|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 104 | +0.5 | +0.48% | 1.44% | 104 | 105.5 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 311 | 3,255萬 | 672 | 0.5張/筆 | 104.6元 | 3.16 | 13.57 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 1,862萬 | 569 | 0.3張/筆 | 104.3元 | -0.5 (-0.48%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.48%) 財報評分: 最新47分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 104.5元 (-7.5元/ -6.7%) | 成交均張: 443張/日 | 成交均額: 4,747萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連5漲→跌 (-7.5元/ -6.7%) | 第15低 | 近3季新高 | 第51高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 107 | 103.5 | 106 | 109 | 96.8 | 91.3 | 90.2 | 80 | 78 | 57.1 | 23 | 17.25 | 7.65 | 96.1 | 漲跌價 | -2.5 | +1 | -1.5 | -4.5 | +7.7 | +13.2 | +14.3 | +24.5 | +26.5 | +47.4 | +81.5 | +87.25 | +96.85 | +8.4 | 漲跌幅 | -2.34% | +0.97% | -1.42% | -4.13% | +7.95% | +14.5% | +15.9% | +30.6% | +34% | +83% | +354% | +506% | +1266% | +8.74% | 振幅 | 3.27% | 4.35% | 4.72% | 11% | 19.8% | 25.8% | 27.6% | 49.7% | 51.9% | 118% | 420% | 587% | 1440% | 20.9% | 成交張數 | 937 | 1,721 | 4,216 | 9,499 | 2.68萬 | 4.59萬 | 18.4萬 | 33.3萬 | 52.2萬 | 122萬 | 341萬 | 588萬 | 908萬 | 3.17萬 | 成交金額 | 9,818萬 | 1.8億 | 4.4億 | 10.2億 | 27.7億 | 45.7億 | 177億 | 301億 | 453億 | 928億 | 1,862億 | 2,299億 | 2,723億 | 32.3億 | 週轉率 | 0.32% | 0.58% | 1.43% | 3.22% | 9.11% | 15.6% | 62.5% | 113% | 177% | 414% | 1155% | 1995% | 3082% | 10.7% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 111.5 | 114 | 102 | 104.5 | -7.5 | -6.7 | 10.7 | 7.97 | 0.44 | 8.54 | 0.47 | -0.42 | +0.13 | -0.16 | -0.45 | 40.2 | -0.07 | 0.54 | -0.02 | 0.04 | 8.13 | 24Q1 | 56 | 95.8 | 112.5 | 93.9 | 112 | +15.9 | +16.5 | 19.4 | 23.7 | 0.42 | 23.7 | 0.42 | -0.47 | +0.52 | +0.19 | +0.23 | 40.4 | -0.02 | 0.61 | +0.05 | 0.06 | 9.62 | 23Q4 | 63 | 94.2 | 97.2 | 90.4 | 96.1 | +2 | +2.13 | 7.23 | 22.8 | 0.36 | 21.5 | 0.34 | -0.95 | -0.15 | -0.44 | -1.54 | 40.6 | -0.28 | 0.63 | -0.04 | 0.01 | 1.43 | 23Q3 | 63 | 93.9 | 101 | 90 | 94.1 | +0.1 | +0.11 | 11.7 | 55.6 | 0.88 | 52.9 | 0.84 | +4.93 | +0.35 | +0.05 | +5.33 | 40.9 | -0.75 | 0.91 | +0.03 | 0.05 | 5.07 | 23Q2 | 59 | 83.8 | 103 | 83.6 | 94 | +10.9 | +13.1 | 23.3 | 108 | 1.83 | 101 | 1.7 | +0.13 | +9.17 | +0.71 | +10 | 39.3 | +1.18 | 1.66 | +0.01 | 0.02 | 1.02 | 23Q1 | 54 | 78.3 | 88.4 | 78 | 83.1 | +4.8 | +6.13 | 13.3 | 54 | 1 | 44.9 | 0.83 | +0.06 | +0.13 | +0.2 | +0.4 | 39.3 | +0.1 | 0.48 | +0 | 0 | 1.05 | 22Q4 | 64 | 79.4 | 80.5 | 74.3 | 78.3 | -1.2 | -1.51 | 7.8 | 24.8 | 0.39 | 19.2 | 0.3 | +0.89 | -3.12 | -0.25 | -2.48 | 39.2 | +0.16 | 0.38 | -0.01 | 0 | 1.06 | 22Q3 | 65 | 80.9 | 84.1 | 74.2 | 79.5 | -1.4 | -1.73 | 12.2 | 23.4 | 0.36 | 18.6 | 0.29 | -1.71 | +0.97 | +0.15 | -0.59 | 39.1 | -0.06 | 0.22 | +0.01 | 0.01 | 5.12 | 22Q2 | 61 | 81.2 | 84.9 | 78.5 | 80.9 | -0.4 | -0.49 | 7.87 | 22.9 | 0.38 | 18.6 | 0.3 | -0.57 | -0.1 | +0.04 | -0.62 | 39.4 | -0.1 | 0.28 | 0 | 0 | 0 | 22Q1 | 56 | 80.8 | 86 | 80.4 | 81.3 | +0.7 | +0.87 | 6.95 | 31.9 | 0.57 | 26.5 | 0.47 | +2.25 | +0.07 | +0.07 | +2.39 | 39.6 | -0.13 | 0.38 | +0 | 0 | 1.32 | 21Q4 | 64 | 79.6 | 84.2 | 78.1 | 80.6 | +0.5 | +0.62 | 7.62 | 28.1 | 0.44 | 22.6 | 0.35 | -2.95 | +1.06 | +0.27 | -1.63 | 38.7 | -0.26 | 0.51 | 0 | 0 | 0.19 | 21Q3 | 64 | 80 | 82.4 | 76.4 | 80.1 | -0.5 | -0.62 | 7.44 | 42.3 | 0.66 | 33.6 | 0.52 | -3.08 | -0.12 | -0.46 | -3.66 | 39.9 | -0.01 | 0.78 | 0 | 0 | 0.26 | 21Q2 | 61 | 76.6 | 86.8 | 73.5 | 80.6 | +4 | +5.22 | 17.4 | 96.9 | 1.59 | 77.5 | 1.27 | -3.38 | +1.4 | +0.16 | -1.82 | 41 | -0.24 | 0.79 | -0.02 | 0 | 0.51 | 21Q1 | 55 | 73.5 | 76.8 | 70.2 | 76.6 | +4.2 | +5.8 | 9.12 | 51.6 | 0.94 | 37.9 | 0.69 | +0.66 | -0.04 | +0.24 | +0.85 | 42.5 | -0.5 | 1.03 | +0 | 0.02 | 1.85 | 20Q4 | 63 | 66.5 | 74 | 66.2 | 72.4 | +6 | +9.04 | 11.7 | 50.7 | 0.8 | 35.9 | 0.57 | +4.5 | -0.05 | -0.07 | +4.38 | 42.2 | +0.78 | 1.53 | 0 | 0.02 | 1.17 | 20Q3 | 66 | 68.3 | 73.8 | 65 | 66.4 | -1.8 | -2.64 | 12.9 | 71.4 | 1.08 | 49.4 | 0.75 | -3.41 | -0.22 | -0.57 | -4.2 | 40.7 | -0.68 | 0.75 | +0 | 0.02 | 2.79 | 20Q2 | 60 | 60 | 76 | 58.6 | 68.2 | +9.1 | +15.4 | 29.4 | 104 | 1.74 | 72.3 | 1.2 | +2.94 | -0.28 | +0.63 | +3.29 | 41.6 | +0.29 | 1.43 | -0.18 | 0.02 | 1.19 | 20Q1 | 56 | 66 | 66.5 | 46.5 | 59.1 | -7.1 | -10.7 | 30.2 | 52.8 | 0.94 | 31.2 | 0.56 | -4.2 | -0.35 | +0.05 | -4.5 | 41.2 | -0.57 | 1.14 | 0 | 0.19 | 17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 62.6 | 68 | 62.6 | 66.2 | +3.7 | +5.92 | 8.64 | 67.3 | 1.05 | 44.1 | 0.69 | -1.16 | -4.2 | -0.26 | -5.62 | 42.5 | -0.08 | 1.71 | -0.17 | 0.2 | 11.4 | 19Q3 | 63 | 69.1 | 74.9 | 62.4 | 62.5 | -6.7 | -9.68 | 18.1 | 125 | 1.98 | 86.1 | 1.37 | -3.31 | -4.25 | -0.89 | -8.45 | 43.2 | -0.69 | 1.79 | +0.02 | 0.37 | 20.6 | 19Q2 | 61 | 52 | 72.8 | 51.5 | 69.2 | +17.4 | +33.6 | 41.1 | 179 | 2.93 | 115 | 1.88 | +7.76 | +9.3 | +1.47 | +18.5 | 44.2 | +1.03 | 2.48 | +0.15 | 0.35 | 14.1 | 19Q1 | 54 | 54 | 57.9 | 50.7 | 51.8 | -1.4 | -2.63 | 13.5 | 62.8 | 1.16 | 34.4 | 0.64 | -0.87 | -1.07 | -0.06 | -1.99 | 42 | -0.75 | 1.45 | -0.64 | 0.2 | 14 | 18Q4 | 65 | 51.5 | 56.5 | 37.95 | 53.2 | +1.7 | +3.3 | 36 | 78.1 | 1.2 | 39.5 | 0.61 | +1.89 | +0.21 | +0.01 | +2.11 | 41.3 | +0.37 | 2.21 | +0.45 | 0.84 | 38.1 | 18Q3 | 64 | 60.5 | 60.8 | 48 | 51.5 | -8.6 | -14.3 | 21.3 | 51.4 | 0.8 | 27.6 | 0.43 | -8.56 | -0.5 | -0.06 | -9.11 | 40.9 | -0.72 | 1.84 | +0.18 | 0.39 | 21.3 | 18Q2 | 60 | 65.8 | 65.8 | 58 | 60.1 | -5.3 | -8.1 | 11.9 | 43.3 | 0.72 | 26.6 | 0.44 | -5.63 | -1.07 | -1.09 | -7.79 | 44.2 | -0.79 | 2.55 | +0.17 | 0.21 | 8.26 | 18Q1 | 58 | 64.7 | 71 | 61.6 | 65.4 | +1.2 | +1.87 | 14.6 | 83.6 | 1.44 | 55.8 | 0.96 | -1.58 | +0.6 | +0.32 | -0.66 | 46.1 | -1.3 | 3.34 | -0.28 | 0.04 | 1.14 | 17Q4 | 62 | 64.8 | 67.5 | 58.8 | 64.2 | -0.1 | -0.16 | 13.5 | 68 | 1.1 | 43.1 | 0.7 | -10.7 | -0.96 | -0.19 | -11.9 | 46.7 | +0.03 | 4.64 | -0.14 | 0.32 | 6.78 | 17Q3 | 66 | 71.8 | 78.8 | 60.8 | 64.3 | -10.3 | -13.8 | 24.1 | 131 | 1.98 | 90.3 | 1.37 | +5.96 | -11.2 | -0.88 | -6.16 | 50.6 | -1.46 | 4.61 | +0.46 | 0.46 | 9.91 | 17Q2 | 61 | 54.9 | 77.5 | 54.2 | 74.6 | +20.4 | +37.6 | 43 | 181 | 2.97 | 116 | 1.91 | +16.2 | -3.28 | +0.46 | +13.4 | 48.2 | +0.44 | 6.07 | -1.41 | 0 | 0 | 17Q1 | 57 | 45 | 57.6 | 44.9 | 54.2 | +9.35 | +20.8 | 28.3 | 183 | 3.21 | 91.9 | 1.61 | +8.55 | +3.61 | +0.75 | +12.9 | 42.2 | -0.38 | 5.63 | -0.33 | 1.41 | 25 | 16Q4 | 64 | 37.8 | 49.8 | 37.25 | 44.85 | +7.1 | +18.8 | 33.2 | 185 | 2.89 | 83.2 | 1.3 | -3.08 | -0.55 | +0.56 | -3.06 | 39.1 | +1.41 | 6.01 | +0.08 | 1.74 | 28.9 | 16Q3 | 62 | 37.4 | 41.35 | 34.3 | 37.75 | +0.6 | +1.62 | 19 | 161 | 2.59 | 61.1 | 0.99 | -0.03 | -0.3 | -0.18 | -0.51 | 40.1 | -0.56 | 4.6 | +1.66 | 1.66 | 36 | 16Q2 | 61 | 24.9 | 39.1 | 24.75 | 37.15 | +12.35 | +49.8 | 57.9 | 208 | 3.41 | 65 | 1.07 | +1.86 | +12.3 | -0.41 | +13.7 | 40.1 | +1.4 | 5.16 | -0.01 | 0 | 0 | 16Q1 | 57 | 23.3 | 26.4 | 21.4 | 24.8 | +1.8 | +7.83 | 21.7 | 53.2 | 0.93 | 12.9 | 0.23 | -2.96 | +0.58 | +0.45 | -1.93 | 39.4 | +0.55 | 3.76 | -0.14 | 0.01 | 0.32 | 15Q4 | 65 | 21.4 | 24.95 | 21.1 | 23 | +1.6 | +7.48 | 18 | 42.7 | 0.66 | 9.73 | 0.15 | -1.86 | +2.08 | +0.55 | +0.76 | 40.5 | -0.28 | 3.21 | +0.05 | 0.15 | 4.74 | 15Q3 | 63 | 26 | 26.55 | 17.4 | 21.4 | -4.6 | -17.7 | 35.2 | 36.9 | 0.59 | 8.34 | 0.13 | -1.2 | -0.93 | +0 | -2.13 | 41.1 | -1.11 | 3.49 | -0.01 | 0.11 | 3.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 28.95 | 29.3 | 24.05 | 26 | -2.95 | -10.2 | 18.1 | 55 | 0.9 | 15.1 | 0.25 | -6.74 | -1.32 | -0.56 | -8.62 | 41.6 | -2.21 | 4.6 | -0.47 | 0.12 | 2.59 | 15Q1 | 55 | 25.35 | 29.6 | 23.85 | 28.95 | +3.7 | +14.7 | 22.8 | 89.2 | 1.62 | 24.3 | 0.44 | +7.95 | +0.83 | +0.49 | +9.26 | 44.4 | +0.48 | 6.81 | +0.22 | 0.59 | 8.69 | 14Q4 | 66 | 25.4 | 26.3 | 20.8 | 25.25 | -0.15 | -0.59 | 21.7 | 59.2 | 0.9 | 14.5 | 0.22 | -0.87 | -1.68 | +0.01 | -2.54 | 41.1 | -0.58 | 6.33 | +0.04 | 0.37 | 5.81 | 14Q3 | 64 | 29.1 | 29.25 | 24.45 | 25.4 | -3.55 | -12.3 | 16.6 | 117 | 1.83 | 31.7 | 0.5 | +4.33 | -6.57 | -0.33 | -2.57 | 41.5 | -4.51 | 6.92 | -0.79 | 0.33 | 4.76 | 14Q2 | 62 | 20.5 | 29.6 | 19.55 | 28.95 | +8.45 | +41.2 | 49 | 343 | 5.53 | 85.3 | 1.38 | +14.6 | +6.74 | -0.76 | +20.6 | 39.7 | +2.64 | 11.4 | +0.89 | 1.12 | 9.78 | 14Q1 | 56 | 15.8 | 20.95 | 15.4 | 20.5 | +4.7 | +29.7 | 35.1 | 102 | 1.81 | 18.5 | 0.33 | -0.11 | +1.86 | +0.99 | +2.74 | 33.3 | +5.83 | 8.79 | +0.23 | 0.23 | 2.63 | 13Q4 | 65 | 14.6 | 15.95 | 14.6 | 15.8 | +1.05 | +7.12 | 9.15 | 38.1 | 0.59 | 5.88 | 0.09 | +0.53 | +0.2 | +0.16 | +0.89 | 33.3 | +1.02 | 2.96 | +0 | 0 | 0.17 | 13Q3 | 64 | 15.85 | 16.3 | 14.5 | 14.75 | -1.1 | -6.94 | 11.4 | 27.6 | 0.43 | 4.23 | 0.07 | -0.24 | +0.44 | -0.01 | +0.19 | 33.1 | -0.17 | 1.94 | 0 | 0 | 0.05 | 13Q2 | 61 | 15.6 | 16.15 | 14.6 | 15.85 | +0.25 | +1.6 | 9.94 | 33.9 | 0.56 | 5.26 | 0.09 | +0.77 | -0.01 | -0.02 | +0.74 | 33.2 | -2.28 | 2.11 | -0.02 | 0 | 0.09 | 13Q1 | 56 | 15.45 | 16.5 | 14.8 | 15.6 | +0.35 | +2.3 | 11.1 | 44.5 | 0.79 | 6.97 | 0.12 | -0.36 | -0.02 | -0.09 | -0.48 | 32.9 | -0.63 | 4.38 | 0 | 0.02 | 0.43 | 12Q4 | 65 | 14.6 | 15.6 | 13.1 | 15.25 | +0.65 | +4.45 | 17.1 | 31.6 | 0.49 | 4.62 | 0.07 | +0.51 | +0.1 | +0.1 | +0.72 | 33.2 | -0.52 | 5.02 | -0.02 | 0.02 | 0.38 | 12Q3 | 64 | 13.3 | 15.35 | 13.25 | 14.6 | +1.4 | +10.6 | 15.9 | 41.6 | 0.65 | 5.98 | 0.09 | +0.97 | 0 | +0.02 | +0.99 | 32.8 | -1.23 | 5.53 | +0.04 | 0.04 | 0.67 | 12Q2 | 63 | 15.1 | 15.2 | 12.8 | 13.2 | -1.9 | -12.6 | 15.9 | 15.1 | 0.24 | 2.09 | 0.03 | +0.97 | 0 | -0.02 | +0.95 | 32.4 | -1.94 | 6.76 | -0.06 | 0 | 0.01 | 12Q1 | 58 | 14.2 | 17.2 | 14 | 15.1 | +0.9 | +6.34 | 22.5 | 65.2 | 1.12 | 10.2 | 0.18 | +0.57 | -0.06 | +0.01 | +0.52 | 32 | -1.33 | 8.7 | -0.02 | 0.06 | 0.68 | 11Q4 | 64 | 13.55 | 15.9 | 12.8 | 14.2 | +0.35 | +2.53 | 22.4 | 24.9 | 0.39 | 3.57 | 0.06 | +0.86 | +0.04 | +0.01 | +0.91 | 31.7 | -0.21 | 10.1 | 0 | 0.08 | 0.79 | 11Q3 | 65 | 19.3 | 19.3 | 13.2 | 13.85 | -5.15 | -27.1 | 32.1 | 56.9 | 0.87 | 9.69 | 0.15 | -0.48 | -0.07 | -0.16 | -0.71 | 31.4 | -1.69 | 10.3 | +0.08 | 0.08 | 0.8 | 11Q2 | 61 | 18.6 | 20.05 | 17.7 | 19 | +0.4 | +2.15 | 12.6 | 91.9 | 1.51 | 17.5 | 0.29 | +0.84 | +0.1 | +0.04 | +0.99 | 31.6 | -2.85 | 12 | -0.26 | 0 | 0 | 11Q1 | 57 | 20 | 21.3 | 16.8 | 18.6 | -1.3 | -6.53 | 22.6 | 128 | 2.24 | 24.9 | 0.44 | -1.82 | -3.26 | -0.16 | -5.23 | 31.2 | -1.84 | 14.8 | -0.32 | 0.26 | 1.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.1 | 22 | 18 | 19.9 | +0.8 | +4.19 | 20.9 | 253 | 3.84 | 50.6 | 0.77 | +2.86 | -6 | -0.93 | -4.07 | 32 | -0.1 | 16.7 | -0.07 | 0.59 | 3.52 | 10Q3 | 65 | 17.8 | 21.3 | 16.2 | 19.1 | +1.25 | +7 | 28.6 | 436 | 6.7 | 83.2 | 1.28 | +1.06 | +2.8 | +0.32 | +4.18 | 30.7 | +0.09 | 16.8 | +0.35 | 0.66 | 3.92 | 10Q2 | 63 | 14.5 | 18.7 | 13.7 | 17.85 | +3.35 | +23.1 | 34.5 | 231 | 3.67 | 38.5 | 0.61 | +1.06 | +6.42 | +0.79 | +8.26 | 30.3 | +0.2 | 16.7 | +0.28 | 0.32 | 1.92 | 10Q1 | 57 | 15.6 | 17 | 12.75 | 14.5 | -1.05 | -6.75 | 27.3 | 85.1 | 1.49 | 13.2 | 0.23 | +0.57 | +0.01 | +0.02 | +0.6 | 29.9 | -3.87 | 16.5 | -0.16 | 0.05 | 0.28 | 09Q4 | 66 | 16.15 | 17.05 | 15 | 15.55 | -0.5 | -3.12 | 12.8 | 114 | 1.73 | 18.3 | 0.28 | -0.4 | -0.11 | -0.49 | -1 | 29.7 | -2.66 | 20.4 | +0.16 | 0.2 | 0.99 | 09Q3 | 65 | 16.45 | 17.75 | 15.5 | 16.05 | -0.55 | -3.31 | 13.6 | 221 | 3.4 | 36.9 | 0.57 | -4.09 | -13 | +0.54 | -16.6 | 29.8 | +2.52 | 23 | -0.06 | 0.05 | 0.2 | 09Q2 | 63 | 12.05 | 19.2 | 11.85 | 16.6 | +4.85 | +41.3 | 62.6 | 525 | 8.34 | 86.2 | 1.37 | +4.56 | -5.77 | +0.01 | -1.21 | 31.6 | +1.7 | 20.5 | -0.02 | 0.1 | 0.49 | 09Q1 | 57 | 11.6 | 12.2 | 9.9 | 11.75 | +0.3 | +2.62 | 20.1 | 118 | 2.06 | 13.3 | 0.23 | -0.75 | -1.45 | +0.01 | -2.18 | 29.6 | +1.58 | 18.8 | -1.82 | 0.12 | 0.65 | 08Q4 | 65 | 10.3 | 12.6 | 7.18 | 11.45 | +1.3 | +12.8 | 53.4 | 169 | 2.6 | 18.1 | 0.28 | -0.9 | -3.1 | -0.01 | -4 | 29.9 | +3.91 | 17.2 | +1.8 | 1.95 | 11.3 | 08Q3 | 64 | 18 | 18.5 | 9.03 | 10.15 | -7.7 | -43.1 | 53.1 | 126 | 1.96 | 18.5 | 0.29 | +0.45 | +4.48 | -1.15 | +3.79 | 30.3 | -9.17 | 13.3 | -0.18 | 0.15 | 1.12 | 08Q2 | 63 | 16.8 | 21.65 | 15.6 | 17.85 | +1.05 | +6.25 | 36 | 351 | 5.58 | 67.8 | 1.08 | -1.88 | +13.7 | +1.15 | +13 | 30.1 | -3.04 | 22.5 | +0.18 | 0.33 | 1.48 | 08Q1 | 57 | 15.05 | 18.35 | 13.7 | 16.8 | +2 | +13.5 | 31.4 | 201 | 3.53 | 32.9 | 0.58 | +0.74 | +0.81 | +0 | +1.55 | 30.9 | -1.13 | 25.5 | -0.31 | 0.15 | 0.59 | 07Q4 | 65 | 20.1 | 20.1 | 11.55 | 14.8 | -5 | -25.3 | 43.2 | 132 | 2.03 | 20.7 | 0.32 | -1.6 | -1.16 | -0.01 | -2.78 | 30.6 | -1.56 | 26.3 | -0.44 | 0.46 | 1.76 | 07Q3 | 63 | 14.8 | 20.5 | 14.7 | 19.8 | +5 | +33.8 | 39.2 | 486 | 7.71 | 88.4 | 1.4 | +3.22 | +5.29 | -0.05 | +8.46 | 31.3 | +3.78 | 27.9 | +0.41 | 0.9 | 3.24 | 07Q2 | 62 | 11 | 15.4 | 10.95 | 14.8 | +3.9 | +35.8 | 40.8 | 402 | 6.49 | 53.8 | 0.87 | +0.89 | +0.35 | +0.03 | +1.27 | 29.9 | -1.45 | 24.1 | -0.11 | 0.48 | 2 | 07Q1 | 57 | 9.15 | 11.85 | 8.26 | 10.9 | +1.9 | +21.1 | 39.9 | 322 | 5.64 | 33.6 | 0.59 | +1.7 | 0 | +0.01 | +1.71 | 29.5 | +4.59 | 25.5 | +0.21 | 0.6 | 2.33 | 06Q4 | 63 | 6.1 | 9.28 | 6.03 | 9 | +2.9 | +47.5 | 53.3 | 278 | 4.42 | 22.6 | 0.36 | +0.83 | 0 | -1.38 | -0.56 | 28.8 | +15 | 21 | +0.26 | 0.39 | 1.86 | 06Q3 | 65 | 4.88 | 6.35 | 4.62 | 6.1 | +1.31 | +27.3 | 36.1 | 42.3 | 0.65 | 2.31 | 0.04 | -0.29 | 0 | +1.36 | +1.08 | 28.4 | +3.68 | 5.91 | +0.13 | 0.13 | 2.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.01 | 6.06 | 3.97 | 4.79 | +0.78 | +19.5 | 52.1 | 55.7 | 0.9 | 2.9 | 0.05 | +0.27 | 0 | +0.03 | +0.3 | 28.6 | +1.06 | 2.24 | 0 | 0 | 0 | 06Q1 | 58 | 4.56 | 4.82 | 3.91 | 4.01 | -0.55 | -12.1 | 20 | 10.3 | 0.18 | 0.45 | 0.01 | +0 | 0 | -0.04 | -0.04 | 28.4 | -1.49 | 1.18 | 0 | 0 | 0 | 05Q4 | 64 | 5 | 5.05 | 3.85 | 4.56 | -0.48 | -9.52 | 23.8 | 21.6 | 0.34 | 0.94 | 0.01 | -0.24 | 0 | +0.05 | -0.19 | 28.4 | -5.38 | 2.67 | 0 | 0 | 0 | 05Q3 | 63 | 5.39 | 5.69 | 4.84 | 5.04 | -0.35 | -6.49 | 15.8 | 17.5 | 0.28 | 0.91 | 0.01 | +0.17 | 0 | -0.04 | +0.12 | 28.6 | -4.13 | 8.08 | 0 | 0 | 0 | 05Q2 | 63 | 6 | 6 | 4.76 | 5.39 | -0.61 | -10.2 | 20.7 | 21.3 | 0.34 | 1.13 | 0.02 | +0.1 | 0 | +0.04 | +0.15 | 28.5 | -1.46 | 12.2 | -0.03 | 0 | 0 | 05Q1 | 57 | 7.15 | 7.35 | 5.85 | 6 | -1.1 | -15.5 | 21.1 | 27.8 | 0.49 | 1.86 | 0.03 | +0 | -0.04 | -0.05 | -0.08 | 28.5 | -1.29 | 13.7 | -0.02 | 0.03 | 0.22 | 04Q4 | 65 | 7.25 | 7.95 | 6.35 | 7.1 | -0.05 | -0.7 | 22.4 | 58.7 | 0.9 | 4.24 | 0.07 | +0 | 0 | +0.04 | +0.04 | 28.5 | +3.1 | 15 | +0.04 | 0.06 | 0.37 | 04Q3 | 63 | 7.2 | 8.2 | 6.25 | 7.15 | -0.05 | -0.69 | 27.1 | 105 | 1.67 | 7.86 | 0.12 | 0 | +0.04 | -0.02 | +0.02 | 28.5 | +6.91 | 12 | +0.01 | 0.01 | 0.11 | 04Q2 | 64 | 7.2 | 8.7 | 6.8 | 7.2 | +0.05 | +0.7 | 26.6 | 118 | 1.84 | 9.13 | 0.14 | -0.06 | 0 | +0.04 | -0.02 | 28.5 | +2.92 | 5.06 | 0 | 0 | 0 | 04Q1 | 58 | 5.85 | 9.2 | 5.6 | 7.15 | +1.3 | +22.2 | 61.5 | 180 | 3.11 | 13.9 | 0.24 | +0.07 | 0 | -0.02 | +0.05 | 28.5 | -3.63 | 2.14 | 0 | 0 | 0 | 03Q4 | 65 | 5.3 | 6.2 | 5.25 | 5.85 | +0.45 | +8.33 | 17.6 | 34 | 0.52 | 1.95 | 0.03 | -0.07 | 0 | +0.01 | -0.06 | 28.5 | -4.75 | 5.78 | -0.01 | 0 | 0 | 03Q3 | 65 | 5.3 | 5.95 | 4.91 | 5.4 | +0.1 | +1.89 | 19.6 | 29.6 | 0.46 | 1.62 | 0.02 | -0.1 | 0 | -0.02 | -0.13 | 28.5 | +0.26 | 10.5 | +0.01 | 0.01 | 0.06 | 03Q2 | 63 | 5.75 | 6.2 | 4.55 | 5.3 | -0.5 | -8.62 | 28.4 | 28.3 | 0.45 | 1.54 | 0.02 | +0.1 | 0 | +0.03 | +0.13 | 28.8 | -3.39 | 10.3 | 0 | 0 | 0 | 03Q1 | 56 | 6.7 | 8.1 | 5.8 | 5.8 | -0.9 | -13.4 | 34.3 | 98.9 | 1.77 | 7.08 | 0.13 | 0 | 0 | +0 | +0 | 28.7 | +0.82 | 13.7 | -0.15 | 0 | 0.04 | 02Q4 | 65 | 4.95 | 8.45 | 4.95 | 6.7 | +1.7 | +34 | 70 | 118 | 1.81 | 8.25 | 0.13 | 0 | 0 | +0.01 | +0.01 | 28.7 | +1.25 | 12.9 | +0.15 | 0.15 | 1.18 | 02Q3 | 65 | 7.35 | 7.9 | 4.95 | 5 | -2.25 | -31 | 40.7 | 38.7 | 0.6 | 2.67 | 0.04 | +0.1 | -0.66 | 0 | -0.56 | 0.07 | -4.07 | 11.6 | -0.01 | 0 | 0 | 02Q2 | 63 | 7.25 | 9.1 | 6.8 | 7.25 | -0.1 | -1.36 | 31.3 | 169 | 2.69 | 13.4 | 0.21 | +0 | +0.66 | 0 | +0.66 | 0.03 | -4.42 | 15.7 | +0.05 | 0.01 | 0.08 | 02Q1 | 55 | 6 | 8.45 | 5.9 | 7.35 | +1.3 | +21.5 | 42.1 | 145 | 2.64 | 10.3 | 0.19 | 0 | 0 | 0 | 0 | 0.03 | +11.5 | 20.1 | +0.17 | 0.04 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5 | 7.05 | 4.6 | 6.05 | +0.9 | +17.5 | 47.6 | 80 | 1.25 | 4.81 | 0.08 | 0 | 0 | 0 | 0 | 0.03 | +1.25 | 8.94 | +0.03 | 0 | 0.03 | 01Q3 | 61 | 7.25 | 7.6 | 5 | 5.15 | -1.85 | -26.4 | 37.1 | 58.7 | 0.96 | 3.78 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.03 | -3.69 | 7.5 | +0.02 | 0.02 | 0.2 | 01Q2 | 62 | 6.25 | 8.25 | 5.7 | 7 | +0.55 | +8.53 | 39.5 | 83 | 1.34 | 5.72 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.03 | -1.04 | 11.1 | 0 | 0 | 0 | 01Q1 | 57 | 4.87 | 6.9 | 4.87 | 6.45 | +1.45 | +29 | 40.6 | 66.1 | 1.16 | 3.91 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.03 | +1.78 | 12.3 | 0 | 0 | 0 | 00Q4 | 70 | 5.75 | 6.25 | 3.71 | 5 | -0.85 | -14.5 | 43.4 | 24.9 | 0.36 | 1.25 | 0.02 | | | | | 0 | -4.73 | 10.6 | +0.03 | 0 | 0 | 00Q3 | 70 | 9.25 | 10.1 | 5.5 | 5.85 | -3.3 | -36.1 | 50.3 | 40 | 0.57 | 3.23 | 0.05 | | | | | 0 | -0.61 | 15.6 | 0 | 0 | 0 | 00Q2 | 69 | 10.3 | 11.5 | 9 | 9.15 | -1.15 | -11.2 | 24.3 | 62.5 | 0.91 | 6.42 | 0.09 | | | | | 0 | -4.32 | 16.1 | +0.14 | 0 | 0.01 | 00Q1 | 62 | 8.7 | 13.4 | 8.35 | 10.3 | +1.65 | +19.1 | 58.4 | 108 | 1.75 | 11.8 | 0.19 | | | | | 0.02 | +1.54 | 20.6 | +0.02 | 0.01 | 0.05 | 99Q4 | 69 | 9.4 | 10.2 | 7.95 | 8.65 | -0.65 | -6.99 | 24.2 | 33.4 | 0.48 | 3.04 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 12 | 12.85 | 8.9 | 9.3 | -2.6 | -21.8 | 33.2 | 39.2 | 0.58 | 4.17 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 14.2 | 15.6 | 11.5 | 11.9 | -2.45 | -17.1 | 28.6 | 100 | 1.47 | 14.4 | 0.21 | | | | | | | | | | | 99Q1 | 61 | 14.3 | 15.1 | 10.6 | 14.35 | -0.05 | -0.35 | 31.2 | 115 | 1.88 | 15.9 | 0.26 | | | | | | | | | | | 98Q4 | 68 | 16 | 17.5 | 14.3 | 14.4 | -1.7 | -10.6 | 19.9 | 93.9 | 1.38 | 15.4 | 0.23 | | | | | | | | | | | 98Q3 | 72 | 16.7 | 18 | 14.2 | 16.1 | -0.6 | -3.59 | 22.8 | 111 | 1.54 | 18.1 | 0.25 | | | | | | | | | | | 98Q2 | 69 | 19.7 | 21 | 15.1 | 16.7 | -2.8 | -14.4 | 30.3 | 117 | 1.7 | 21.8 | 0.32 | | | | | | | | | | | 98Q1 | 62 | 20.2 | 21.6 | 17.7 | 19.5 | -1 | -4.88 | 19 | 212 | 3.43 | 41.9 | 0.68 | | | | | | | | | | | 97Q4 | 71 | 19 | 21.8 | 15.5 | 20.5 | +1.5 | +7.89 | 33.2 | 168 | 2.37 | 32 | 0.45 | | | | | | | | | | | 97Q3 | 74 | 23 | 24.9 | 18.8 | 19 | -4.3 | -18.5 | 26.2 | 69.9 | 0.94 | 14.8 | 0.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.5 | 33.2 | 21.3 | 23.3 | -6.1 | -20.7 | 40.5 | 186 | 2.52 | 53.9 | 0.73 | | | | | | | | | | | 97Q1 | 67 | 20 | 32.5 | 20 | 29.4 | +8.8 | +42.7 | 60.7 | 459 | 6.86 | 123 | 1.83 | | | | | | | | | | | 96Q4 | 73 | 20.2 | 21.1 | 19.3 | 20.6 | +0.6 | +3 | 9 | 65.9 | 0.9 | 13.3 | 0.18 | | | | | | | | | | | 96Q3 | 74 | 23.6 | 23.6 | 19 | 20 | -3.1 | -13.4 | 19.9 | 64.9 | 0.88 | 13.8 | 0.19 | | | | | | | | | | | 96Q2 | 75 | 22.2 | 25.5 | 21.5 | 23.1 | +1.2 | +5.48 | 18.3 | 144 | 1.92 | 33.2 | 0.44 | | | | | | | | | | | 96Q1 | 66 | 24.4 | 24.7 | 19.5 | 21.9 | -2.1 | -8.75 | 21.7 | 96 | 1.45 | 21.3 | 0.32 | | | | | | | | | | | 95Q4 | 72 | 19 | 24.9 | 18.7 | 24 | +5 | +26.3 | 32.6 | 190 | 2.64 | 41.3 | 0.57 | | | | | | | | | | | 95Q3 | 75 | 21.3 | 22.5 | 14.8 | 19 | -2.4 | -11.2 | 36 | 67.5 | 0.9 | 12.6 | 0.17 | | | | | | | | | | | 95Q2 | 73 | 24.3 | 26.1 | 21.3 | 21.4 | -2.9 | -11.9 | 19.8 | 66.9 | 0.92 | 15.7 | 0.22 | | | | | | | | | | | 95Q1 | 66 | 26.8 | 27.8 | 22.5 | 24.3 | -2.3 | -8.65 | 19.9 | 144 | 2.18 | 37.2 | 0.56 | | | | | | | | | | | 94Q4 | 73 | 25.1 | 27.6 | 20.8 | 26.6 | +1.6 | +6.4 | 27.2 | 141 | 1.93 | 35.2 | 0.48 | | | | | | | | | | | 94Q3 | 73 | 26.4 | 28.6 | 23.6 | 25 | -1.4 | -5.3 | 18.9 | 71.6 | 0.98 | 18.9 | 0.26 | | | | | | | | | | | 94Q2 | 74 | 27 | 31 | 26 | 26.4 | -0.6 | -2.22 | 18.5 | 59.1 | 0.8 | 17 | 0.23 | | | | | | | | | | | 94Q1 | 66 | 33.7 | 37.7 | 25.8 | 27 | -6.1 | -18.4 | 36 | 58.7 | 0.89 | 18.7 | 0.28 | | | | | | | | | | | 93Q4 | 72 | 27.1 | 34 | 26.3 | 33.1 | +6 | +22.1 | 28.4 | 160 | 2.23 | 48.4 | 0.67 | | | | | | | | | | | 93Q3 | 76 | 25.6 | 30.4 | 25.4 | 27.1 | -0.3 | -1.09 | 18.2 | 88.7 | 1.17 | 25.1 | 0.33 | | | | | | | | | | | 93Q2 | 75 | 35.5 | 42.8 | 27 | 27.4 | -7.6 | -21.7 | 45.1 | 140 | 1.87 | 51.9 | 0.69 | | | | | | | | | | | 93Q1 | 67 | 27.5 | 36.9 | 21.8 | 35 | +7.9 | +29.2 | 55.7 | 162 | 2.42 | 49.7 | 0.74 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 32.29 | 33.9 | 25.6 | 27.1 | -4.7 | -14.8 | 26.1 | 39.5 | 0.56 | 12.4 | 0.18 | | | | | | | | | | | 92Q3 | 72 | 42.8 | 43.2 | 28.5 | 31.8 | -10.8 | -25.4 | 34.5 | 56 | 0.78 | 19.5 | 0.27 | | | | | | | | | | | 92Q2 | 74 | 41 | 46 | 38.79 | 42.6 | +1.5 | +3.65 | 17.5 | 120 | 1.62 | 51.6 | 0.7 | | | | | | | | | | | 92Q1 | 68 | 36.79 | 46.4 | 36.79 | 41.1 | +4.81 | +13.3 | 26.5 | 161 | 2.37 | 68.1 | 1 | | | | | | | | | | | 91Q4 | 70 | 36 | 36.6 | 27.7 | 36.29 | +0.29 | +0.81 | 24.7 | 116 | 1.66 | 38.9 | 0.56 | | | | | | | | | | | 91Q3 | 75 | 51 | 52 | 33.2 | 36 | -14 | -28 | 37.6 | 294 | 3.91 | 126 | 1.68 | | | | | | | | | | | 91Q2 | 74 | 42.8 | 52.5 | 40 | 50 | +7.2 | +16.8 | 29.2 | 249 | 3.36 | 113 | 1.53 | | | | | | | | | | | 91Q1 | 67 | 31.5 | 43.2 | 20.39 | 42.8 | +11.3 | +35.9 | 72.4 | 309 | 4.61 | 109 | 1.62 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|