.27 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.15 | +0.03 | 3.9 | 0 | 0 | 0 | 22M08 | 23 | 60.1 | 72.1 | 55.6 | 61 | +0.3 | +0.49 | 27.2 | 1.51 | 0.07 | 1.01 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.15 | +0.33 | 3.87 | 0 | 0 | 0 | 22M07 | 21 | 57.5 | 60.9 | 57.1 | 60.7 | +2.6 | +4.48 | 6.54 | 0.26 | 0.01 | 0.15 | 0.01 | -0.03 | 0 | +0.02 | -0.02 | 0.17 | -0.02 | 3.53 | 0 | 0 | 0 | 22M06 | 21 | 55.3 | 61 | 54.3 | 58.1 | +2.5 | +4.5 | 12.1 | 1.8 | 0.09 | 1.08 | 0.05 | +0.05 | 0 | +0.02 | +0.07 | 0.2 | +0.09 | 3.56 | 0 | 0 | 0 | 22M05 | 21 | 53.3 | 60.2 | 51.1 | 55.6 | +2.6 | +4.91 | 17.2 | 1.78 | 0.08 | 0.99 | 0.05 | +0.04 | 0 | +0 | +0.05 | 0.15 | -0.02 | 3.46 | 0 | 0 | 0 | 22M04 | 19 | 44 | 62.4 | 43.25 | 53 | +9.05 | +20.6 | 43.6 | 3.18 | 0.17 | 1.63 | 0.09 | -0.03 | 0 | -0.01 | -0.04 | 0.1 | +0.28 | 3.48 | 0 | 0 | 0 | 22M03 | 23 | 43.9 | 44.3 | 43.05 | 43.95 | +0.05 | +0.11 | 2.85 | 0.43 | 0.02 | 0.19 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.13 | +0.32 | 3.2 | 0 | 0 | 0 | 22M02 | 15 | 44 | 44.1 | 43.4 | 43.9 | +0.2 | +0.46 | 1.6 | 0.12 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.01 | 2.88 | 0 | 0 | 0 | 22M01 | 18 | 43.5 | 44 | 42.8 | 43.7 | 0 | 0 | 2.75 | 0.55 | 0.03 | 0.24 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 0.15 | -2.28 | 2.87 | 0 | 0 | 0 | 21M12 | 22 | 44.3 | 46 | 41.7 | 43.7 | -0.8 | -1.8 | 9.66 | 2.68 | 0.12 | 1.27 | 0.06 | -0.01 | 0 | -0.03 | -0.04 | 0.18 | -0.3 | 5.15 | 0 | 0 | 0 | 21M11 | 22 | 43.4 | 45.9 | 42.2 | 44.5 | +1.1 | +2.53 | 8.53 | 3.16 | 0.14 | 1.5 | 0.07 | +0.03 | 0 | +0.04 | +0.07 | 0.19 | 0 | 5.45 | 0 | 0 | 0 | 21M10 | 20 | 35 | 48.1 | 33.8 | 43.4 | +8.4 | +24 | 40.9 | 4.33 | 0.22 | 1.83 | 0.09 | +0.06 | 0 | +0 | +0.07 | 0.16 | -2.25 | 5.46 | 0 | 0 | 0 | 21M09 | 20 | 33.15 | 35.9 | 32.8 | 35 | +1.85 | +5.58 | 9.35 | 0.56 | 0.03 | 0.19 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.1 | -2.1 | 7.71 | 0 | 0 | 0 | 21M08 | 22 | 34.6 | 34.9 | 32.6 | 33.15 | -1.25 | -3.63 | 6.69 | 0.3 | 0.01 | 0.1 | 0 | 0 | 0 | +0 | 0 | 0.11 | -0.14 | 9.8 | 0 | 0 | 0 | 21M07 | 22 | 32.8 | 35 | 32.4 | 34.4 | +1.4 | +4.24 | 7.88 | 0.27 | 0.01 | 0.09 | 0 | -0.01 | 0 | +0 | -0.01 | 0.11 | -0.05 | 9.95 | 0 | 0 | 0 | 21M06 | 21 | 34 | 34.5 | 31.05 | 33 | -1 | -2.94 | 10.1 | 0.31 | 0.01 | 0.1 | 0 | -0.02 | 0 | +0 | -0.02 | 0.12 | -0.09 | 10 | 0 | 0 | 0 | 21M05 | 21 | 35 | 35.75 | 29.25 | 34 | -0.95 | -2.72 | 18.6 | 0.49 | 0.02 | 0.16 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.15 | -0.11 | 10.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.15 | 35.9 | 28.5 | 34.95 | +5.8 | +19.9 | 25.4 | 0.65 | 0.03 | 0.2 | 0.01 | +0.01 | 0 | -0.01 | -0.01 | 0.2 | -0.19 | 10.2 | 0 | 0 | 0 | 21M03 | 22 | 26.95 | 29.5 | 26.15 | 29.15 | +2.75 | +10.4 | 12.7 | 0.4 | 0.02 | 0.11 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.19 | +0 | 10.4 | 0 | 0 | 0 | 21M02 | 13 | 25.95 | 26.75 | 25.5 | 26.4 | +0.45 | +1.73 | 4.82 | 0.27 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | -0.02 | 10.4 | 0 | 0 | 0 | 21M01 | 20 | 26 | 26.65 | 24.05 | 25.95 | +0.25 | +0.97 | 10.1 | 0.49 | 0.02 | 0.12 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.23 | 0 | 10.4 | 0 | 0 | 0.01 | 20M12 | 23 | 25.05 | 27.5 | 23.8 | 25.7 | +0.5 | +1.98 | 14.7 | 1.15 | 0.05 | 0.3 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0.3 | 0 | 10.4 | +0 | 0 | 0.03 | 20M11 | 21 | 25 | 25.7 | 24.85 | 25.2 | +0.2 | +0.8 | 3.4 | 0.34 | 0.02 | 0.09 | 0 | +0.03 | 0 | +0 | +0.03 | 0.17 | 0 | 10.4 | 0 | 0 | 0 | 20M10 | 19 | 24.9 | 25.9 | 24.6 | 25 | +0.25 | +1.01 | 5.25 | 0.28 | 0.01 | 0.07 | 0 | +0.03 | 0 | 0 | +0.03 | 0.14 | +0 | 10.4 | 0 | 0 | 0 | 20M09 | 22 | 25.2 | 25.7 | 24 | 24.75 | -0.3 | -1.2 | 6.79 | 0.43 | 0.02 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.03 | 10.4 | 0 | 0 | 0 | 20M08 | 21 | 27.05 | 27.9 | 23.85 | 25.05 | -2.9 | -10.4 | 14.5 | 0.44 | 0.02 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.02 | 10.4 | 0 | 0 | 0 | 20M07 | 23 | 25.4 | 29.5 | 25.4 | 27.95 | +2.4 | +9.39 | 16 | 3.7 | 0.16 | 1 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.11 | +0.04 | 10.4 | 0 | 0 | 0 | 20M06 | 20 | 25.85 | 26.3 | 25.15 | 25.55 | -0.2 | -0.78 | 4.47 | 0.26 | 0.01 | 0.07 | 0 | +0.01 | 0 | +0 | +0.01 | 0.08 | -0.94 | 10.3 | 0 | 0 | 0 | 20M05 | 20 | 25.75 | 27.1 | 24.7 | 25.75 | -0.55 | -2.09 | 9.13 | 0.44 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.06 | +0.03 | 11.3 | 0 | 0 | 0 | 20M04 | 20 | 23.3 | 26.35 | 23.15 | 26.3 | +2.7 | +11.4 | 13.6 | 4.78 | 0.24 | 1.14 | 0.06 | +0.06 | 0 | -0.01 | +0.05 | 0.08 | +1.29 | 11.2 | 0 | 0 | 0 | 20M03 | 22 | 23.1 | 25.7 | 21.25 | 23.6 | +0.9 | +3.96 | 19.6 | 3.58 | 0.16 | 0.83 | 0.04 | -0.07 | 0 | +0 | -0.06 | 0.01 | +1.53 | 9.96 | 0 | 0 | 0 | 20M02 | 19 | 22.85 | 24.4 | 21.95 | 22.7 | -0.2 | -0.87 | 10.7 | 0.41 | 0.02 | 0.09 | 0 | -0.03 | 0 | -0.02 | -0.05 | 0.06 | +0.02 | 8.43 | 0 | 0 | 0 | 20M01 | 15 | 21.45 | 23.4 | 21.4 | 22.9 | +1.45 | +6.76 | 9.32 | 2.62 | 0.17 | 0.57 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.1 | +0.01 | 8.42 | 0 | 0 | 0 | 19M12 | 22 | 21.05 | 22.05 | 20.05 | 21.45 | -0.15 | -0.69 | 9.26 | 4.47 | 0.2 | 0.93 | 0.04 | +0.01 | 0 | +0.01 | +0.01 | 0.06 | +0.1 | 8.41 | 0 | 0 | 0 | 19M11 | 21 | 28.55 | 30.85 | 21.6 | 21.6 | -6.95 | -24.3 | 32.4 | 3.94 | 0.19 | 1.04 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.07 | -0.12 | 8.31 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.3 | 28.8 | 27.9 | 28.55 | +0.1 | +0.35 | 3.16 | 0.21 | 0.01 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.01 | 8.43 | 0 | 0 | 0 | 19M09 | 19 | 28.25 | 28.8 | 27.85 | 28.45 | 0 | 0 | 3.34 | 0.24 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | 0 | 0.08 | -0.21 | 8.44 | 0 | 0 | 0 | 19M08 | 21 | 28.4 | 28.6 | 28 | 28.45 | 0 | 0 | 2.11 | 1.7 | 0.08 | 0.48 | 0.02 | 0 | 0 | +0 | 0 | 0.08 | -1.27 | 8.65 | 0 | 0 | 0 | 19M07 | 23 | 28.25 | 28.9 | 28.15 | 28.45 | 0 | 0 | 2.64 | 0.22 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.09 | -0.31 | 9.92 | 0 | 0 | 0 | 19M06 | 19 | 28.15 | 28.5 | 27.5 | 28.45 | 0 | 0 | 3.51 | 0.24 | 0.01 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.48 | 10.2 | 0 | 0 | 0 | 19M05 | 22 | 28.4 | 29.35 | 27.65 | 28.45 | +0.1 | +0.35 | 6 | 0.4 | 0.02 | 0.11 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.11 | +0.16 | 10.7 | 0 | 0 | 0 | 19M04 | 20 | 28.55 | 29 | 28.2 | 28.35 | -0.2 | -0.7 | 2.8 | 1.61 | 0.08 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | +1.31 | 10.5 | 0 | 0 | 0 | 19M03 | 20 | 28.4 | 29.5 | 27.65 | 28.55 | +0.15 | +0.53 | 6.51 | 1.84 | 0.09 | 0.52 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | +0.77 | 9.24 | 0 | 0 | 0 | 19M02 | 13 | 27.45 | 28.85 | 27.2 | 28.4 | +1 | +3.65 | 6.02 | 0.89 | 0.07 | 0.25 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.44 | 8.47 | 0 | 0 | 0 | 19M01 | 21 | 25.75 | 27.4 | 25.35 | 27.4 | +1.7 | +6.61 | 7.98 | 2.29 | 0.11 | 0.61 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.05 | +1.1 | 9.44 | 0 | 0 | 0 | 18M12 | 21 | 28 | 28.8 | 25.2 | 25.7 | -2.05 | -7.39 | 13 | 1.21 | 0.06 | 0.32 | 0.02 | -0.11 | 0 | +0 | -0.11 | 0.14 | +0.65 | 8.34 | 0 | 0 | 0 | 18M11 | 22 | 41.7 | 47.55 | 27 | 27.75 | -14.05 | -33.6 | 49.2 | 3.72 | 0.17 | 1.65 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.22 | -0.22 | 7.69 | -0.01 | 0 | 0 | 18M10 | 22 | 41 | 42.55 | 32.1 | 41.8 | +1 | +2.45 | 25.6 | 13.4 | 0.61 | 5.88 | 0.27 | +0.04 | 0 | -0.01 | +0.03 | 0.16 | -0.54 | 7.9 | +0.01 | 0.01 | 0.08 | 18M09 | 19 | 39.2 | 41.6 | 38.65 | 40.8 | +1.45 | +3.68 | 7.5 | 6.74 | 0.35 | 2.97 | 0.16 | 0 | 0 | +0.01 | +0.01 | 0.1 | -0.43 | 8.44 | 0 | 0 | 0 | 18M08 | 23 | 39 | 40 | 38.1 | 39.35 | -0.45 | -1.13 | 4.77 | 1.93 | 0.08 | 0.82 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0 | 8.87 | 0 | 0 | 0 | 18M07 | 22 | 38.55 | 43 | 38.25 | 39.8 | +1 | +2.58 | 12.2 | 1.32 | 0.06 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.05 | 8.87 | 0 | 0 | 0 | 18M06 | 20 | 39.2 | 39.4 | 38.2 | 38.8 | +0.15 | +0.39 | 3.1 | 0.35 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.13 | 8.82 | 0 | 0 | 0 | 18M05 | 22 | 35 | 40 | 35 | 38.65 | +3.05 | +8.57 | 14 | 0.63 | 0.03 | 0.24 | 0.01 | | | | | 0.04 | -1.78 | 8.95 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 34.75 | 36 | 34 | 35.6 | +1.2 | +3.49 | 5.81 | 0.18 | 0.01 | 0.06 | 0 | -0.01 | 0 | +0 | -0.01 | 0.04 | -0.03 | 10.7 | -0.01 | 0 | 0 | 18M03 | 23 | 33.9 | 35.5 | 33.6 | 34.4 | +0.35 | +1.03 | 5.58 | 0.36 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.02 | 10.8 | 0 | 0.01 | 0.12 | 18M02 | 13 | 34.15 | 34.55 | 32.45 | 34.05 | -0.05 | -0.15 | 6.16 | 0.9 | 0.07 | 0.3 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0.14 | 10.8 | 0 | 0.01 | 0.12 | 18M01 | 22 | 37.5 | 37.75 | 33.7 | 34.1 | -3.35 | -8.95 | 10.8 | 0.71 | 0.03 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.08 | -0.35 | 10.8 | 0 | 0.01 | 0.12 | 17M12 | 21 | 36.6 | 40.8 | 36 | 37.45 | +0.5 | +1.35 | 13 | 2.58 | 0.12 | 0.97 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.13 | +1.82 | 11.1 | 0 | 0.02 | 0.16 | 17M11 | 22 | 33.15 | 39.35 | 32.7 | 36.95 | +3.5 | +10.5 | 19.9 | 3.77 | 0.17 | 1.37 | 0.06 | +0.02 | 0 | -0.19 | -0.17 | 0.06 | +1.78 | 9.29 | +0.02 | 0.02 | 0.19 | 17M10 | 19 | 33.8 | 33.85 | 32.6 | 33.45 | -0.15 | -0.45 | 3.72 | 1.11 | 0.06 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.03 | +0.7 | 7.5 | +0 | 0 | 0.03 | 17M09 | 22 | 32.85 | 34.8 | 32.2 | 33.6 | +0.45 | +1.36 | 7.84 | 1.79 | 0.08 | 0.6 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.06 | -1.08 | 6.81 | -0.01 | 0 | 0.01 | 17M08 | 23 | 28.95 | 35.2 | 28.95 | 33.15 | +4.1 | +14.1 | 21.5 | 4.36 | 0.19 | 1.39 | 0.06 | +0 | 0 | +0.19 | +0.19 | 0.03 | +1.05 | 7.89 | +0.01 | 0.01 | 0.13 | 17M07 | 21 | 29.25 | 29.3 | 28.55 | 29.05 | -0.15 | -0.51 | 2.57 | 0.88 | 0.04 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.05 | 6.84 | 0 | 0 | 0 | 17M06 | 23 | 28.5 | 29.55 | 28.3 | 29.2 | +0.7 | +2.46 | 4.39 | 0.41 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.04 | -0.4 | 6.78 | 0 | 0 | 0 | 17M05 | 20 | 27.9 | 29 | 27.9 | 28.5 | +0.7 | +2.52 | 3.96 | 0.41 | 0.02 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | 0 | 7.19 | 0 | 0 | 0 | 17M04 | 18 | 27.25 | 27.95 | 26.65 | 27.8 | +0.2 | +0.72 | 4.71 | 0.62 | 0.03 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0 | 7.19 | 0 | 0 | 0 | 17M03 | 23 | 29.75 | 33 | 27 | 27.6 | -2.1 | -7.07 | 20.2 | 2.54 | 0.11 | 0.75 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.11 | 7.19 | -0.01 | 0 | 0.01 | 17M02 | 18 | 30.2 | 30.8 | 29.5 | 29.7 | -0.4 | -1.33 | 4.32 | 1.49 | 0.08 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.07 | +0.14 | 7.08 | 0 | 0.02 | 0.21 | 17M01 | 16 | 29.4 | 30.5 | 29.4 | 30.1 | +0.55 | +1.86 | 3.72 | 1.13 | 0.07 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.11 | -1.24 | 6.95 | -0.02 | 0.02 | 0.22 | 16M12 | 22 | 29.2 | 29.6 | 28.3 | 29.55 | +0.35 | +1.2 | 4.45 | 1.19 | 0.05 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.31 | 8.18 | -0.01 | 0.03 | 0.37 | 16M11 | 22 | 29.8 | 31.8 | 26.9 | 29.2 | -0.75 | -2.5 | 16.4 | 4.57 | 0.21 | 1.33 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.12 | +0.77 | 8.49 | +0.04 | 0.04 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 27.9 | 31.35 | 27.9 | 29.95 | +2.1 | +7.54 | 12.4 | 3.42 | 0.17 | 1.02 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.02 | 7.72 | 0 | 0 | 0.04 | 16M09 | 19 | 24.25 | 31.95 | 23.4 | 27.85 | +3.5 | +14.4 | 35.1 | 8.58 | 0.45 | 2.51 | 0.13 | +0 | 0 | 0 | +0 | 0.07 | -1.16 | 7.74 | +0 | 0.01 | 0.08 | 16M08 | 23 | 22.8 | 25.05 | 22.7 | 24.35 | +1.35 | +5.87 | 10.2 | 2.21 | 0.1 | 0.53 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.07 | -0.29 | 8.9 | 0 | 0 | 0.01 | 16M07 | 20 | 23.3 | 24.35 | 22.65 | 23 | -0.45 | -1.92 | 7.25 | 2.13 | 0.11 | 0.5 | 0.02 | +0.03 | 0 | +0 | +0.04 | 0.1 | -0.02 | 9.19 | +0 | 0 | 0.01 | 16M06 | 21 | 24.2 | 24.3 | 22.2 | 23.45 | -0.6 | -2.49 | 8.73 | 0.84 | 0.04 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.22 | 9.22 | 0 | 0 | 0 | 16M05 | 21 | 23.1 | 24.3 | 22.4 | 24.05 | +0.9 | +3.89 | 8.21 | 1.02 | 0.05 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.22 | 9 | 0 | 0 | 0 | 16M04 | 19 | 22.45 | 23.9 | 21.8 | 23.15 | +0.25 | +1.09 | 9.17 | 0.58 | 0.03 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.27 | 9.22 | 0 | 0 | 0 | 16M03 | 23 | 19.65 | 25.45 | 19.65 | 22.9 | +3 | +15.1 | 29.1 | 6.3 | 0.27 | 1.44 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.22 | 9.49 | 0 | 0 | 0 | 16M02 | 13 | 18.9 | 20.05 | 18.7 | 19.9 | +0.9 | +4.74 | 7.11 | 1.39 | 0.11 | 0.27 | 0.02 | +0 | 0 | +0 | +0 | 0.04 | -0.02 | 9.27 | 0 | 0 | 0 | 16M01 | 21 | 19.15 | 19.3 | 18.4 | 19 | -0.15 | -0.78 | 4.7 | 0.61 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.32 | 9.3 | 0 | 0 | 0 | 15M12 | 23 | 18.1 | 19.5 | 18 | 19.15 | +0.95 | +5.22 | 8.24 | 1.18 | 0.05 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.04 | 8.98 | 0 | 0 | 0 | 15M11 | 21 | 18.3 | 19.05 | 17.6 | 18.2 | -0.1 | -0.55 | 7.92 | 0.52 | 0.02 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.58 | 9.02 | 0 | 0 | 0 | 15M10 | 21 | 18.4 | 20.1 | 17.9 | 18.3 | +0.3 | +1.67 | 12.2 | 0.79 | 0.04 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.01 | 9.61 | 0 | 0 | 0 | 15M09 | 20 | 17.85 | 18.3 | 17.35 | 18 | +0.1 | +0.56 | 5.31 | 0.56 | 0.03 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.07 | 9.62 | 0 | 0 | 0 | 15M08 | 21 | 18.8 | 19.1 | 16.1 | 17.9 | -0.9 | -4.79 | 16 | 0.95 | 0.05 | 0.17 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 0.07 | +0.15 | 9.68 | -0.02 | 0 | 0.01 | 15M07 | 22 | 18.5 | 19.6 | 18 | 18.8 | +0.45 | +2.45 | 8.72 | 1.59 | 0.07 | 0.3 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.1 | -0.43 | 9.53 | +0 | 0.02 | 0.22 | 15M06 | 21 | 19.95 | 20.1 | 16.4 | 18.35 | -1.6 | -8.02 | 18.5 | 2.63 | 0.13 | 0.48 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.16 | -0.61 | 9.96 | -0.03 | 0.02 | 0.19 | 15M05 | 20 | 23.8 | 24.05 | 19.3 | 19.95 | -4 | -16.7 | 19.8 | 6.08 | 0.3 | 1.27 | 0.06 | -0.02 | 0 | -0.01 | -0.02 | 0.27 | -0.52 | 10.6 | +0.04 | 0.05 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 26 | 27 | 23.2 | 23.95 | -2.45 | -9.28 | 14.4 | 2.46 | 0.12 | 0.6 | 0.03 | +0.08 | 0 | +0 | +0.08 | 0.3 | -0.15 | 11.1 | +0.01 | 0.01 | 0.05 | 15M03 | 22 | 23.9 | 28.6 | 23.5 | 26.4 | +2.6 | +10.9 | 21.4 | 7.47 | 0.34 | 2.01 | 0.09 | -0.06 | 0 | +0 | -0.06 | 0.16 | +0.89 | 11.2 | 0 | 0 | 0 | 15M02 | 13 | 24 | 24.6 | 23 | 23.8 | -0.3 | -1.24 | 6.64 | 0.94 | 0.07 | 0.22 | 0.02 | +0 | 0 | +0 | +0 | 0.58 | -0.27 | 10.4 | -0.01 | 0 | 0.04 | 15M01 | 20 | 26.5 | 26.9 | 23.45 | 24.1 | -2.6 | -9.74 | 12.9 | 2.45 | 0.12 | 0.61 | 0.03 | -0.04 | 0 | -0.12 | -0.17 | 0.58 | +0.11 | 10.6 | -0.06 | 0.02 | 0.17 | 14M12 | 24 | 27.4 | 29.8 | 26.4 | 26.7 | -1.4 | -4.98 | 12.1 | 4.29 | 0.18 | 1.21 | 0.05 | +0.03 | 0 | +0.02 | +0.05 | 0.72 | -0.45 | 10.5 | -0.03 | 0.08 | 0.77 | 14M11 | 20 | 24.9 | 30 | 22.6 | 28.1 | +3.2 | +12.9 | 29.7 | 11.5 | 0.57 | 3.17 | 0.16 | -0.16 | 0 | +0.1 | -0.06 | 0.64 | -0.16 | 11 | +0 | 0.11 | 0.98 | 14M10 | 22 | 31.55 | 32.9 | 20.05 | 24.9 | -6.65 | -21.1 | 40.7 | 7.72 | 0.35 | 1.81 | 0.08 | +0.1 | 0 | 0 | +0.1 | 0.92 | -0.97 | 11.1 | +0.05 | 0.11 | 0.96 | 14M09 | 21 | 32.3 | 34.15 | 30.4 | 31.55 | -0.75 | -2.32 | 11.6 | 15.8 | 0.75 | 5.15 | 0.25 | -0.1 | 0 | 0 | -0.1 | 0.74 | +2.67 | 12.1 | -0.08 | 0.05 | 0.44 | 14M08 | 21 | 48.5 | 52.4 | 29.5 | 32.3 | -16.4 | -33.7 | 47 | 20.6 | 0.98 | 7.9 | 0.38 | +0.06 | 0 | 0 | +0.06 | 0.92 | -0.11 | 9.44 | -0.31 | 0.13 | 1.36 | 14M07 | 22 | 44.3 | 52.5 | 43.4 | 48.7 | +4.4 | +9.93 | 20.5 | 33.7 | 1.53 | 16.6 | 0.76 | +0.07 | 0 | +0 | +0.07 | 0.48 | -0.08 | 9.55 | -0.28 | 0.44 | 4.63 | 14M06 | 20 | 32.6 | 46.7 | 32.3 | 44.3 | +11.7 | +35.9 | 44.2 | 42.4 | 2.12 | 17.2 | 0.86 | +0.16 | 0 | +0 | +0.16 | 0.42 | -1.14 | 9.63 | +0.68 | 0.72 | 7.51 | 14M05 | 21 | 32.95 | 34.4 | 29.1 | 32.6 | -0.15 | -0.46 | 16.2 | 9.04 | 0.43 | 2.93 | 0.14 | -0.05 | 0 | +0 | -0.05 | 0.09 | +0.63 | 10.8 | +0 | 0.04 | 0.35 | 14M04 | 21 | 38.3 | 40.5 | 31.5 | 32.75 | -5.35 | -14 | 23.6 | 16.4 | 0.78 | 6 | 0.29 | +0.03 | 0 | 0 | +0.03 | 0.15 | +0.25 | 10.1 | -0.06 | 0.04 | 0.36 | 14M03 | 21 | 25.8 | 38.1 | 25.65 | 38.1 | +12.4 | +48.2 | 48.4 | 13.8 | 0.66 | 4.63 | 0.22 | +0.01 | 0 | 0 | +0.01 | 0.09 | -2.22 | 9.88 | +0.1 | 0.1 | 1 | 14M02 | 17 | 25.3 | 26.1 | 24.8 | 25.7 | +0.65 | +2.59 | 5.19 | 0.46 | 0.03 | 0.12 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.1 | 12.1 | 0 | 0 | 0.01 | 14M01 | 18 | 25.3 | 25.45 | 24.8 | 25.05 | -0.25 | -0.99 | 2.57 | 0.7 | 0.04 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.13 | -0.32 | 12.2 | -0.02 | 0 | 0.01 | 13M12 | 22 | 25.2 | 25.6 | 24.7 | 25.3 | +0.1 | +0.4 | 3.57 | 1.33 | 0.06 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.19 | 12.5 | 0 | 0.02 | 0.18 | 13M11 | 21 | 27 | 27 | 24.85 | 25.2 | -2 | -7.35 | 7.9 | 1.35 | 0.06 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | +0.12 | 12.3 | +0.02 | 0.02 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 24.75 | 30.45 | 24.65 | 27.2 | +2.2 | +8.8 | 23.2 | 1.86 | 0.08 | 0.51 | 0.02 | +0 | 0 | +0 | +0 | 0.08 | -0.25 | 12.2 | +0 | 0.01 | 0.08 | 13M09 | 20 | 25 | 25.35 | 24.7 | 25 | 0 | 0 | 2.6 | 0.19 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 12.5 | 0 | 0.01 | 0.06 | 13M08 | 21 | 24.95 | 25.25 | 24.2 | 25 | -0.1 | -0.4 | 4.18 | 0.52 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.21 | 12.5 | +0.01 | 0.01 | 0.06 | 13M07 | 23 | 25.1 | 25.6 | 24 | 25.1 | +0.1 | +0.4 | 6.4 | 1.12 | 0.05 | 0.28 | 0.01 | -0.01 | 0 | +0 | 0 | 0.08 | +0.17 | 12.7 | +0 | 0 | 0.01 | 13M06 | 19 | 25 | 25.5 | 24.35 | 25 | 0 | 0 | 4.6 | 0.83 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.01 | 12.5 | 0 | 0 | 0 | 13M05 | 22 | 24.85 | 25.7 | 24.5 | 25 | -0.15 | -0.6 | 4.77 | 0.62 | 0.03 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.18 | 12.5 | 0 | 0 | 0 | 13M04 | 20 | 24.5 | 25.35 | 24.35 | 25.15 | +0.05 | +0.2 | 3.98 | 1.02 | 0.05 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.32 | 12.7 | 0 | 0 | 0 | 13M03 | 21 | 25 | 26 | 24.5 | 25.1 | -0.2 | -0.79 | 5.93 | 0.79 | 0.04 | 0.2 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.1 | -0.08 | 12.4 | -0.01 | 0 | 0.03 | 13M02 | 13 | 25.25 | 25.7 | 24.7 | 25.3 | 0 | 0 | 3.95 | 1.16 | 0.09 | 0.29 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.18 | +0.52 | 12.4 | 0 | 0.02 | 0.12 | 13M01 | 22 | 25.35 | 25.6 | 24.5 | 25.3 | +0.3 | +1.2 | 4.4 | 1.65 | 0.08 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0.47 | 11.9 | +0 | 0.02 | 0.13 | 12M12 | 21 | 24.25 | 26 | 23.8 | 25 | +0.85 | +3.52 | 9.11 | 2.44 | 0.12 | 0.62 | 0.03 | +0.03 | 0 | +0 | +0.04 | 0.21 | +0.08 | 11.4 | 0 | 0.01 | 0.11 | 12M11 | 22 | 23.75 | 24.65 | 23.25 | 24.15 | +0.85 | +3.65 | 6.01 | 1.03 | 0.05 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | +0.37 | 11.4 | -0.01 | 0.02 | 0.13 | 12M10 | 22 | 24.3 | 24.5 | 22.8 | 23.3 | -1.15 | -4.7 | 6.95 | 0.37 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.14 | -0.12 | 11 | 0 | 0.02 | 0.21 | 12M09 | 20 | 24.65 | 25.6 | 23.75 | 24.45 | -0.25 | -1.01 | 7.49 | 0.5 | 0.03 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.18 | 11.1 | +0 | 0.02 | 0.22 | 12M08 | 22 | 24.65 | 27.2 | 24.45 | 24.7 | -0.35 | -1.4 | 11 | 1.88 | 0.09 | 0.48 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.11 | +0.38 | 11.3 | +0.01 | 0.02 | 0.19 | 12M07 | 22 | 22.7 | 27 | 22.65 | 25.05 | +2.1 | +9.15 | 19 | 2.66 | 0.12 | 0.66 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | +0.81 | 10.9 | +0.01 | 0.01 | 0.09 | 12M06 | 21 | 22.65 | 23.6 | 22.1 | 22.95 | -0.05 | -0.22 | 6.52 | 0.81 | 0.04 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | +0.55 | 10.1 | 0 | 0 | 0.04 | 12M05 | 22 | 24.05 | 25.45 | 22.05 | 23 | -1.5 | -6.12 | 13.9 | 1.37 | 0.06 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.99 | 9.56 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 25.5 | 26.9 | 24.2 | 24.5 | -1.35 | -5.22 | 10.4 | 0.64 | 0.03 | 0.16 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.14 | -0.09 | 8.56 | 0 | 0 | 0 | 12M03 | 23 | 29.75 | 32 | 25.3 | 25.85 | -3.15 | -10.9 | 23.1 | 4.96 | 0.22 | 1.49 | 0.06 | +0.01 | 0 | +0 | +0.02 | 0.16 | 0 | 8.65 | -0.01 | 0 | 0 | 12M02 | 20 | 24.25 | 33 | 24.25 | 29 | +4.75 | +19.6 | 36.1 | 2.14 | 0.11 | 0.59 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.14 | +0.6 | 8.66 | +0 | 0.01 | 0.07 | 12M01 | 15 | 23.1 | 25.3 | 22.45 | 24.25 | +1.5 | +6.59 | 12.5 | 1.14 | 0.08 | 0.27 | 0.02 | -0.04 | 0 | 0 | -0.05 | 0.22 | +0.55 | 8.06 | 0 | 0 | 0.01 | 11M12 | 22 | 22.55 | 23.5 | 21.9 | 22.75 | +0.2 | +0.89 | 7.1 | 1.77 | 0.08 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | +1.35 | 7.51 | +0 | 0 | 0.03 | 11M11 | 22 | 25.1 | 25.2 | 22 | 22.55 | -2.55 | -10.2 | 12.7 | 0.62 | 0.03 | 0.15 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.28 | +0.06 | 6.16 | 0 | 0 | 0 | 11M10 | 20 | 24.1 | 25.6 | 24 | 25.1 | +0.6 | +2.45 | 6.53 | 0.84 | 0.04 | 0.21 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.22 | +0.1 | 6.1 | 0 | 0 | 0 | 11M09 | 21 | 24.7 | 25.8 | 23.8 | 24.5 | -0.5 | -2 | 8 | 1.04 | 0.05 | 0.26 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.2 | +0.51 | 6 | 0 | 0 | 0.02 | 11M08 | 23 | 28 | 28.75 | 22.45 | 25 | -3 | -10.7 | 22.5 | 1.49 | 0.06 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.28 | 5.49 | 0 | 0 | 0.02 | 11M07 | 21 | 30.5 | 30.8 | 26.65 | 28 | -2.3 | -7.59 | 13.7 | 1.93 | 0.09 | 0.55 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.28 | +0.33 | 5.21 | +0 | 0 | 0.04 | 11M06 | 21 | 30.3 | 31.4 | 27.8 | 30.3 | 0 | 0 | 11.9 | 2.91 | 0.14 | 0.86 | 0.04 | -0.02 | 0 | 0 | -0.03 | 0.21 | +1.52 | 4.88 | 0 | 0 | 0 | 11M05 | 21 | 31.45 | 35.6 | 28.5 | 30.3 | -1.15 | -3.66 | 22.6 | 6.24 | 0.3 | 2.02 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.04 | 3.36 | -0.01 | 0 | 0.15 | 11M04 | 19 | 26.9 | 35.4 | 26.6 | 31.45 | +4.5 | +16.7 | 32.7 | 5.89 | 0.31 | 1.92 | 0.1 | +0.01 | 0 | +0.01 | +0.02 | 0.28 | -0.12 | 3.4 | +0.02 | 0.02 | 0.5 | 11M03 | 23 | 32 | 33.8 | 25.15 | 26.95 | -4.85 | -15.3 | 27.2 | 2.8 | 0.12 | 0.81 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.07 | 3.53 | -0.02 | 0 | 0 | 11M02 | 14 | 35.75 | 36.35 | 31.75 | 31.8 | -3.85 | -10.8 | 12.9 | 1.23 | 0.09 | 0.42 | 0.03 | -0.03 | 0 | +0 | -0.02 | 0.27 | -0.29 | 3.45 | 0 | 0.02 | 0.61 | 11M01 | 20 | 39 | 39.2 | 34.8 | 35.65 | -1.6 | -4.3 | 11.8 | 3.9 | 0.2 | 1.43 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.32 | +0.48 | 3.74 | +0.01 | 0.02 | 0.56 | 10M12 | 23 | 39.9 | 42.35 | 36.3 | 37.25 | -2.65 | -6.64 | 15.2 | 4.75 | 0.21 | 1.9 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.21 | -0.08 | 3.26 | -0.02 | 0.01 | 0.34 | 10M11 | 22 | 40 | 49.4 | 33.3 | 39.9 | -0.25 | -0.62 | 40.1 | 6.63 | 0.3 | 2.89 | 0.13 | 0 | 0 | +0 | +0 | 0.17 | +0.04 | 3.34 | +0.03 | 0.03 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 49 | 49.9 | 39.6 | 40.15 | -8.4 | -17.3 | 21.2 | 2.84 | 0.14 | 1.29 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.17 | +0.08 | 3.3 | -0.1 | 0.01 | 0.18 | 10M09 | 21 | 63.1 | 64.6 | 44.05 | 48.55 | -19.25 | -28.4 | 30.3 | 16.5 | 0.78 | 9.02 | 0.43 | +0.02 | 0 | +0 | +0.02 | 0 | -0.63 | 3.23 | -0.42 | 0.11 | 3.41 | 10M08 | 22 | 42.85 | 91.1 | 42.85 | 67.8 | +27.75 | +69.3 | 120 | 13.6 | 0.62 | 9.38 | 0.43 | 0 | 0 | +0 | 0 | 0 | -1.03 | 3.86 | +0.54 | 0.53 | 13.7 | 10M07 | 22 | 32.35 | 40.05 | 32.35 | 40.05 | +6.95 | +21 | 23.3 | 3.91 | 0.18 | 1.52 | 0.07 | +0 | 0 | 0 | +0 | 0 | -0.24 | 4.88 | +0 | 0 | 0.04 | 10M06 | 21 | 33.1 | 34.7 | 32.7 | 33.1 | -0.45 | -1.34 | 5.96 | 0.57 | 0.03 | 0.19 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | -0.39 | 5.12 | 0 | 0 | 0 | 10M05 | 21 | 32.3 | 35.65 | 32 | 33.55 | +0.65 | +1.98 | 11.1 | 0.38 | 0.02 | 0.13 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0 | -0.22 | 5.51 | -0.02 | 0 | 0 | 10M04 | 21 | 33.3 | 35.5 | 31.6 | 32.9 | -0.4 | -1.2 | 11.7 | 1.12 | 0.05 | 0.37 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.19 | -0.46 | 5.73 | +0.02 | 0.02 | 0.44 | 10M03 | 23 | 32.7 | 34.4 | 32.2 | 33.3 | -0.3 | -0.89 | 6.55 | 0.64 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.48 | 6.19 | 0 | 0 | 0 | 10M02 | 14 | 34.05 | 36.4 | 31.8 | 33.6 | +1 | +3.07 | 14.1 | 0.4 | 0.03 | 0.13 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.05 | -0.17 | 6.67 | 0 | 0 | 0 | 10M01 | 20 | 35.6 | 35.8 | 32.2 | 32.6 | -0.7 | -2.1 | 10.8 | 0.18 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.1 | -0.72 | 6.84 | 0 | 0 | 0 | 09M12 | 23 | 34.55 | 34.55 | 31.25 | 33.3 | +0.15 | +0.45 | 9.95 | 0.34 | 0.01 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.02 | 7.56 | 0 | 0 | 0 | 09M11 | 21 | 31.45 | 35.8 | 30.1 | 33.15 | +1.7 | +5.41 | 18.1 | 0.09 | 0 | 0.03 | 0 | +0.01 | 0 | +0 | +0.02 | 0.1 | -0.02 | 7.58 | 0 | 0 | 0 | 09M10 | 22 | 34.05 | 34.6 | 31.45 | 31.45 | -3.25 | -9.37 | 9.08 | 0.71 | 0.03 | 0.24 | 0.01 | 0 | 0 | 0 | -0.01 | 0.08 | +0.05 | 7.6 | 0 | 0 | 0 | 09M09 | 22 | 35 | 35.7 | 33.7 | 34.7 | 0 | 0 | 5.76 | 1.15 | 0.05 | 0.4 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.09 | +0.46 | 7.56 | 0 | 0 | 0 | 09M08 | 20 | 34.9 | 36.45 | 32.8 | 34.7 | -0.7 | -1.98 | 10.3 | 1.6 | 0.08 | 0.55 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.04 | +0.07 | 7.1 | 0 | 0 | 0.01 | 09M07 | 23 | 35.8 | 35.8 | 33.25 | 35.4 | -0.4 | -1.12 | 7.12 | 2.04 | 0.09 | 0.71 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | -0.26 | 7.02 | 0 | 0 | 0.01 | 09M06 | 23 | 34.5 | 36.8 | 32.8 | 35.8 | +0.25 | +0.7 | 11.3 | 1.32 | 0.06 | 0.46 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.07 | -0.66 | 7.28 | 0 | 0 | 0.01 | 09M05 | 18 | 36.4 | 36.95 | 34 | 35.55 | -0.85 | -2.34 | 8.1 | 0.43 | 0.02 | 0.15 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.09 | -0.18 | 7.94 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 31.5 | 38.15 | 30.6 | 36.4 | +4.7 | +14.8 | 23.8 | 0.23 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.03 | -0.21 | 8.12 | +0 | 0 | 0.02 | 09M03 | 22 | 31.8 | 31.9 | 30.4 | 31.7 | -0.1 | -0.31 | 4.72 | 0.32 | 0.01 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.08 | 8.33 | -0.01 | 0 | 0 | 09M02 | 20 | 30.95 | 32 | 30.1 | 31.8 | +0.6 | +1.92 | 6.09 | 0.39 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.14 | 8.42 | +0 | 0.01 | 0.15 | 09M01 | 15 | 30.3 | 32.2 | 29.75 | 31.2 | +0.1 | +0.32 | 7.88 | 0.71 | 0.05 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.11 | 8.56 | +0.01 | 0.01 | 0.13 | 08M12 | 23 | 29.7 | 34.75 | 28.85 | 31.1 | +1.4 | +4.71 | 19.9 | 0.98 | 0.04 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.39 | 8.66 | +0 | 0 | 0.06 | 08M11 | 20 | 30.1 | 31.75 | 26 | 29.7 | -1.3 | -4.19 | 18.5 | 0.68 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.13 | 8.27 | +0 | 0 | 0.01 | 08M10 | 22 | 32.6 | 34.6 | 30.2 | 31 | -2.3 | -6.91 | 13.2 | 1.72 | 0.08 | 0.54 | 0.02 | +0 | 0 | +0 | +0 | 0.05 | +0.97 | 8.14 | 0 | 0 | 0 | 08M09 | 21 | 33.5 | 35 | 31.9 | 33.3 | -0.2 | -0.6 | 9.25 | 1.18 | 0.06 | 0.39 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.04 | +0.85 | 7.17 | 0 | 0 | 0 | 08M08 | 21 | 34 | 36.2 | 32 | 33.5 | -0.5 | -1.47 | 12.4 | 0.64 | 0.03 | 0.22 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.11 | -0.1 | 6.32 | 0 | 0 | 0 | 08M07 | 22 | 34.6 | 37.25 | 30.6 | 34 | -0.6 | -1.73 | 19.2 | 0.85 | 0.04 | 0.29 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.26 | -0.27 | 6.42 | 0 | 0 | 0 | 08M06 | 21 | 37.5 | 38 | 30.75 | 34.6 | -4.4 | -11.3 | 18.6 | 0.2 | 0.01 | 0.07 | 0 | -0.07 | 0 | 0 | -0.07 | 0.4 | -0.03 | 6.69 | 0 | 0 | 0 | 08M05 | 21 | 37 | 42 | 35.9 | 39 | +2.7 | +7.44 | 16.8 | 0.47 | 0.02 | 0.18 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.55 | -0.18 | 6.72 | +0 | 0 | 0.01 | 08M04 | 21 | 38.2 | 45.7 | 36.2 | 36.3 | -1.55 | -4.1 | 25.1 | 0.36 | 0.02 | 0.15 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.61 | -0.27 | 6.89 | -0.09 | 0 | 0 | 08M03 | 21 | 32 | 41.6 | 32 | 37.85 | +5.85 | +18.3 | 30 | 0.59 | 0.03 | 0.21 | 0.01 | +0.16 | 0 | 0 | +0.16 | 0.58 | +0.06 | 7.17 | -0.01 | 0.09 | 1.3 | 08M02 | 14 | 30.8 | 32 | 28.75 | 32 | +1.1 | +3.56 | 10.5 | 1.09 | 0.08 | 0.33 | 0.02 | +0 | 0 | 0 | 0 | 0.23 | +0.2 | 7.1 | -0.05 | 0.1 | 1.48 | 08M01 | 22 | 22.3 | 32.2 | 22.15 | 30.9 | +8.7 | +39.2 | 45.3 | 4.88 | 0.22 | 1.37 | 0.06 | +0.1 | 0 | +0.01 | +0.11 | 0.23 | +0.68 | 6.9 | +0.15 | 0.16 | 2.25 | 07M12 | 21 | 22.25 | 23.55 | 21.4 | 22.2 | -0.05 | -0.22 | 9.66 | 1.24 | 0.06 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0.61 | 6.22 | +0 | 0 | 0.02 | 07M11 | 22 | 22.1 | 23 | 21.5 | 22.25 | 0 | 0 | 6.74 | 0.46 | 0.02 | 0.1 | 0 | -0.01 | 0 | 0 | -0.02 | 0 | +0 | 5.61 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 22 | 22.65 | 21.4 | 22.25 | +0.05 | +0.23 | 5.63 | 1.54 | 0.07 | 0.34 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.03 | -0.49 | 5.61 | 0 | 0 | 0 | 07M09 | 18 | 22.6 | 23.7 | 19.6 | 22.2 | -0.4 | -1.77 | 18.1 | 0.62 | 0.03 | 0.13 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | -0.05 | 6.1 | 0 | 0 | 0 | 07M08 | 23 | 20.15 | 23.4 | 20.1 | 22.6 | +1.65 | +7.88 | 15.8 | 1.18 | 0.05 | 0.25 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.01 | +0.05 | 6.15 | 0 | 0 | 0 | 07M07 | 22 | 17.95 | 23.2 | 17.8 | 20.95 | +2.95 | +16.4 | 30 | 1.62 | 0.07 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.06 | +0.62 | 6.1 | 0 | 0 | 0.02 | 07M06 | 20 | 18 | 18.1 | 17.2 | 18 | 0 | 0 | 5 | 0.32 | 0.02 | 0.06 | 0 | +0 | 0 | +0 | +0 | 0 | -0.79 | 5.48 | 0 | 0 | 0.02 | 07M05 | 22 | 17.1 | 18.1 | 17 | 18 | +0.55 | +3.15 | 6.3 | 0.6 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | -0.06 | 6.27 | +0 | 0 | 0.02 | 07M04 | 20 | 16.05 | 17.85 | 15.8 | 17.45 | +1.35 | +8.39 | 12.7 | 0.36 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | -0.03 | 6.32 | 0 | 0 | 0 | 07M03 | 23 | 16.2 | 16.3 | 15.6 | 16.1 | -0.1 | -0.62 | 4.32 | 0.15 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0 | -0.12 | 6.35 | 0 | 0 | 0 | 07M02 | 12 | 16.1 | 16.5 | 15 | 16.2 | +0.1 | +0.62 | 9.32 | 0.44 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 0 | 0 | 0 | 07M01 | 22 | 16.3 | 16.4 | 15.3 | 16.1 | +0.1 | +0.63 | 6.87 | 1.22 | 0.06 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.41 | 6.86 | 0 | 0 | 0 | 06M12 | 21 | 15.1 | 16.4 | 14.9 | 16 | +0.75 | +4.92 | 9.84 | 0.71 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.5 | 6.44 | 0 | 0 | 0 | 06M11 | 22 | 14.7 | 15.75 | 14.5 | 15.25 | +0.55 | +3.74 | 8.5 | 0.57 | 0.03 | 0.09 | 0 | | | | | 0 | -0.1 | 6.94 | 0 | 0 | 0 | 06M10 | 20 | 14.5 | 15.2 | 14.3 | 14.7 | +0.05 | +0.34 | 6.14 | 1.32 | 0.07 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.35 | 7.04 | 0 | 0 | 0 | 06M09 | 21 | 14 | 14.65 | 13.8 | 14.65 | +0.7 | +5.02 | 6.09 | 0.49 | 0.02 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0 | +0.03 | 6.69 | 0 | 0 | 0 | 06M08 | 23 | 13.8 | 14.3 | 13.7 | 13.95 | +0.1 | +0.72 | 4.33 | 0.57 | 0.02 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | -0.61 | 6.66 | 0 | 0 | 0 | 06M07 | 21 | 13.9 | 14 | 13.3 | 13.85 | -0.05 | -0.36 | 5.04 | 0.67 | 0.03 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.1 | 7.27 | 0 | 0 | 0 | 06M06 | 22 | 14 | 14.7 | 13.4 | 13.9 | -0.2 | -1.42 | 9.22 | 1.3 | 0.06 | 0.18 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | -0.27 | 7.37 | 0 | 0 | 0 | 06M05 | 21 | 13.9 | 14.95 | 13.6 | 14.1 | +0.1 | +0.71 | 9.64 | 0.93 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0.16 | 7.64 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 13.85 | 14 | 13.5 | 14 | +0.05 | +0.36 | 3.58 | 0.66 | 0.03 | 0.09 | 0 | -0.01 | 0 | +0 | 0 | 0.04 | +0.14 | 7.48 | 0 | 0 | 0 | 06M03 | 23 | 13.8 | 14 | 13.6 | 13.95 | +0.2 | +1.45 | 2.91 | 0.32 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | 0 | 0.02 | -0.98 | 7.34 | 0 | 0 | 0 | 06M02 | 17 | 13.6 | 14.3 | 13.5 | 13.75 | +0.15 | +1.1 | 5.88 | 1.06 | 0.06 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.38 | 8.32 | 0 | 0 | 0 | 06M01 | 18 | 13.3 | 13.9 | 13.3 | 13.6 | +0.1 | +0.74 | 4.44 | 0.76 | 0.04 | 0.1 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | -0.11 | 8.71 | 0 | 0 | 0 | 05M12 | 22 | 12.6 | 13.8 | 12.55 | 13.5 | +0.85 | +6.72 | 9.88 | 1.94 | 0.09 | 0.26 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.01 | +0.81 | 8.82 | 0 | 0 | 0 | 05M11 | 22 | 12.65 | 13 | 12.5 | 12.65 | 0 | 0 | 3.95 | 0.85 | 0.04 | 0.11 | 0 | -0.01 | 0 | 0 | -0.02 | 0.01 | -0.57 | 8.01 | 0 | 0 | 0 | 05M10 | 20 | 14.1 | 14.15 | 12.3 | 12.65 | -1.45 | -10.3 | 13.1 | 1.71 | 0.09 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.04 | 0.04 | -0.02 | 8.58 | 0 | 0 | 0 | 05M09 | 21 | 13.25 | 14.1 | 12.9 | 14.1 | +1.1 | +8.46 | 9.23 | 1.22 | 0.06 | 0.17 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.12 | -0.35 | 8.6 | 0 | 0 | 0 | 05M08 | 22 | 12.7 | 13.3 | 12.2 | 13 | +0.3 | +2.36 | 8.66 | 2.37 | 0.11 | 0.3 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.16 | +0.14 | 8.95 | 0 | 0 | 0 | 05M07 | 20 | 13 | 13.2 | 12.5 | 12.7 | -0.3 | -2.31 | 5.38 | 2.14 | 0.11 | 0.27 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.16 | -0.04 | 8.81 | 0 | 0 | 0.02 | 05M06 | 22 | 13.1 | 13.9 | 12.75 | 13 | -0.15 | -1.14 | 8.75 | 2.04 | 0.09 | 0.27 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.02 | +0.62 | 8.85 | 0 | 0 | 0.03 | 05M05 | 21 | 13.5 | 14.05 | 13.05 | 13.15 | -0.15 | -1.13 | 7.52 | 1.6 | 0.08 | 0.21 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | +0.01 | 8.23 | 0 | 0 | 0.04 | 05M04 | 20 | 14.1 | 14.25 | 13.3 | 13.3 | -0.8 | -5.67 | 6.74 | 1.97 | 0.1 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.22 | 8.22 | -0.3 | 0 | 0.06 | 05M03 | 23 | 15 | 15 | 12.35 | 14.1 | -0.3 | -2.08 | 18.4 | 8.05 | 0.35 | 1.1 | 0.05 | +0 | 0 | 0 | 0 | 0.01 | -1.55 | 8.44 | -0.09 | 0.31 | 3.66 | 05M02 | 13 | 13.9 | 15 | 13.7 | 14.4 | +0.4 | +2.86 | 9.29 | 7.32 | 0.56 | 1.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | +3.05 | 9.98 | +0.01 | 0.4 | 4.02 | 05M01 | 21 | 13.3 | 14 | 12.5 | 14 | +0.95 | +7.28 | 11.5 | 4.38 | 0.21 | 0.58 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0 | -0.98 | 6.94 | +0.36 | 0.39 | 5.62 | 04M12 | 23 | 14.8 | 15.4 | 12.8 | 13.05 | -1.85 | -12.4 | 17.4 | 4.07 | 0.18 | 0.56 | 0.02 | -0.5 | 0 | 0 | -0.5 | 0 | +0.6 | 7.92 | +0.03 | 0.03 | 0.4 | 04M11 | 22 | 15.2 | 16 | 14.4 | 14.9 | -0.2 | -1.32 | 10.6 | 2.36 | 0.11 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 1.21 | +0.7 | 7.32 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 14.7 | 15.1 | 14.6 | 15.1 | +0.4 | +2.72 | 3.4 | 3.23 | 0.16 | 0.48 | 0.02 | | | | | 1.21 | +0.11 | 6.62 | 0 | 0 | 0 | 04M09 | 21 | 16.4 | 16.5 | 14.3 | 14.7 | -1.8 | -10.9 | 13.3 | 3.79 | 0.18 | 0.59 | 0.03 | | | | | 1.21 | -0.63 | 6.5 | +0 | 0 | 0.05 | 04M08 | 20 | 16.8 | 17.2 | 16.2 | 16.5 | -0.4 | -2.37 | 5.92 | 2.99 | 0.15 | 0.49 | 0.02 | | | | | 1.21 | +0.18 | 7.14 | 0 | 0 | 0 | 04M07 | 22 | 19.6 | 20 | 16.4 | 16.9 | -3.1 | -15.5 | 18 | 3.28 | 0.15 | 0.57 | 0.03 | | | | | 1.21 | +0.18 | 6.96 | +0 | 0 | 0.03 | 04M06 | 21 | 21.6 | 22.3 | 19.3 | 20 | -1.6 | -7.41 | 13.9 | 1.35 | 0.06 | 0.28 | 0.01 | | | | | 1.21 | +0.23 | 6.78 | 0 | 0 | 0 | 04M05 | 21 | 22.4 | 23.5 | 21.3 | 21.6 | -1.3 | -5.68 | 9.61 | 0.89 | 0.04 | 0.2 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.21 | +0.04 | 6.55 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|