|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.1 | 25.48 | +0.62 | +2.43% | 0.94% | 26.19 | 26.3 | 26.06 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 741 | 1,936萬 | 151 | 4.9張/筆 | 26.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 275 | 702.7萬 | 130 | 2.1張/筆 | 25.54元 | -0.19 (-0.74%) | 連漲連跌: 首日上漲 ( +0.62元 / +2.43%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 26.1元 (+0.62元/ +2.43%) | 成交張數: 741張 | 成交金額: 1,936萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近7日新高 | 首日上漲 (+0.62元/ +2.43%) | 第30高 | 近19日新高 | 第23高 | 近19日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.89 | 25.04 | 27.37 | 27.01 | 23.72 | 18.93 | 16.59 | - | - | - | - | - | - | 23.47 | 漲跌價 | +1.21 | +1.06 | -1.27 | -0.91 | +2.38 | +7.17 | +9.51 | - | - | - | - | - | - | +2.63 | 漲跌幅 | +4.86% | +4.23% | -4.64% | -3.37% | +10% | +37.9% | +57.3% | - | - | - | - | - | - | +11.2% | 振幅 | 3.7% | 7.59% | 8.81% | 11.7% | 22.2% | 51.2% | 71.2% | - | - | - | - | - | - | 26.6% | 成交張數 | 1,612 | 2,048 | 3,774 | 7,308 | 3.32萬 | 6.02萬 | 7.58萬 | - | - | - | - | - | - | 5.28萬 | 成交金額 | 4,163萬 | 5,241萬 | 9,732萬 | 1.93億 | 8.66億 | 14.9億 | 18億 | - | - | - | - | - | - | 13.3億 | 週轉率 | 14.1% | 18% | 33.1% | 64.1% | 291% | 528% | 665% | - | - | - | - | - | - | 463% |
結算價 26.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.19 | 26.3 | 26.06 | 26.1 | +0.62 | +2.43 | 0.94 | 741 | 151 | 4.91 | 0.19 | 0 | 0 | +3.8 | +3.8 | 0.81 | +38 | 248 | 0 | 0 | 0 | '24/04/25 | 25.45 | 25.58 | 25.45 | 25.48 | -0.19 | -0.74 | 0.51 | 275 | 130 | 2.12 | 0.07 | 0 | 0 | +26.4 | +26.4 | 0.81 | -2 | 210 | 0 | 0 | 0 | '24/04/24 | 25.38 | 25.71 | 25.38 | 25.67 | +0.78 | +3.13 | 1.33 | 596 | 194 | 3.07 | 0.15 | -0.96 | 0 | +46 | +45.1 | 0.81 | +13 | 212 | 0 | 0 | 0 | '24/04/23 | 24.83 | 24.9 | 24.83 | 24.89 | +0.3 | +1.22 | 0.28 | 168 | 133 | 1.26 | 0.04 | +1.04 | 0 | -22 | -20.9 | 0.82 | -10 | 199 | 0 | 0 | 0 | '24/04/22 | 24.79 | 24.79 | 24.4 | 24.59 | -0.45 | -1.8 | 1.56 | 269 | 243 | 1.11 | 0.07 | -1 | 0 | +29.3 | +28.3 | 0.81 | -5 | 209 | 0 | 0 | 0 | '24/04/19 | 25.45 | 25.45 | 24.9 | 25.04 | -0.91 | -3.51 | 2.12 | 462 | 416 | 1.11 | 0.12 | +0.02 | 0 | -81.4 | -81.3 | 0.82 | +31 | 214 | 0 | 0 | 0 | '24/04/18 | 26.1 | 26.1 | 25.83 | 25.95 | -0.75 | -2.81 | 1.01 | 298 | 329 | 0.91 | 0.08 | -8.98 | 0 | -100 | -109 | 0.82 | +25 | 183 | 0 | 0 | 0 | '24/04/17 | 26.41 | 26.74 | 26.41 | 26.7 | +0.37 | +1.41 | 1.25 | 416 | 89 | 4.67 | 0.11 | +0.02 | 0 | -7.79 | -7.77 | 0.89 | -9 | 158 | 0 | 0 | 0 | '24/04/16 | 26.29 | 26.33 | 26.17 | 26.33 | -0.39 | -1.46 | 0.6 | 334 | 323 | 1.03 | 0.09 | -7.98 | 0 | +17 | +8.98 | 0.89 | +18 | 167 | 0 | 0 | 0 | '24/04/15 | 26.81 | 26.81 | 26.62 | 26.72 | -0.65 | -2.37 | 0.69 | 215 | 297 | 0.72 | 0.06 | -76.7 | 0 | +2.58 | -74.2 | 0.96 | +8 | 149 | 0 | 0 | 0 | '24/04/12 | 27.57 | 27.57 | 27.33 | 27.37 | +0.48 | +1.79 | 0.89 | 424 | 227 | 1.87 | 0.12 | -3.89 | 0 | +168 | +165 | 1.57 | -15 | 141 | 0 | 0 | 0 | '24/04/11 | 26.78 | 26.89 | 26.7 | 26.89 | -0.21 | -0.77 | 0.7 | 105 | 156 | 0.67 | 0.03 | -4.99 | 0 | -47.9 | -52.9 | 1.6 | -5 | 156 | 0 | 0 | 0 | '24/04/10 | 27 | 27.19 | 27 | 27.1 | +0.13 | +0.48 | 0.7 | 208 | 107 | 1.95 | 0.06 | -0.99 | 0 | +52.7 | +51.8 | 1.64 | -1 | 161 | 0 | 0 | 0 | '24/04/09 | 26.93 | 26.97 | 26.92 | 26.97 | +0.05 | +0.19 | 0.19 | 201 | 144 | 1.4 | 0.05 | -19.9 | 0 | +29 | +9.1 | 1.65 | -4 | 162 | 0 | 0 | 0 | '24/04/08 | 27.1 | 27.1 | 26.92 | 26.92 | -0.17 | -0.63 | 0.66 | 413 | 277 | 1.49 | 0.11 | -5 | 0 | +121 | +116 | 1.82 | -4 | 166 | 0 | 0 | 0 | '24/04/03 | 27.45 | 27.45 | 27.05 | 27.09 | -0.37 | -1.35 | 1.46 | 298 | 294 | 1.01 | 0.08 | -58 | 0 | -93 | -151 | 1.86 | +8 | 170 | 0 | 0 | 0 | '24/04/02 | 27.35 | 27.49 | 27.35 | 27.46 | +0.15 | +0.55 | 0.51 | 261 | 256 | 1.02 | 0.07 | +46 | 0 | +83.1 | +129 | 2.35 | -26 | 162 | 0 | 0 | 0 | '24/04/01 | 27.35 | 27.35 | 27.26 | 27.31 | +0.03 | +0.11 | 0.33 | 395 | 186 | 2.13 | 0.11 | +7.05 | 0 | +182 | +189 | 1.81 | -3 | 188 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 27.2 | 27.31 | 27.2 | 27.28 | +0.11 | +0.4 | 0.4 | 480 | 236 | 2.04 | 0.13 | +1 | 0 | +93.7 | +94.7 | 1.69 | +10 | 191 | 0 | 0 | 0 | '24/03/28 | 27.25 | 27.27 | 27.15 | 27.17 | +0.16 | +0.59 | 0.44 | 749 | 224 | 3.34 | 0.2 | -7 | 0 | +531 | +524 | 1.68 | +10 | 181 | 0 | 0 | 0 | '24/03/27 | 26.99 | 27.05 | 26.85 | 27.01 | -0.14 | -0.52 | 0.74 | 506 | 300 | 1.69 | 0.14 | +33.2 | 0 | -99.5 | -66.2 | 1.73 | +13 | 171 | 0 | 0 | 0 | '24/03/26 | 27.16 | 27.18 | 27.02 | 27.15 | +0.02 | +0.07 | 0.59 | 940 | 471 | 2 | 0.25 | +9 | 0 | +97.8 | +107 | 1.26 | -11 | 158 | 0 | 0 | 0 | '24/03/25 | 27.22 | 27.27 | 27.13 | 27.13 | -0.12 | -0.44 | 0.51 | 666 | 504 | 1.32 | 0.18 | 0 | 0 | -19 | -19 | 1.19 | -24 | 169 | 0 | 0 | 0 | '24/03/22 | 27.21 | 27.36 | 27.2 | 27.25 | +0.06 | +0.22 | 0.59 | 371 | 441 | 0.84 | 0.1 | -3.25 | 0 | +79.9 | +76.7 | 1.19 | -32 | 193 | 0 | 0 | 0 | '24/03/21 | 26.65 | 27.19 | 26.65 | 27.19 | +0.88 | +3.34 | 2.05 | 1,911 | 1,928 | 0.99 | 0.52 | +138 | 0 | -766 | -627 | 1.22 | +23 | 225 | 0 | 0 | 0 | '24/03/20 | 26.22 | 26.35 | 26.22 | 26.31 | +0.08 | +0.3 | 0.5 | 1,024 | 1,745 | 0.59 | 0.27 | +7.43 | 0 | -467 | -459 | 0.21 | -2 | 202 | 0 | 0 | 0 | '24/03/19 | 26.32 | 26.32 | 26.17 | 26.23 | -0.22 | -0.83 | 0.57 | 1,316 | 3,009 | 0.44 | 0.35 | +0.22 | 0 | -912 | -912 | 0.18 | +18 | 204 | 0 | 0 | 0 | '24/03/18 | 26.41 | 26.45 | 26.32 | 26.45 | +0.07 | +0.27 | 0.49 | 615 | 1,024 | 0.6 | 0.16 | +0.17 | 0 | -424 | -424 | 0.18 | +17 | 186 | 0 | 0 | 0 | '24/03/15 | 26.54 | 26.59 | 26.35 | 26.38 | -0.56 | -2.08 | 0.89 | 712 | 372 | 1.91 | 0.19 | -6 | 0 | -105 | -111 | 0.19 | +24 | 169 | 0 | 0 | 0 | '24/03/14 | 27 | 27 | 26.8 | 26.94 | -0.43 | -1.57 | 0.73 | 276 | 173 | 1.59 | 0.07 | +4 | 0 | -10.2 | -6.2 | 0.25 | +2 | 145 | 0 | 0 | 0 | '24/03/13 | 27.33 | 27.73 | 27.23 | 27.37 | +0.29 | +1.07 | 1.85 | 667 | 191 | 3.49 | 0.18 | +2 | 0 | +47 | +49 | 0.21 | -27 | 143 | 0 | 0 | 0 | '24/03/12 | 27.04 | 27.08 | 26.85 | 27.08 | -0.06 | -0.22 | 0.85 | 824 | 397 | 2.08 | 0.22 | -1 | 0 | -383 | -384 | 0.19 | -2 | 170 | 0 | 0 | 0 | '24/03/11 | 27.79 | 27.79 | 27.1 | 27.14 | -1.05 | -3.72 | 2.45 | 1,085 | 605 | 1.79 | 0.3 | 0 | 0 | -637 | -637 | 0.2 | +72 | 172 | 0 | 0 | 0 | '24/03/08 | 28.36 | 28.36 | 28.13 | 28.19 | +0.84 | +3.07 | 0.84 | 582 | 287 | 2.03 | 0.16 | 0 | 0 | +103 | +103 | 0.2 | +29 | 100 | 0 | 0 | 0 | '24/03/07 | 27.24 | 27.58 | 27.24 | 27.35 | +0.39 | +1.45 | 1.26 | 698 | 207 | 3.37 | 0.19 | 0 | 0 | +301 | +301 | 0.2 | -217 | 71 | 0 | 0 | 0 | '24/03/06 | 27.11 | 27.11 | 26.86 | 26.96 | -0.34 | -1.25 | 0.92 | 744 | 433 | 1.72 | 0.2 | 0 | 0 | -162 | -162 | 0.2 | -10 | 288 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.45 | 27.45 | 27.23 | 27.3 | +0.06 | +0.22 | 0.81 | 595 | 235 | 2.53 | 0.16 | 0 | 0 | -212 | -212 | 0.2 | +5 | 298 | 0 | 0 | 0 | '24/03/04 | 27.19 | 27.26 | 27.07 | 27.24 | +1.12 | +4.29 | 0.73 | 1,086 | 441 | 2.46 | 0.3 | 0 | 0 | -399 | -399 | 0.2 | +17 | 293 | 0 | 0 | 0 | '24/03/01 | 25.79 | 26.12 | 25.62 | 26.12 | +0.79 | +3.12 | 1.97 | 897 | 211 | 4.25 | 0.23 | 0 | 0 | -189 | -189 | 0.2 | +234 | 276 | 0 | 0 | 0 | '24/02/29 | 25.45 | 25.45 | 25.21 | 25.33 | -0.19 | -0.74 | 0.94 | 288 | 174 | 1.66 | 0.07 | 0 | 0 | -67.1 | -67.1 | 0.2 | +6 | 42 | 0 | 0 | 0 | '24/02/27 | 25.36 | 25.54 | 25.36 | 25.52 | +0.22 | +0.87 | 0.71 | 548 | 151 | 3.63 | 0.14 | +14 | 0 | +267 | +281 | 0.2 | -8 | 36 | 0 | 0 | 0 | '24/02/26 | 25.42 | 25.42 | 25.26 | 25.3 | -0.28 | -1.09 | 0.63 | 431 | 260 | 1.66 | 0.11 | 0 | 0 | -223 | -223 | 0.05 | -6 | 44 | 0 | 0 | 0 | '24/02/23 | 25.32 | 25.68 | 25.32 | 25.58 | +0.49 | +1.95 | 1.43 | 959 | 323 | 2.97 | 0.25 | 0 | 0 | -160 | -160 | 0.05 | +18 | 50 | 0 | 0 | 0 | '24/02/22 | 24.79 | 25.14 | 24.65 | 25.09 | +0.75 | +3.08 | 2.01 | 1,258 | 324 | 3.88 | 0.31 | -0.08 | 0 | +429 | +428 | 0.05 | +10 | 32 | 0 | 0 | 0 | '24/02/21 | 24.49 | 24.49 | 24.33 | 24.34 | -0.43 | -1.74 | 0.65 | 568 | 411 | 1.38 | 0.14 | +0.03 | 0 | -257 | -257 | 0.05 | -20 | 22 | 0 | 0 | 0 | '24/02/20 | 24.79 | 24.81 | 24.73 | 24.77 | -0.02 | -0.08 | 0.32 | 639 | 254 | 2.52 | 0.16 | 0 | 0 | -24.2 | -24.2 | 0.05 | +2 | 42 | 0 | 0 | 0 | '24/02/19 | 24.93 | 24.93 | 24.75 | 24.79 | -0.2 | -0.8 | 0.72 | 620 | 364 | 1.7 | 0.15 | 0 | 0 | +70.1 | +70.1 | 0.05 | -5 | 40 | 0 | 0 | 0 | '24/02/16 | 25 | 25.04 | 24.86 | 24.99 | -0.01 | -0.04 | 0.72 | 728 | 237 | 3.07 | 0.18 | 0 | 0 | +146 | +146 | 0.05 | -5 | 45 | 0 | 0 | 0 | '24/02/15 | 24.57 | 25.04 | 24.57 | 25 | +1.49 | +6.34 | 2 | 1,544 | 881 | 1.75 | 0.39 | -1.95 | 0 | -537 | -539 | 0.06 | +30 | 50 | 0 | 0 | 0 | '24/02/05 | 23.47 | 23.51 | 23.42 | 23.51 | +0.2 | +0.86 | 0.39 | 576 | 111 | 5.19 | 0.14 | 0 | 0 | -106 | -106 | 0.08 | +5 | 20 | 0 | 0 | 0 | '24/02/02 | 23.4 | 23.4 | 23.3 | 23.31 | +0.09 | +0.39 | 0.43 | 215 | 56 | 3.85 | 0.05 | 0 | 0 | +117 | +117 | 0.08 | +1 | 15 | 0 | 0 | 0 | '24/02/01 | 23.23 | 23.24 | 23.2 | 23.22 | 0 | 0 | 0.17 | 337 | 104 | 3.24 | 0.08 | 0 | 0 | -16.1 | -16.1 | 0.08 | 0 | 14 | 0 | 0 | 0 | '24/01/31 | 23.37 | 23.37 | 23.1 | 23.22 | -0.53 | -2.23 | 1.14 | 403 | 239 | 1.69 | 0.09 | +1 | 0 | -1,211 | -1,210 | 0.08 | +5 | 14 | 0 | 0 | 0 | '24/01/30 | 23.96 | 23.96 | 23.72 | 23.75 | +0.23 | +0.98 | 1.02 | 708 | 103 | 6.88 | 0.17 | 0 | 0 | -525 | -525 | 0.07 | -1 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.57 | 23.59 | 23.33 | 23.52 | -0.2 | -0.84 | 1.1 | 523 | 163 | 3.21 | 0.12 | +1 | 0 | +251 | +252 | 0.07 | -160 | 10 | 0 | 0 | 0 | '24/01/26 | 24.1 | 24.1 | 23.67 | 23.72 | -0.48 | -1.98 | 1.78 | 533 | 250 | 2.13 | 0.13 | 0 | 0 | +5.82 | +5.82 | 0.06 | -10 | 170 | 0 | 0 | 0 | '24/01/25 | 24.17 | 24.3 | 24.14 | 24.2 | +0.23 | +0.96 | 0.67 | 1,144 | 183 | 6.25 | 0.28 | +2 | 0 | +311 | +313 | 0.06 | -157 | 180 | 0 | 0 | 0 | '24/01/24 | 23.81 | 24 | 23.81 | 23.97 | +0.25 | +1.05 | 0.8 | 629 | 104 | 6.05 | 0.15 | 0 | 0 | -298 | -298 | 0.04 | +287 | 337 | 0 | 0 | 0 | '24/01/23 | 23.56 | 23.83 | 23.56 | 23.72 | -0.08 | -0.34 | 1.13 | 1,492 | 198 | 7.54 | 0.35 | 0 | 0 | +283 | +283 | 0.03 | -1 | 50 | 0 | 0 | 0 | '24/01/22 | 23.76 | 23.97 | 23.61 | 23.8 | +0.75 | +3.25 | 1.56 | 1,870 | 385 | 4.86 | 0.44 | -7 | 0 | +974 | +967 | 0.03 | -280 | 51 | 0 | 0 | 0 | '24/01/19 | 24 | 24.24 | 23.92 | 24.05 | +0.6 | +2.56 | 1.36 | 2,853 | 727 | 3.92 | 0.69 | 0 | 0 | -873 | -873 | 0.1 | +300 | 331 | 0 | 0 | 0 | '24/01/18 | 23.69 | 23.79 | 23.4 | 23.45 | -0.1 | -0.42 | 1.66 | 1,878 | 504 | 3.73 | 0.44 | +1 | 0 | -1,211 | -1,210 | 0.1 | -12 | 31 | 0 | 0 | 0 | '24/01/17 | 23.3 | 24 | 23.29 | 23.55 | +0.53 | +2.3 | 3.08 | 2,585 | 571 | 4.53 | 0.61 | +1 | 0 | -1,696 | -1,695 | 0.12 | +38 | 43 | 0 | 0 | 0 | '24/01/16 | 23.1 | 23.1 | 22.98 | 23.02 | -0.03 | -0.13 | 0.52 | 795 | 123 | 6.46 | 0.18 | +2 | 0 | -131 | -129 | 0.15 | -1 | 5 | 0 | 0 | 0 | '24/01/15 | 22.96 | 23.07 | 22.9 | 23.05 | +0.09 | +0.39 | 0.74 | 698 | 99 | 7.05 | 0.16 | +3 | 0 | -126 | -123 | 0.11 | +3 | 6 | 0 | 0 | 0 | '24/01/12 | 22.93 | 22.97 | 22.93 | 22.96 | +0.04 | +0.17 | 0.17 | 394 | 78 | 5.05 | 0.09 | 0 | 0 | -26.7 | -26.7 | 0.06 | 0 | 3 | 0 | 0 | 0 | '24/01/11 | 22.98 | 22.98 | 22.92 | 22.92 | -0.03 | -0.13 | 0.26 | 447 | 124 | 3.61 | 0.1 | 0 | 0 | -49.5 | -49.5 | 0.06 | -1 | 3 | 0 | 0 | 0 | '24/01/10 | 22.95 | 22.96 | 22.9 | 22.95 | +0.13 | +0.57 | 0.26 | 587 | 88 | 6.67 | 0.13 | 0 | 0 | -36.6 | -36.6 | 0.06 | -5 | 4 | 0 | 0 | 0 | '24/01/09 | 22.8 | 22.86 | 22.79 | 22.82 | +0.69 | +3.12 | 0.32 | 504 | 179 | 2.82 | 0.12 | 0 | 0 | -18.6 | -18.6 | 0.06 | +5 | 9 | 0 | 0 | 0 | '24/01/08 | 22.13 | 22.19 | 22.12 | 22.13 | +0.02 | +0.09 | 0.32 | 703 | 80 | 8.78 | 0.16 | 0 | 0 | -178 | -178 | 0.06 | 0 | 4 | 0 | 0 | 0 | '24/01/05 | 22.27 | 22.27 | 22.11 | 22.11 | -0.21 | -0.94 | 0.72 | 410 | 115 | 3.57 | 0.09 | 0 | 0 | -99.3 | -99.3 | 0.06 | +1 | 4 | 0 | 0 | 0 | '24/01/04 | 22.6 | 22.6 | 22.32 | 22.32 | -0.37 | -1.63 | 1.23 | 719 | 114 | 6.31 | 0.16 | 0 | 0 | -145 | -145 | 0.06 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.69 | 22.79 | 22.69 | 22.69 | -0.7 | -2.99 | 0.43 | 821 | 135 | 6.08 | 0.19 | 0 | 0 | -166 | -166 | 0.06 | -1 | 3 | 0 | 0 | 0 | '24/01/02 | 23.46 | 23.46 | 23.3 | 23.39 | -0.08 | -0.34 | 0.68 | 518 | 57 | 9.09 | 0.12 | 0 | 0 | -11.3 | -11.3 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/12/29 | 23.43 | 23.5 | 23.43 | 23.47 | -0.06 | -0.25 | 0.3 | 761 | 43 | 17.7 | 0.18 | 0 | 0 | -53 | -53 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/12/28 | 23.54 | 23.54 | 23.49 | 23.53 | -0.01 | -0.04 | 0.21 | 330 | 26 | 12.7 | 0.08 | 0 | 0 | +1.75 | +1.75 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/12/27 | 23.48 | 23.57 | 23.48 | 23.54 | +0.24 | +1.03 | 0.39 | 321 | 37 | 8.68 | 0.08 | 0 | 0 | -11 | -11 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/12/26 | 23.14 | 23.3 | 23.14 | 23.3 | +0.03 | +0.13 | 0.69 | 391 | 34 | 11.5 | 0.09 | 0 | 0 | 0 | 0 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/12/25 | 23.3 | 23.31 | 23.26 | 23.27 | +0.1 | +0.43 | 0.22 | 354 | 33 | 10.7 | 0.08 | 0 | 0 | +14 | +14 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/12/22 | 23.14 | 23.17 | 23.14 | 23.17 | +0.33 | +1.44 | 0.13 | 305 | 43 | 7.1 | 0.07 | 0 | 0 | -5.4 | -5.4 | 0.06 | 0 | 4 | 0 | 0 | 0 | '23/12/21 | 22.85 | 22.85 | 22.79 | 22.84 | -0.59 | -2.52 | 0.26 | 125 | 31 | 4.03 | 0.03 | 0 | 0 | -9 | -9 | 0.06 | -5 | 4 | 0 | 0 | 0 | '23/12/20 | 23.38 | 23.43 | 23.36 | 23.43 | +0.12 | +0.51 | 0.3 | 116 | 22 | 5.27 | 0.03 | 0 | 0 | -4 | -4 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/12/19 | 23.24 | 23.31 | 23.16 | 23.31 | -0.05 | -0.21 | 0.64 | 120 | 28 | 4.3 | 0.03 | 0 | 0 | -0.66 | -0.66 | 0.06 | 0 | 9 | 0 | 0 | 0 | '23/12/18 | 23.33 | 23.36 | 23.29 | 23.36 | -0.02 | -0.09 | 0.3 | 337 | 63 | 5.35 | 0.08 | 0 | 0 | +180 | +180 | 0.06 | -195 | 9 | 0 | 0 | 0 | '23/12/15 | 23.3 | 23.38 | 23.25 | 23.38 | +0.58 | +2.54 | 0.57 | 120 | 37 | 3.24 | 0.03 | 0 | 0 | +1.07 | +1.07 | 0.06 | +1 | 204 | 0 | 0 | 0 | '23/12/14 | 22.85 | 22.89 | 22.8 | 22.8 | +0.25 | +1.11 | 0.4 | 146 | 33 | 4.43 | 0.03 | 0 | 0 | -19.1 | -19.1 | 0.06 | 0 | 203 | 0 | 0 | 0 | '23/12/13 | 22.42 | 22.66 | 22.42 | 22.55 | +0.26 | +1.17 | 1.08 | 390 | 60 | 6.51 | 0.09 | 0 | 0 | -190 | -190 | 0.06 | +196 | 203 | 0 | 0 | 0 | '23/12/12 | 22.18 | 22.29 | 22.18 | 22.29 | +0.87 | +4.06 | 0.51 | 133 | 54 | 2.47 | 0.03 | 0 | 0 | +1 | +1 | 0.06 | -4 | 7 | 0 | 0 | 0 | '23/12/11 | 21.51 | 21.51 | 21.42 | 21.42 | +0.15 | +0.71 | 0.42 | 121 | 24 | 5.05 | 0.03 | 0 | 0 | +4.1 | +4.1 | 0.06 | +10 | 11 | 0 | 0 | 0 | '23/12/08 | 21.27 | 21.27 | 21.18 | 21.27 | +0.37 | +1.77 | 0.43 | 138 | 47 | 2.94 | 0.03 | 0 | 0 | +2.98 | +2.98 | 0.06 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.9 | 20.9 | 20.9 | 20.9 | -0.21 | -0.99 | 0 | 101 | 12 | 8.42 | 0.02 | 0 | 0 | -1 | -1 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/12/06 | 21.13 | 21.13 | 21.09 | 21.11 | +0.1 | +0.48 | 0.19 | 106 | 19 | 5.58 | 0.02 | 0 | 0 | -5 | -5 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/12/05 | 20.99 | 21.01 | 20.93 | 21.01 | -0.11 | -0.52 | 0.38 | 106 | 17 | 6.24 | 0.02 | 0 | 0 | +5 | +5 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/12/04 | 21.18 | 21.18 | 21.11 | 21.12 | 0 | 0 | 0.33 | 103 | 17 | 6.06 | 0.02 | 0 | 0 | -2 | -2 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/12/01 | 21.25 | 21.25 | 21.08 | 21.12 | -0.13 | -0.61 | 0.8 | 107 | 17 | 6.3 | 0.02 | 0 | 0 | -6.1 | -6.1 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/30 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 | +0.71 | 0 | 100 | 16 | 6.25 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/29 | 21.24 | 21.24 | 21.1 | 21.1 | -0.14 | -0.66 | 0.66 | 154 | 17 | 9.06 | 0.03 | 0 | 0 | -4 | -4 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/28 | 21.26 | 21.26 | 21.24 | 21.24 | -0.04 | -0.19 | 0.09 | 54.1 | 8 | 6.77 | 0.01 | 0 | 0 | -2.13 | -2.13 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/27 | 21.28 | 21.28 | 21.28 | 21.28 | -0.12 | -0.56 | 0 | 100 | 15 | 6.67 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/24 | 21.4 | 21.4 | 21.4 | 21.4 | +0.08 | +0.38 | 0 | 100 | 15 | 6.67 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/23 | 21.25 | 21.38 | 21.25 | 21.32 | +0.11 | +0.52 | 0.61 | 114 | 20 | 5.7 | 0.02 | 0 | 0 | +13 | +13 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/22 | 21.07 | 21.23 | 21.07 | 21.21 | -0.37 | -1.71 | 0.74 | 109 | 20 | 5.45 | 0.02 | 0 | 0 | -2 | -2 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/21 | 21.6 | 21.6 | 21.58 | 21.58 | +0.16 | +0.75 | 0.09 | 103 | 20 | 5.15 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/20 | 21.39 | 21.42 | 21.39 | 21.42 | -0.03 | -0.14 | 0.14 | 103 | 22 | 4.69 | 0.02 | 0 | 0 | -1.17 | -1.17 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/17 | 21.41 | 21.45 | 21.41 | 21.45 | +0.05 | +0.23 | 0.19 | 123 | 21 | 5.86 | 0.03 | 0 | 0 | +1 | +1 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/16 | 21.58 | 21.58 | 21.4 | 21.4 | -0.03 | -0.14 | 0.84 | 156 | 27 | 5.78 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -10 | 1 | 0 | 0 | 0 | '23/11/15 | 21.2 | 21.43 | 21.2 | 21.43 | +0.58 | +2.78 | 1.1 | 111 | 22 | 5.06 | 0.02 | 0 | 0 | +11 | +11 | 0.06 | 0 | 11 | 0 | 0 | 0 | '23/11/14 | 20.98 | 20.98 | 20.85 | 20.85 | -0.13 | -0.62 | 0.62 | 104 | 18 | 5.78 | 0.02 | 0 | 0 | -4 | -4 | 0.06 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.97 | 21.01 | 20.95 | 20.98 | +0.81 | +4.02 | 0.3 | 231 | 60 | 3.86 | 0.05 | 0 | 0 | -13.4 | -13.4 | 0.06 | +10 | 11 | 0 | 0 | 0 | '23/11/10 | 20.1 | 20.17 | 20.1 | 20.17 | -0.08 | -0.4 | 0.35 | 102 | 16 | 6.38 | 0.02 | 0 | 0 | +2 | +2 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/09 | 20.27 | 20.27 | 20.25 | 20.25 | +0.1 | +0.5 | 0.1 | 106 | 18 | 5.91 | 0.02 | 0 | 0 | +6.29 | +6.29 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/08 | 20.05 | 20.15 | 20.05 | 20.15 | +0.1 | +0.5 | 0.5 | 112 | 22 | 5.09 | 0.02 | -2 | 0 | +6 | +4 | 0.06 | -2 | 1 | 0 | 0 | 0 | '23/11/07 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 | -0.3 | 0 | 101 | 16 | 6.31 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | -1 | 3 | 0 | 0 | 0 | '23/11/06 | 20.19 | 20.19 | 20.11 | 20.11 | +0.45 | +2.29 | 0.41 | 109 | 17 | 6.41 | 0.02 | 0 | 0 | -1 | -1 | 0.09 | 0 | 4 | 0 | 0 | 0 | '23/11/03 | 19.71 | 19.71 | 19.66 | 19.66 | +0.23 | +1.18 | 0.26 | 105 | 19 | 5.53 | 0.02 | 0 | 0 | +1 | +1 | 0.09 | 0 | 4 | 0 | 0 | 0 | '23/11/02 | 19.43 | 19.43 | 19.43 | 19.43 | +0.46 | +2.42 | 0 | 104 | 25 | 4.16 | 0.02 | 0 | 0 | -1.8 | -1.8 | 0.09 | 0 | 4 | 0 | 0 | 0 | '23/11/01 | 19 | 19 | 18.97 | 18.97 | +0.3 | +1.61 | 0.16 | 102 | 17 | 6 | 0.02 | 0 | 0 | -2 | -2 | 0.09 | 0 | 4 | 0 | 0 | 0 | '23/10/31 | 18.74 | 18.74 | 18.67 | 18.67 | -0.42 | -2.2 | 0.37 | 101 | 17 | 5.94 | 0.02 | 0 | 0 | -1 | -1 | 0.09 | 0 | 4 | 0 | 0 | 0 | '23/10/30 | 19.1 | 19.1 | 19.09 | 19.09 | +0.16 | +0.85 | 0.05 | 102 | 25 | 4.09 | 0.02 | 0 | 0 | -1.17 | -1.17 | 0.09 | 0 | 4 | 0 | 0 | 0 | '23/10/27 | 18.9 | 18.93 | 18.9 | 18.93 | +0.21 | +1.12 | 0.16 | 105 | 17 | 6.18 | 0.02 | 0 | 0 | +5 | +5 | 0.09 | 0 | 4 | 0 | 0 | 0 | '23/10/26 | 18.74 | 18.74 | 18.69 | 18.72 | -0.84 | -4.29 | 0.26 | 130 | 21 | 6.2 | 0.02 | 0 | 0 | -20 | -20 | 0.09 | +3 | 4 | 0 | 0 | 0 | '23/10/25 | 19.44 | 19.56 | 19.44 | 19.56 | +0.12 | +0.62 | 0.62 | 107 | 20 | 5.36 | 0.02 | 0 | 0 | +5.94 | +5.94 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/24 | 19.43 | 19.44 | 19.43 | 19.44 | -0.12 | -0.61 | 0.05 | 103 | 20 | 5.17 | 0.02 | 0 | 0 | -3 | -3 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/23 | 19.55 | 19.56 | 19.55 | 19.56 | -0.16 | -0.81 | 0.05 | 102 | 19 | 5.35 | 0.02 | 0 | 0 | -1 | -1 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/20 | 19.67 | 19.73 | 19.65 | 19.72 | -0.3 | -1.5 | 0.4 | 105 | 15 | 7 | 0.02 | 0 | 0 | -2 | -2 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/19 | 20.02 | 20.02 | 20.02 | 20.02 | -0.28 | -1.38 | 0 | 100 | 16 | 6.25 | 0.02 | 0 | 0 | +0 | +0 | 0.09 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 20.37 | 20.37 | 20.3 | 20.3 | -0.25 | -1.22 | 0.34 | 119 | 24 | 4.97 | 0.02 | 0 | 0 | -2.3 | -2.3 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/17 | 20.59 | 20.59 | 20.55 | 20.55 | +0.18 | +0.88 | 0.2 | 102 | 19 | 5.37 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/16 | 20.4 | 20.4 | 20.37 | 20.37 | -0.4 | -1.93 | 0.14 | 107 | 19 | 5.63 | 0.02 | 0 | 0 | -5 | -5 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/13 | 20.78 | 20.78 | 20.77 | 20.77 | -0.02 | -0.1 | 0.05 | 113 | 26 | 4.33 | 0.02 | 0 | 0 | -2.47 | -2.47 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/12 | 20.75 | 20.81 | 20.75 | 20.79 | +0.19 | +0.92 | 0.29 | 107 | 19 | 5.63 | 0.02 | 0 | 0 | -3 | -3 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/11 | 20.59 | 20.66 | 20.59 | 20.6 | +0.6 | +3 | 0.35 | 128 | 30 | 4.25 | 0.03 | 0 | 0 | +19.5 | +19.5 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/06 | 20.07 | 20.08 | 20 | 20 | -0.11 | -0.55 | 0.4 | 126 | 19 | 6.63 | 0.03 | 0 | 0 | -4.02 | -4.02 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/05 | 20.08 | 20.11 | 20.08 | 20.11 | +0.2 | +1 | 0.15 | 311 | 36 | 8.64 | 0.06 | 0 | 0 | +1.05 | +1.05 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/04 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/03 | 20.28 | 20.28 | 20.28 | 20.28 | +0.03 | +0.15 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/10/02 | 20.25 | 20.25 | 20.25 | 20.25 | +0.48 | +2.43 | 0 | 103 | 5 | 20.6 | 0.02 | 0 | 0 | -3 | -3 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/09/28 | 19.84 | 19.84 | 19.77 | 19.77 | +0.09 | +0.46 | 0.36 | 108 | 8 | 13.5 | 0.02 | 0 | 0 | -8.06 | -8.06 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/09/27 | 19.7 | 19.71 | 19.62 | 19.68 | -0.17 | -0.86 | 0.45 | 160 | 14 | 11.4 | 0.03 | 0 | 0 | -9.03 | -9.03 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/09/26 | 19.83 | 19.85 | 19.82 | 19.85 | +0.02 | +0.1 | 0.15 | 35 | 9 | 3.89 | 0.01 | 0 | 0 | -11 | -11 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/09/25 | 19.83 | 19.83 | 19.83 | 19.83 | +0.22 | +1.12 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/09/22 | 19.67 | 19.68 | 19.61 | 19.61 | -0.21 | -1.06 | 0.35 | 123 | 9 | 13.7 | 0.02 | 0 | 0 | +7 | +7 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/09/21 | 19.81 | 19.82 | 19.81 | 19.82 | -0.3 | -1.49 | 0.05 | 120 | 6 | 20 | 0.02 | 0 | 0 | -0.15 | -0.15 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/09/20 | 20.14 | 20.14 | 20.1 | 20.12 | -0.15 | -0.74 | 0.2 | 206 | 9 | 22.9 | 0.04 | 0 | 0 | -2 | -2 | 0.09 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 20.25 | 20.27 | 20.25 | 20.27 | +0.1 | +0.5 | 0.1 | 7 | 3 | 2.33 | | 0 | 0 | +7 | +7 | 0.09 | -6 | 1 | 0 | 0 | 0 | '23/09/18 | 20.18 | 20.2 | 20.14 | 20.17 | -0.68 | -3.26 | 0.29 | 123 | 16 | 7.7 | 0.02 | 0 | 0 | -0.24 | -0.24 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/09/15 | 20.85 | 20.85 | 20.85 | 20.85 | +0.15 | +0.72 | 0 | 100 | 4 | 25 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/09/14 | 20.66 | 20.7 | 20.66 | 20.7 | +0.18 | +0.88 | 0.19 | 102 | 3 | 34 | 0.02 | 0 | 0 | +2 | +2 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/09/13 | 20.52 | 20.52 | 20.52 | 20.52 | -0.18 | -0.87 | 0 | 101 | 11 | 9.16 | 0.02 | 0 | 0 | -0.58 | -0.58 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/09/12 | 20.64 | 20.7 | 20.64 | 20.7 | -0.09 | -0.43 | 0.29 | 102 | 4 | 25.5 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/09/11 | 20.74 | 20.79 | 20.74 | 20.79 | -0.04 | -0.19 | 0.24 | 108 | 8 | 13.5 | 0.02 | 0 | 0 | +4.9 | +4.9 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/09/08 | 20.83 | 20.83 | 20.83 | 20.83 | -0.36 | -1.7 | 0 | 100 | 4 | 25 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/09/07 | 21.24 | 21.24 | 21.19 | 21.19 | -0.16 | -0.75 | 0.23 | 106 | 4 | 26.5 | 0.02 | 0 | 0 | +5 | +5 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/09/06 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | 100 | 3 | 33.3 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.09 | 0 | 7 | 0 | 0 | 0 | '23/09/05 | 21.39 | 21.39 | 21.35 | 21.35 | -0.04 | -0.19 | 0.19 | 107 | 4 | 26.8 | 0.02 | 0 | 0 | -6 | -6 | 0.09 | +6 | 7 | 0 | 0 | 0 | '23/09/04 | 21.27 | 21.39 | 21.27 | 21.39 | +0.12 | +0.56 | 0.56 | 111 | 10 | 11.1 | 0.02 | 0 | 0 | +5 | +5 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/09/01 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 | +0.38 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/31 | 21.15 | 21.19 | 21.15 | 21.19 | +0.07 | +0.33 | 0.19 | 119 | 9 | 13.2 | 0.03 | 0 | 0 | +13 | +13 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/30 | 21 | 21.13 | 21 | 21.12 | +0.66 | +3.23 | 0.64 | 106 | 10 | 10.6 | 0.02 | 0 | 0 | +2.11 | +2.11 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/29 | 20.46 | 20.46 | 20.44 | 20.46 | +0.14 | +0.69 | 0.1 | 105 | 7 | 15 | 0.02 | 0 | 0 | +12 | +12 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/28 | 20.31 | 20.32 | 20.31 | 20.32 | +0.1 | +0.49 | 0.05 | 102 | 5 | 20.4 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/25 | 20.63 | 20.63 | 20.2 | 20.22 | -1.08 | -5.07 | 2.02 | 116 | 20 | 5.81 | 0.02 | 0 | 0 | -13.2 | -13.2 | 0.09 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 21.2 | 21.3 | 21.11 | 21.3 | +0.7 | +3.4 | 0.92 | 190 | 23 | 8.27 | 0.04 | 0 | 0 | +7.2 | +7.2 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/23 | 20.59 | 20.6 | 20.59 | 20.6 | -0.03 | -0.15 | 0.05 | 102 | 3 | 34 | 0.02 | 0 | 0 | -2 | -2 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/22 | 20.59 | 20.63 | 20.59 | 20.63 | +0.53 | +2.64 | 0.2 | 112 | 8 | 14 | 0.02 | 0 | 0 | -2.2 | -2.2 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/21 | 20.04 | 20.1 | 20.04 | 20.1 | +0.25 | +1.26 | 0.3 | 113 | 17 | 6.65 | 0.02 | 0 | 0 | -3.95 | -3.95 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/18 | 19.96 | 19.96 | 19.85 | 19.85 | -0.31 | -1.54 | 0.55 | 125 | 15 | 8.34 | 0.02 | 0 | 0 | +12 | +12 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/17 | 20.15 | 20.16 | 20.06 | 20.16 | -0.31 | -1.51 | 0.49 | 110 | 8 | 13.8 | 0.02 | 0 | 0 | -6 | -6 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/16 | 20.46 | 20.47 | 20.45 | 20.47 | -0.43 | -2.06 | 0.1 | 195 | 14 | 13.9 | 0.04 | 0 | 0 | +85 | +85 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/15 | 20.84 | 20.92 | 20.84 | 20.9 | +0.63 | +3.11 | 0.39 | 239 | 22 | 10.9 | 0.05 | 0 | 0 | +194 | +194 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/14 | 20.29 | 20.29 | 20.25 | 20.27 | -0.47 | -2.27 | 0.19 | 111 | 11 | 10.1 | 0.02 | 0 | 0 | +11 | +11 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/11 | 20.81 | 20.9 | 20.74 | 20.74 | -0.21 | -1 | 0.76 | 146 | 9 | 16.2 | 0.03 | 0 | 0 | +43.9 | +43.9 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/10 | 20.81 | 20.97 | 20.81 | 20.95 | -0.43 | -2.01 | 0.75 | 137 | 16 | 8.56 | 0.03 | 0 | 0 | +26.1 | +26.1 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/09 | 21.35 | 21.38 | 21.35 | 21.38 | -0.09 | -0.42 | 0.14 | 5.01 | 6 | 0.84 | | | | | | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/08 | 21.41 | 21.49 | 21.41 | 21.47 | +0.06 | +0.28 | 0.37 | 105 | 8 | 13.2 | 0.02 | 0 | 0 | -1 | -1 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/07 | 21.37 | 21.41 | 21.35 | 21.41 | +0.01 | +0.05 | 0.28 | 111 | 6 | 18.5 | 0.02 | 0 | 0 | +3 | +3 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/04 | 21.43 | 21.43 | 21.4 | 21.4 | -0.54 | -2.46 | 0.14 | 173 | 13 | 13.3 | 0.04 | 0 | 0 | +157 | +157 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/08/02 | 22.01 | 22.01 | 21.94 | 21.94 | -0.14 | -0.63 | 0.32 | 16 | 5 | 3.2 | | 0 | 0 | +14 | +14 | 0.09 | -5 | 1 | 0 | 0 | 0 | '23/08/01 | 21.95 | 22.1 | 21.95 | 22.08 | +0.15 | +0.68 | 0.68 | 106 | 6 | 17.7 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0.09 | 0 | 6 | 0 | 0 | 0 | '23/07/31 | 21.95 | 21.95 | 21.9 | 21.93 | +0.33 | +1.53 | 0.23 | 120 | 9 | 13.3 | 0.03 | 0 | 0 | -19 | -19 | 0.09 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 21.45 | 21.6 | 21.44 | 21.6 | +0.5 | +2.37 | 0.76 | 169 | 12 | 14.1 | 0.04 | 0 | 0 | -5.99 | -5.99 | 0.09 | +5 | 6 | 0 | 0 | 0 | '23/07/27 | 21.04 | 21.1 | 21.04 | 21.1 | -0.18 | -0.85 | 0.28 | 45 | 6 | 7.5 | 0.01 | 0 | 0 | +11 | +11 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/07/26 | 21.25 | 21.28 | 21.24 | 21.28 | +0.3 | +1.43 | 0.19 | 120 | 9 | 13.3 | 0.03 | 0 | 0 | +16.9 | +16.9 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/07/25 | 21.02 | 21.02 | 20.98 | 20.98 | -0.12 | -0.57 | 0.19 | 106 | 6 | 17.7 | 0.02 | 0 | 0 | +1.05 | +1.05 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/07/24 | 20.98 | 21.1 | 20.98 | 21.1 | +0.29 | +1.39 | 0.58 | 6 | 6 | 1 | | 0 | 0 | +2 | +2 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/07/21 | 20.76 | 20.81 | 20.73 | 20.81 | -0.46 | -2.16 | 0.38 | 118 | 13 | 9.09 | 0.02 | 0 | 0 | -13.1 | -13.1 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/07/20 | 21.27 | 21.27 | 21.27 | 21.27 | -0.38 | -1.76 | 0 | 10.3 | 5 | 2.07 | | 0 | 0 | -9.68 | -9.68 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/07/19 | 21.65 | 21.68 | 21.56 | 21.65 | +0.19 | +0.89 | 0.56 | 158 | 12 | 13.2 | 0.03 | 0 | 0 | -4 | -4 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/07/18 | 21.52 | 21.53 | 21.45 | 21.46 | +0.38 | +1.8 | 0.38 | 216 | 28 | 7.73 | 0.05 | 0 | 0 | +13 | +13 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/07/17 | 20.96 | 21.08 | 20.96 | 21.08 | +0.07 | +0.33 | 0.57 | 115 | 14 | 8.22 | 0.02 | 0 | 0 | +15 | +15 | 0.09 | 0 | 1 | 0 | 0 | 0 | '23/07/14 | 21.04 | 21.09 | 21 | 21.01 | +0.11 | +0.53 | 0.43 | 209 | 44 | 4.75 | 0.04 | 0 | 0 | +98 | +98 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/07/13 | 20.8 | 20.92 | 20.8 | 20.9 | +0.25 | +1.21 | 0.58 | 150 | 58 | 2.59 | 0.03 | 0 | 0 | +104 | +104 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/07/12 | 20.66 | 20.67 | 20.64 | 20.65 | -0.07 | -0.34 | 0.14 | 181 | 13 | 13.9 | 0.04 | 0 | 0 | -9 | -9 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/07/11 | 20.68 | 20.72 | 20.68 | 20.72 | +0.47 | +2.32 | 0.2 | 112 | 11 | 10.2 | 0.02 | 0 | 0 | +12 | +12 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/07/10 | 20.25 | 20.25 | 20.22 | 20.25 | -0.07 | -0.34 | 0.15 | 132 | 11 | 12 | 0.03 | 0 | 0 | +29 | +29 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/07/07 | 20.31 | 20.32 | 20.3 | 20.32 | -0.15 | -0.73 | 0.1 | 112 | 8 | 14 | 0.02 | 0 | 0 | +7 | +7 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/07/06 | 21 | 21 | 20.47 | 20.47 | -0.43 | -2.06 | 2.54 | 129 | 24 | 5.37 | 0.03 | 0 | 0 | -17.8 | -17.8 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/07/05 | 20.9 | 20.92 | 20.9 | 20.9 | +0.06 | +0.29 | 0.1 | 122 | 12 | 10.2 | 0.03 | 0 | 0 | -16 | -16 | 0.08 | -1 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.76 | 20.86 | 20.76 | 20.84 | +0.13 | +0.63 | 0.48 | 138 | 21 | 6.58 | 0.03 | 0 | 0 | +6.86 | +6.86 | 0.08 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 20.71 | 20.75 | 20.7 | 20.71 | +0.27 | +1.32 | 0.24 | 197 | 28 | 7.04 | 0.04 | 0 | 0 | +74 | +74 | 0.08 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 20.4 | 20.44 | 20.4 | 20.44 | +0.09 | +0.44 | 0.2 | 111 | 13 | 8.58 | 0.02 | 0 | 0 | +3.73 | +3.73 | 0.08 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 20.32 | 20.35 | 20.32 | 20.35 | +0.13 | +0.64 | 0.15 | 130 | 15 | 8.67 | 0.03 | 0 | 0 | +7 | +7 | 0.08 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 20.36 | 20.36 | 20.13 | 20.22 | +0.38 | +1.92 | 1.16 | 177 | 21 | 8.43 | 0.04 | 0 | 0 | +25 | +25 | 0.08 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 19.86 | 19.86 | 19.84 | 19.84 | +0.04 | +0.2 | 0.1 | 216 | 10 | 21.6 | 0.04 | 0 | 0 | +14 | +14 | 0.08 | -10 | 2 | 0 | 0 | 0 | '23/06/26 | 19.8 | 19.82 | 19.8 | 19.8 | -0.7 | -3.41 | 0.1 | 10.5 | 14 | 0.75 | | 0 | 0 | -8.39 | -8.39 | 0.08 | 0 | 12 | 0 | 0 | 0 | '23/06/21 | 20.5 | 20.5 | 20.47 | 20.5 | +0.09 | +0.44 | 0.15 | 5 | 4 | 1.25 | | 0 | 0 | +1 | +1 | 0.08 | 0 | 12 | 0 | 0 | 0 | '23/06/20 | 20.41 | 20.41 | 20.38 | 20.41 | -0.14 | -0.68 | 0.15 | 144 | 21 | 6.86 | 0.03 | 0 | 0 | +21 | +21 | 0.08 | 0 | 12 | 0 | 0 | 0 | '23/06/19 | 20.57 | 20.59 | 20.55 | 20.55 | -0.01 | -0.05 | 0.19 | 202 | 35 | 5.77 | 0.04 | 0 | 0 | +17.9 | +17.9 | 0.08 | 0 | 12 | 0 | 0 | 0 | '23/06/16 | 20.84 | 20.84 | 20.54 | 20.56 | -0.23 | -1.11 | 1.44 | 118 | 20 | 5.92 | 0.02 | 0 | 0 | +4.5 | +4.5 | 0.08 | 0 | 12 | 0 | 0 | 0 | '23/06/15 | 20.8 | 20.83 | 20.75 | 20.79 | +0.28 | +1.37 | 0.39 | 185 | 49 | 3.78 | 0.04 | 0 | 0 | +10 | +10 | 0.08 | 0 | 12 | 0 | 0 | 0 | '23/06/14 | 20.45 | 20.58 | 20.45 | 20.51 | +0.17 | +0.84 | 0.64 | 190 | 41 | 4.64 | 0.04 | 0 | 0 | -5.87 | -5.87 | 0.08 | +10 | 12 | 0 | 0 | 0 | '23/06/13 | 20.09 | 20.37 | 20.09 | 20.34 | +0.65 | +3.3 | 1.42 | 187 | 42 | 4.46 | 0.04 | -1 | 0 | +25 | +24 | 0.08 | -1 | 2 | 0 | 0 | 0 | '23/06/12 | 19.64 | 19.71 | 19.64 | 19.69 | +0.08 | +0.41 | 0.36 | 176 | 16 | 11 | 0.03 | 0 | 0 | -6 | -6 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/06/09 | 19.67 | 19.68 | 19.56 | 19.61 | +0.23 | +1.19 | 0.62 | 171 | 21 | 8.14 | 0.03 | 0 | 0 | -31 | -31 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/06/08 | 19.43 | 19.44 | 19.36 | 19.38 | -0.05 | -0.26 | 0.41 | 243 | 31 | 7.84 | 0.05 | 0 | 0 | -0.04 | -0.04 | 0.09 | 0 | 3 | 0 | 0 | 0 | '23/06/07 | 19.41 | 19.43 | 19.4 | 19.43 | +0.24 | +1.25 | 0.16 | 122 | 16 | 7.62 | 0.02 | 0 | 0 | +11 | +11 | 0.09 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.25 | 19.25 | 19.19 | 19.19 | -0.3 | -1.54 | 0.31 | 120 | 13 | 9.23 | 0.02 | 0 | 0 | +10 | +10 | 0.1 | 0 | 3 | 0 | 0 | 0 | '23/06/05 | 19.52 | 19.52 | 19.49 | 19.49 | -0.03 | -0.15 | 0.15 | 125 | 10 | 12.5 | 0.02 | 0 | 0 | -21 | -21 | 0.1 | 0 | 3 | 0 | 0 | 0 | '23/06/02 | 19.53 | 19.53 | 19.51 | 19.52 | +0.32 | +1.67 | 0.1 | 119 | 7 | 17 | 0.02 | 0 | 0 | +7 | +7 | 0.1 | 0 | 3 | 0 | 0 | 0 | '23/06/01 | 19.18 | 19.21 | 19.14 | 19.2 | -0.52 | -2.64 | 0.35 | 135 | 30 | 4.5 | 0.03 | 0 | 0 | +12 | +12 | 0.1 | 0 | 3 | 0 | 0 | 0 | '23/05/31 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 | -0.15 | 0 | 103 | 9 | 11.5 | 0.02 | 0 | 0 | -1 | -1 | 0.1 | 0 | 3 | 0 | 0 | 0 | '23/05/30 | 19.8 | 19.8 | 19.73 | 19.75 | -0.05 | -0.25 | 0.35 | 145 | 15 | 9.68 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 3 | 0 | 0 | 0 | '23/05/29 | 19.63 | 19.86 | 19.63 | 19.8 | +1.15 | +6.17 | 1.23 | 151 | 35 | 4.33 | 0.03 | 0 | 0 | -18.9 | -18.9 | 0.1 | +2 | 3 | 0 | 0 | 0 | '23/05/26 | 18.69 | 18.7 | 18.65 | 18.65 | +0.5 | +2.75 | 0.28 | 350 | 29 | 12.1 | 0.07 | 0 | 0 | +3 | +3 | 0.1 | 0 | 1 | 0 | 0 | 0 | '23/05/25 | 18 | 18.15 | 18 | 18.15 | +0.29 | +1.62 | 0.84 | 162 | 13 | 12.5 | 0.03 | 0 | 0 | +11.1 | +11.1 | 0.1 | 0 | 1 | 0 | 0 | 0 | '23/05/24 | 18.09 | 18.09 | 17.84 | 17.86 | -0.17 | -0.94 | 1.39 | 119 | 9 | 13.2 | 0.02 | 0 | 0 | -18 | -18 | 0.1 | 0 | 1 | 0 | 0 | 0 | '23/05/23 | 17.93 | 18.03 | 17.93 | 18.03 | +0.11 | +0.61 | 0.56 | 122 | 8 | 15.2 | 0.02 | 0 | 0 | +21 | +21 | 0.11 | 0 | 1 | 0 | 0 | 0 | '23/05/22 | 17.92 | 17.92 | 17.92 | 17.92 | -0.13 | -0.72 | 0 | 104 | 5 | 20.8 | 0.02 | 0 | 0 | -3 | -3 | 0.11 | 0 | 1 | 0 | 0 | 0 | '23/05/19 | 18.02 | 18.05 | 17.98 | 18.05 | +0.66 | +3.8 | 0.4 | 179 | 25 | 7.18 | 0.03 | 0 | 0 | +60.3 | +60.3 | 0.12 | 0 | 1 | 0 | 0 | 0 | '23/05/18 | 17.46 | 17.46 | 17.39 | 17.39 | +0.25 | +1.46 | 0.41 | 304 | 34 | 8.94 | 0.05 | 0 | 0 | +182 | +182 | 0.12 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 17.14 | 17.17 | 17.14 | 17.14 | +0.05 | +0.29 | 0.18 | 110 | 5 | 22 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 17 | 17.13 | 17 | 17.09 | +0.32 | +1.91 | 0.78 | 280 | 19 | 14.7 | 0.05 | 0 | 0 | +76 | +76 | 0.12 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 16.72 | 16.77 | 16.72 | 16.77 | -0.03 | -0.18 | 0.3 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0.12 | 0 | 1 | 0 | 0 | 0 | '23/05/12 | 16.8 | 16.8 | 16.75 | 16.8 | -0.06 | -0.36 | 0.3 | 113 | 6 | 18.8 | 0.02 | 0 | 0 | -10 | -10 | 0.12 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.7 | 16.86 | 16.7 | 16.86 | +0.18 | +1.08 | 0.96 | 119 | 8 | 14.9 | 0.02 | 0 | 0 | +5.05 | +5.05 | 0.14 | 0 | 1 | 0 | 0 | 0 | '23/05/10 | 16.66 | 16.71 | 16.66 | 16.68 | -0.21 | -1.24 | 0.3 | 122 | 12 | 10.2 | 0.02 | 0 | 0 | +6.12 | +6.12 | 0.17 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 16.87 | 16.89 | 16.8 | 16.89 | +0.05 | +0.3 | 0.53 | 117 | 13 | 9 | 0.02 | 0 | 0 | -14 | -14 | 0.17 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 16.83 | 16.84 | 16.83 | 16.84 | +0.26 | +1.57 | 0.06 | 105 | 6 | 17.5 | 0.02 | 0 | 0 | -5 | -5 | 0.17 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 16.59 | 16.59 | 16.56 | 16.58 | -0.11 | -0.66 | 0.18 | 102 | 4 | 25.5 | 0.02 | 0 | 0 | -1 | -1 | 0.17 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 16.63 | 16.69 | 16.63 | 16.69 | -0.07 | -0.42 | 0.36 | 119 | 13 | 9.16 | 0.02 | 0 | 0 | -14.1 | -14.1 | 0.17 | 0 | 1 | 0 | 0 | 0 | '23/05/03 | 16.78 | 16.82 | 16.74 | 16.76 | -0.16 | -0.95 | 0.47 | 165 | 13 | 12.7 | 0.03 | 0 | 0 | +8 | +8 | 0.17 | 0 | 1 | 0 | 0 | 0 | '23/05/02 | 16.58 | 16.92 | 16.56 | 16.92 | +0.34 | +2.05 | 2.17 | 198 | 44 | 4.5 | 0.03 | 0 | 0 | +44 | +44 | 0.17 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|